Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | $39.92 | Automatic Execution |
15:55:47 - 18-Jul-25 |
Buy* | 100 | $39.98 | Automatic Execution |
15:55:47 - 18-Jul-25 |
Buy* | 49 | $40.01 | Automatic Execution |
15:55:47 - 18-Jul-25 |
Buy* | 3 | $40.01 | Automatic Execution |
15:55:47 - 18-Jul-25 |
Sell* | 9 | $39.99 | Automatic Execution |
15:55:47 - 18-Jul-25 |
Sell* | 100 | $39.99 | Automatic Execution |
15:55:47 - 18-Jul-25 |
Sell* | 1 | $40.00 | Automatic Execution |
15:55:47 - 18-Jul-25 |
Sell* | 6 | $40.00 | Automatic Execution |
15:55:47 - 18-Jul-25 |
Sell* | 49 | $40.01 | Automatic Execution |
15:55:47 - 18-Jul-25 |
Sell* | 3 | $40.08 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 3 | $40.08 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 3 | $40.08 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 3 | $40.08 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Unknown* | 3 | $40.08 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Unknown* | 3 | $40.08 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Unknown* | 3 | $40.08 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Unknown* | 3 | $40.08 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Unknown* | 3 | $40.08 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Unknown* | 3 | $40.08 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Buy* | 79 | $40.03 | Automatic Execution |
15:53:43 - 18-Jul-25 |
Buy* | 21 | $40.03 | Automatic Execution |
15:53:43 - 18-Jul-25 |
Sell* | 600 | $40.03 | Automatic Execution |
15:53:43 - 18-Jul-25 |
Sell* | 79 | $40.05 | Automatic Execution |
15:53:43 - 18-Jul-25 |
Sell* | 111 | $40.05 | Automatic Execution |
15:53:43 - 18-Jul-25 |
Sell* | 476 | $40.05 | Automatic Execution |
15:53:43 - 18-Jul-25 |
Sell* | 274 | $40.05 | Automatic Execution |
15:53:43 - 18-Jul-25 |
Sell* | 96 | $40.05 | Automatic Execution |
15:53:43 - 18-Jul-25 |
Sell* | 8 | $40.05 | Automatic Execution |
15:53:43 - 18-Jul-25 |
Sell* | 153 | $40.05 | Automatic Execution |
15:53:43 - 18-Jul-25 |
Sell* | 67 | $40.05 | Automatic Execution |
15:53:43 - 18-Jul-25 |
Sell* | 27 | $40.05 | Automatic Execution |
15:53:43 - 18-Jul-25 |
Sell* | 27 | $40.05 | Automatic Execution |
15:53:43 - 18-Jul-25 |
Sell* | 82 | $40.05 | Automatic Execution |
15:53:43 - 18-Jul-25 |
Sell* | 9 | $40.18 | Automatic Execution |
15:53:41 - 18-Jul-25 |
Sell* | 1 | $40.19 | Automatic Execution |
15:53:41 - 18-Jul-25 |
Sell* | 1 | $40.20 | Automatic Execution |
15:53:41 - 18-Jul-25 |
Sell* | 2 | $40.20 | Automatic Execution |
15:53:41 - 18-Jul-25 |
Sell* | 4 | $40.20 | Automatic Execution |
15:53:41 - 18-Jul-25 |
