| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $55.36 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 81 | $55.36 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 19 | $55.36 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 6 | $55.36 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 30 | $55.36 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 100 | $55.37 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 6 | $55.37 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 3 | $55.37 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2 | $55.37 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2 | $55.37 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 4 | $55.37 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2 | $55.37 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2 | $55.37 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $55.37 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $55.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $55.40 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 4 | $55.44 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 19 | $55.44 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 4 | $55.44 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 19 | $55.44 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 4 | $55.44 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 1 | $55.43 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 78 | $55.43 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 12 | $55.43 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 26 | $55.42 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 2 | $55.34 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 8 | $55.34 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 74 | $55.42 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 25 | $55.38 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 8 | $55.32 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 8 | $55.32 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 200 | $55.32 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 1 | $55.32 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Unknown* | 75 | $55.375 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 22 | $55.35 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 1 | $55.37 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 1 | $55.37 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 1 | $55.54 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 2 | $55.46 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Sell* | 1 | $55.46 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Sell* | 33 | $55.48 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Sell* | 18 | $55.49 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 62 | $55.51 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 100 | $55.50 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 48 | $55.51 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 1 | $55.51 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Sell* | 1 | $55.51 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Sell* | 3 | $55.51 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 1 | $55.63 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Sell* | 7 | $55.48 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Sell* | 3 | $55.47 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Sell* | 20 | $55.54 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Sell* | 10 | $55.54 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Sell* | 20 | $55.56 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 2 | $55.64 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 2 | $55.63 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 20 | $55.64 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 20 | $55.63 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 1 | $55.61 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Buy* | 20 | $55.63 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Sell* | 1 | $55.54 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Buy* | 1 | $55.63 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Buy* | 1 | $55.63 | Automatic Execution |
14:49:09 - 12-Dec-25 |
| Buy* | 1 | $55.64 | Automatic Execution |
14:48:50 - 12-Dec-25 |
| Buy* | 2 | $55.64 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 88 | $55.64 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 1 | $56.00 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Buy* | 4 | $55.87 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Buy* | 4 | $56.00 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 100 | $55.83 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Unknown* | 5 | $55.95 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Buy* | 1 | $56.03 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 1 | $55.94 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 5 | $55.96 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Sell* | 28 | $55.97 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Buy* | 82 | $56.01 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Buy* | 2 | $56.01 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Buy* | 4 | $56.01 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Buy* | 1 | $56.00 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Buy* | 1 | $55.91 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 1 | $55.92 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Sell* | 5 | $55.74 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Buy* | 71 | $55.88 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 29 | $55.88 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 1 | $55.85 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 1 | $55.85 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 1 | $55.85 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Sell* | 100 | $55.57 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 1 | $55.34 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Sell* | 4 | $55.34 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Sell* | 2 | $55.36 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Sell* | 4 | $55.36 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Sell* | 13 | $55.37 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 10 | $55.37 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 2 | $55.41 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 2 | $55.41 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 45 | $55.43 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 1 | $55.44 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 1 | $55.44 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 2 | $55.49 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 1 | $55.49 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 1 | $55.49 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 1 | $55.44 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 1 | $55.44 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 1 | $55.49 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 1 | $55.49 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 1 | $55.49 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 65 | $55.57 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 1 | $55.57 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 7 | $55.56 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 2 | $55.56 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 1 | $55.56 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 1 | $55.56 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 7 | $55.56 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 1 | $55.56 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 1 | $55.24 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Buy* | 1 | $55.24 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 1 | $55.20 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 1 | $55.275 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 3 | $55.36 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 1 | $55.36 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Buy* | 7 | $55.97 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 1 | $57.27 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 1 | $57.00 | Automatic Execution |
09:30:26 - 12-Dec-25 |