Buy* | 22 | $40.24 | Automatic Execution |
15:53:41 - 18-Jul-25 |
Buy* | 55 | $40.23 | Automatic Execution |
15:53:41 - 18-Jul-25 |
Buy* | 45 | $40.23 | Automatic Execution |
15:53:41 - 18-Jul-25 |
Buy* | 78 | $40.24 | Automatic Execution |
15:53:41 - 18-Jul-25 |
Sell* | 3 | $40.245 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Sell* | 3 | $40.245 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Sell* | 40 | $40.245 | Automatic Execution |
15:52:53 - 18-Jul-25 |
Sell* | 1 | $40.21 | Automatic Execution |
15:51:57 - 18-Jul-25 |
Buy* | 100 | $40.24 | Automatic Execution |
15:50:12 - 18-Jul-25 |
Buy* | 30 | $40.19 | Automatic Execution |
15:50:11 - 18-Jul-25 |
Buy* | 4 | $40.19 | Automatic Execution |
15:50:11 - 18-Jul-25 |
Buy* | 100 | $40.19 | Automatic Execution |
15:50:11 - 18-Jul-25 |
Buy* | 5 | $40.18 | Automatic Execution |
15:50:11 - 18-Jul-25 |
Buy* | 30 | $40.18 | Automatic Execution |
15:50:11 - 18-Jul-25 |
Buy* | 60 | $40.13 | Automatic Execution |
15:49:13 - 18-Jul-25 |
Buy* | 40 | $40.15 | Automatic Execution |
15:49:13 - 18-Jul-25 |
Buy* | 5 | $40.14 | Automatic Execution |
15:49:13 - 18-Jul-25 |
Buy* | 36 | $40.13 | Automatic Execution |
15:49:13 - 18-Jul-25 |
Buy* | 5 | $40.14 | Automatic Execution |
15:49:13 - 18-Jul-25 |
Buy* | 5 | $40.14 | Automatic Execution |
15:49:13 - 18-Jul-25 |
Buy* | 5 | $40.14 | Automatic Execution |
15:49:13 - 18-Jul-25 |
Buy* | 5 | $40.13 | Automatic Execution |
15:49:13 - 18-Jul-25 |
Buy* | 5 | $40.13 | Automatic Execution |
15:49:13 - 18-Jul-25 |
Buy* | 5 | $40.13 | Automatic Execution |
15:49:13 - 18-Jul-25 |
Buy* | 5 | $40.14 | Automatic Execution |
15:49:13 - 18-Jul-25 |
Buy* | 5 | $40.14 | Automatic Execution |
15:49:13 - 18-Jul-25 |
Sell* | 23 | $40.14 | Automatic Execution |
15:32:04 - 18-Jul-25 |
Sell* | 23 | $40.14 | Automatic Execution |
15:32:04 - 18-Jul-25 |
Sell* | 1 | $40.14 | Automatic Execution |
15:32:04 - 18-Jul-25 |
Buy* | 19 | $40.275 | Automatic Execution |
15:25:40 - 18-Jul-25 |
Buy* | 81 | $40.275 | Automatic Execution |
15:25:40 - 18-Jul-25 |
Buy* | 4 | $40.26 | Automatic Execution |
15:24:12 - 18-Jul-25 |
Buy* | 6 | $40.21 | Automatic Execution |
15:24:12 - 18-Jul-25 |
Buy* | 4 | $40.20 | Automatic Execution |
15:24:12 - 18-Jul-25 |
Buy* | 2 | $40.18 | Automatic Execution |
15:24:03 - 18-Jul-25 |
Buy* | 18 | $40.18 | Automatic Execution |
15:24:03 - 18-Jul-25 |
Buy* | 1 | $40.18 | Automatic Execution |
15:24:03 - 18-Jul-25 |
Buy* | 5 | $40.15 | Automatic Execution |
15:23:56 - 18-Jul-25 |
Buy* | 8 | $40.16 | Automatic Execution |
15:23:56 - 18-Jul-25 |
Buy* | 1 | $40.16 | Automatic Execution |
15:23:56 - 18-Jul-25 |
Buy* | 20 | $40.15 | Automatic Execution |
15:23:56 - 18-Jul-25 |
Buy* | 5 | $40.15 | Automatic Execution |
15:23:56 - 18-Jul-25 |
Buy* | 14 | $40.13 | Automatic Execution |
15:23:56 - 18-Jul-25 |
Buy* | 1 | $40.13 | Automatic Execution |
15:20:58 - 18-Jul-25 |
Buy* | 6 | $40.13 | Automatic Execution |
15:20:16 - 18-Jul-25 |
Buy* | 1 | $40.08 | Automatic Execution |
15:18:26 - 18-Jul-25 |
Buy* | 20 | $40.06 | Automatic Execution |
15:18:26 - 18-Jul-25 |
Buy* | 20 | $40.06 | Automatic Execution |
15:18:26 - 18-Jul-25 |
Buy* | 5 | $40.06 | Automatic Execution |
15:18:26 - 18-Jul-25 |
Buy* | 5 | $40.05 | Automatic Execution |
15:18:26 - 18-Jul-25 |
Buy* | 5 | $40.05 | Automatic Execution |
15:18:26 - 18-Jul-25 |
Sell* | 100 | $40.28 | Automatic Execution |
14:50:36 - 18-Jul-25 |
Sell* | 1 | $40.30 | Automatic Execution |
14:50:36 - 18-Jul-25 |
Sell* | 21 | $40.30 | Automatic Execution |
14:50:36 - 18-Jul-25 |
Sell* | 1 | $40.31 | Automatic Execution |
14:50:36 - 18-Jul-25 |
Sell* | 22 | $40.31 | Automatic Execution |
14:50:36 - 18-Jul-25 |
Sell* | 11 | $40.30 | Automatic Execution |
14:50:36 - 18-Jul-25 |
Sell* | 30 | $40.30 | Automatic Execution |
14:50:36 - 18-Jul-25 |
Sell* | 38 | $40.30 | Automatic Execution |
14:50:36 - 18-Jul-25 |
Sell* | 22 | $40.32 | Automatic Execution |
14:50:36 - 18-Jul-25 |
Sell* | 78 | $40.32 | Automatic Execution |
14:50:36 - 18-Jul-25 |
Buy* | 1 | $40.36 | Automatic Execution |
14:50:36 - 18-Jul-25 |
Unknown* | 12 | $40.32 | Automatic Execution |
14:50:36 - 18-Jul-25 |
Buy* | 15 | $40.30 | Automatic Execution |
14:50:36 - 18-Jul-25 |
Buy* | 1 | $40.30 | Automatic Execution |
14:50:36 - 18-Jul-25 |
Buy* | 4 | $40.30 | Automatic Execution |
14:50:36 - 18-Jul-25 |
Buy* | 400 | $40.30 | Automatic Execution |
14:50:36 - 18-Jul-25 |
Buy* | 15 | $40.30 | Automatic Execution |
14:50:36 - 18-Jul-25 |
Buy* | 500 | $40.30 | Automatic Execution |
14:50:36 - 18-Jul-25 |
Buy* | 15 | $40.29 | Automatic Execution |
14:48:21 - 18-Jul-25 |
Buy* | 1 | $40.29 | Automatic Execution |
14:48:21 - 18-Jul-25 |
Buy* | 13 | $40.29 | Automatic Execution |
14:48:21 - 18-Jul-25 |
Buy* | 15 | $40.29 | Automatic Execution |
14:48:21 - 18-Jul-25 |
Sell* | 3 | $40.24 | Automatic Execution |
14:45:55 - 18-Jul-25 |
Buy* | 52 | $40.25 | Automatic Execution |
14:45:55 - 18-Jul-25 |
Buy* | 45 | $40.25 | Automatic Execution |
14:45:55 - 18-Jul-25 |
Buy* | 100 | $40.19 | Automatic Execution |
14:25:58 - 18-Jul-25 |
Buy* | 5 | $40.15 | Automatic Execution |
14:23:04 - 18-Jul-25 |
Buy* | 7 | $40.15 | Automatic Execution |
14:23:04 - 18-Jul-25 |
Buy* | 63 | $40.11 | Automatic Execution |
14:21:56 - 18-Jul-25 |
Buy* | 175 | $40.10 | Automatic Execution |
14:21:56 - 18-Jul-25 |
Sell* | 1 | $40.03 | Automatic Execution |
14:19:36 - 18-Jul-25 |
Buy* | 100 | $40.10 | Automatic Execution |
14:18:33 - 18-Jul-25 |
Buy* | 25 | $40.10 | Automatic Execution |
14:18:33 - 18-Jul-25 |
Buy* | 49 | $40.29 | Automatic Execution |
14:04:20 - 18-Jul-25 |
Buy* | 49 | $40.28 | Automatic Execution |
14:04:20 - 18-Jul-25 |
Buy* | 200 | $40.20 | Automatic Execution |
14:04:20 - 18-Jul-25 |
Buy* | 3 | $40.12 | Automatic Execution |
14:04:20 - 18-Jul-25 |
Buy* | 32 | $40.12 | Automatic Execution |
14:04:20 - 18-Jul-25 |
Sell* | 7 | $40.07 | Automatic Execution |
14:03:05 - 18-Jul-25 |
Sell* | 97 | $40.07 | Automatic Execution |
14:03:05 - 18-Jul-25 |
Sell* | 3 | $40.07 | Automatic Execution |
14:03:05 - 18-Jul-25 |
Buy* | 24 | $40.10 | Automatic Execution |
14:00:42 - 18-Jul-25 |
Buy* | 226 | $40.10 | Automatic Execution |
14:00:42 - 18-Jul-25 |
Buy* | 674 | $40.10 | Automatic Execution |
14:00:42 - 18-Jul-25 |
Buy* | 27 | $40.09 | Automatic Execution |
14:00:42 - 18-Jul-25 |
Buy* | 5 | $40.08 | Automatic Execution |
14:00:42 - 18-Jul-25 |
Buy* | 2 | $40.10 | Automatic Execution |
14:00:42 - 18-Jul-25 |
Buy* | 3 | $40.10 | Automatic Execution |
14:00:42 - 18-Jul-25 |
Buy* | 3 | $40.08 | Automatic Execution |
14:00:42 - 18-Jul-25 |
Buy* | 4 | $40.07 | Automatic Execution |
13:59:14 - 18-Jul-25 |
Buy* | 5 | $40.07 | Automatic Execution |
13:59:14 - 18-Jul-25 |
Unknown* | 12 | $39.94 | Automatic Execution |
13:55:44 - 18-Jul-25 |
Unknown* | 88 | $39.94 | Automatic Execution |
13:55:44 - 18-Jul-25 |
Buy* | 6 | $39.89 | Automatic Execution |
13:55:44 - 18-Jul-25 |
Buy* | 1 | $39.86 | Automatic Execution |
13:55:44 - 18-Jul-25 |
Buy* | 4 | $39.86 | Automatic Execution |
13:55:44 - 18-Jul-25 |
Buy* | 5 | $39.86 | Automatic Execution |
13:55:44 - 18-Jul-25 |
Buy* | 49 | $39.755 | Automatic Execution |
13:55:35 - 18-Jul-25 |
Buy* | 1 | $39.755 | Automatic Execution |
13:55:35 - 18-Jul-25 |
Buy* | 100 | $39.755 | Automatic Execution |
13:55:35 - 18-Jul-25 |
Sell* | 4 | $39.73 | Automatic Execution |
13:55:35 - 18-Jul-25 |
Buy* | 1 | $39.83 | Automatic Execution |
13:31:47 - 18-Jul-25 |
Buy* | 8 | $39.82 | Automatic Execution |
13:31:47 - 18-Jul-25 |
Buy* | 4 | $39.80 | Automatic Execution |
13:31:47 - 18-Jul-25 |
Buy* | 4 | $39.80 | Automatic Execution |
13:31:47 - 18-Jul-25 |
Buy* | 2 | $39.78 | Automatic Execution |
13:23:40 - 18-Jul-25 |
Buy* | 4 | $39.77 | Automatic Execution |
13:23:40 - 18-Jul-25 |
Buy* | 1 | $39.77 | Automatic Execution |
13:23:40 - 18-Jul-25 |
Buy* | 5 | $39.78 | Automatic Execution |
13:23:40 - 18-Jul-25 |
Sell* | 1 | $39.73 | Automatic Execution |
13:21:05 - 18-Jul-25 |
Sell* | 100 | $39.73 | Automatic Execution |
13:21:05 - 18-Jul-25 |
Buy* | 49 | $39.80 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Buy* | 15 | $39.73 | Automatic Execution |
12:53:04 - 18-Jul-25 |
Buy* | 2 | $39.73 | Automatic Execution |
12:53:04 - 18-Jul-25 |
Buy* | 15 | $39.73 | Automatic Execution |
12:53:04 - 18-Jul-25 |
Sell* | 4 | $39.75 | Automatic Execution |
12:50:51 - 18-Jul-25 |
Sell* | 67 | $39.80 | Automatic Execution |
12:50:51 - 18-Jul-25 |
Sell* | 33 | $39.80 | Automatic Execution |
12:50:51 - 18-Jul-25 |
Sell* | 100 | $39.80 | Automatic Execution |
12:50:51 - 18-Jul-25 |
Sell* | 1 | $39.80 | Automatic Execution |
12:50:51 - 18-Jul-25 |
Sell* | 100 | $39.80 | Automatic Execution |
12:50:51 - 18-Jul-25 |
Buy* | 10 | $39.87 | Automatic Execution |
12:50:44 - 18-Jul-25 |
Buy* | 10 | $39.87 | Automatic Execution |
12:50:44 - 18-Jul-25 |
Buy* | 10 | $39.87 | Automatic Execution |
12:50:44 - 18-Jul-25 |
Buy* | 10 | $39.87 | Automatic Execution |
12:50:44 - 18-Jul-25 |
Buy* | 4 | $39.87 | Automatic Execution |
12:50:44 - 18-Jul-25 |
Buy* | 7 | $39.85 | Automatic Execution |
12:49:18 - 18-Jul-25 |
Buy* | 15 | $39.78 | Automatic Execution |
12:20:57 - 18-Jul-25 |
Buy* | 50 | $39.74 | Automatic Execution |
12:19:32 - 18-Jul-25 |
Sell* | 50 | $39.70 | Automatic Execution |
12:19:32 - 18-Jul-25 |
Buy* | 2 | $39.80 | Automatic Execution |
12:00:43 - 18-Jul-25 |
Buy* | 198 | $39.80 | Automatic Execution |
12:00:43 - 18-Jul-25 |
Buy* | 2 | $39.79 | Automatic Execution |
12:00:43 - 18-Jul-25 |
Buy* | 2 | $39.77 | Automatic Execution |
12:00:43 - 18-Jul-25 |
Buy* | 16 | $39.77 | Automatic Execution |
12:00:43 - 18-Jul-25 |
Buy* | 6 | $39.75 | Automatic Execution |
11:58:58 - 18-Jul-25 |
Buy* | 5 | $39.71 | Automatic Execution |
11:55:44 - 18-Jul-25 |
Buy* | 10 | $39.71 | Automatic Execution |
11:55:44 - 18-Jul-25 |
Buy* | 5 | $39.70 | Automatic Execution |
11:55:44 - 18-Jul-25 |
Buy* | 15 | $39.70 | Automatic Execution |
11:55:44 - 18-Jul-25 |
Buy* | 15 | $39.70 | Automatic Execution |
11:55:44 - 18-Jul-25 |
Buy* | 15 | $39.70 | Automatic Execution |
11:55:44 - 18-Jul-25 |
Buy* | 15 | $39.71 | Automatic Execution |
11:55:44 - 18-Jul-25 |
Buy* | 6 | $39.71 | Automatic Execution |
11:55:44 - 18-Jul-25 |
Buy* | 10 | $39.71 | Automatic Execution |
11:55:44 - 18-Jul-25 |
Buy* | 4 | $39.71 | Automatic Execution |
11:55:44 - 18-Jul-25 |
Buy* | 11 | $39.70 | Automatic Execution |
11:55:44 - 18-Jul-25 |
Buy* | 35 | $39.70 | Automatic Execution |
11:55:44 - 18-Jul-25 |
Buy* | 35 | $39.70 | Automatic Execution |
11:55:44 - 18-Jul-25 |
Buy* | 15 | $39.70 | Automatic Execution |
11:55:44 - 18-Jul-25 |
Buy* | 35 | $39.70 | Automatic Execution |
11:55:44 - 18-Jul-25 |
Sell* | 10 | $39.61 | Automatic Execution |
11:54:56 - 18-Jul-25 |
Buy* | 11 | $39.69 | Automatic Execution |
11:50:34 - 18-Jul-25 |
Buy* | 12 | $39.70 | Automatic Execution |
11:50:34 - 18-Jul-25 |
Buy* | 4 | $39.70 | Automatic Execution |
11:50:34 - 18-Jul-25 |
Buy* | 8 | $39.69 | Automatic Execution |
11:50:34 - 18-Jul-25 |
Buy* | 6 | $39.63 | Automatic Execution |
11:50:34 - 18-Jul-25 |
Sell* | 2 | $39.50 | Automatic Execution |
11:49:55 - 18-Jul-25 |
Buy* | 38 | $39.41 | Automatic Execution |
11:25:41 - 18-Jul-25 |
Buy* | 5 | $39.39 | Automatic Execution |
11:25:41 - 18-Jul-25 |
Sell* | 2 | $39.24 | Automatic Execution |
11:19:56 - 18-Jul-25 |
Sell* | 1 | $39.24 | Automatic Execution |
11:19:55 - 18-Jul-25 |
Sell* | 1 | $39.25 | Automatic Execution |
11:18:53 - 18-Jul-25 |
Sell* | 1 | $39.25 | Automatic Execution |
11:18:11 - 18-Jul-25 |
Sell* | 1 | $39.26 | Automatic Execution |
11:17:25 - 18-Jul-25 |
Sell* | 1 | $39.26 | Automatic Execution |
11:17:06 - 18-Jul-25 |
Sell* | 1 | $39.27 | Automatic Execution |
11:16:49 - 18-Jul-25 |
Buy* | 1 | $39.43 | Automatic Execution |
10:50:59 - 18-Jul-25 |
Sell* | 1 | $39.31 | Automatic Execution |
10:49:44 - 18-Jul-25 |
Buy* | 5 | $39.41 | Automatic Execution |
10:49:38 - 18-Jul-25 |
Buy* | 1 | $39.32 | Automatic Execution |
10:49:28 - 18-Jul-25 |
Buy* | 1 | $39.32 | Automatic Execution |
10:49:09 - 18-Jul-25 |
Buy* | 1 | $39.32 | Automatic Execution |
10:48:49 - 18-Jul-25 |
Buy* | 1 | $39.32 | Automatic Execution |
10:46:17 - 18-Jul-25 |
Buy* | 5 | $39.37 | Automatic Execution |
10:45:30 - 18-Jul-25 |
Sell* | 30 | $39.18 | Automatic Execution |
10:19:54 - 18-Jul-25 |
Sell* | 13 | $39.18 | Automatic Execution |
10:19:00 - 18-Jul-25 |
Sell* | 1 | $39.41 | Automatic Execution |
10:18:00 - 18-Jul-25 |
Sell* | 1 | $39.43 | Automatic Execution |
10:18:00 - 18-Jul-25 |
Sell* | 9 | $39.45 | Automatic Execution |
10:18:00 - 18-Jul-25 |
Sell* | 3 | $39.45 | Automatic Execution |
10:18:00 - 18-Jul-25 |
Sell* | 20 | $39.45 | Automatic Execution |
10:18:00 - 18-Jul-25 |
Sell* | 17 | $39.45 | Automatic Execution |
09:51:26 - 18-Jul-25 |
Sell* | 9 | $39.45 | Automatic Execution |
09:49:01 - 18-Jul-25 |
Sell* | 8 | $39.46 | Automatic Execution |
09:49:01 - 18-Jul-25 |
Buy* | 97 | $39.60 | Automatic Execution |
09:48:16 - 18-Jul-25 |
Sell* | 3 | $39.90 | Ordinary |
09:25:00 - 18-Jul-25 |
Sell* | 3 | $39.90 | Ordinary |
09:25:00 - 18-Jul-25 |
Buy* | 3 | $40.08 | Ordinary |
09:25:00 - 18-Jul-25 |
Buy* | 3 | $40.08 | Ordinary |
09:25:00 - 18-Jul-25 |