Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allient Inc (ALNT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $39.92 Automatic Execution
15:55:47 - 18-Jul-25
Buy* 100 $39.98 Automatic Execution
15:55:47 - 18-Jul-25
Buy* 49 $40.01 Automatic Execution
15:55:47 - 18-Jul-25
Buy* 3 $40.01 Automatic Execution
15:55:47 - 18-Jul-25
Sell* 9 $39.99 Automatic Execution
15:55:47 - 18-Jul-25
Sell* 100 $39.99 Automatic Execution
15:55:47 - 18-Jul-25
Sell* 1 $40.00 Automatic Execution
15:55:47 - 18-Jul-25
Sell* 6 $40.00 Automatic Execution
15:55:47 - 18-Jul-25
Sell* 49 $40.01 Automatic Execution
15:55:47 - 18-Jul-25
Sell* 3 $40.08 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 3 $40.08 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 3 $40.08 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 3 $40.08 Automatic Execution
15:54:40 - 18-Jul-25
Unknown* 3 $40.08 Automatic Execution
15:54:30 - 18-Jul-25
Unknown* 3 $40.08 Automatic Execution
15:54:30 - 18-Jul-25
Unknown* 3 $40.08 Automatic Execution
15:54:30 - 18-Jul-25
Unknown* 3 $40.08 Automatic Execution
15:54:30 - 18-Jul-25
Unknown* 3 $40.08 Automatic Execution
15:54:30 - 18-Jul-25
Unknown* 3 $40.08 Automatic Execution
15:54:30 - 18-Jul-25
Buy* 79 $40.03 Automatic Execution
15:53:43 - 18-Jul-25
Buy* 21 $40.03 Automatic Execution
15:53:43 - 18-Jul-25
Sell* 600 $40.03 Automatic Execution
15:53:43 - 18-Jul-25
Sell* 79 $40.05 Automatic Execution
15:53:43 - 18-Jul-25
Sell* 111 $40.05 Automatic Execution
15:53:43 - 18-Jul-25
Sell* 476 $40.05 Automatic Execution
15:53:43 - 18-Jul-25
Sell* 274 $40.05 Automatic Execution
15:53:43 - 18-Jul-25
Sell* 96 $40.05 Automatic Execution
15:53:43 - 18-Jul-25
Sell* 8 $40.05 Automatic Execution
15:53:43 - 18-Jul-25
Sell* 153 $40.05 Automatic Execution
15:53:43 - 18-Jul-25
Sell* 67 $40.05 Automatic Execution
15:53:43 - 18-Jul-25
Sell* 27 $40.05 Automatic Execution
15:53:43 - 18-Jul-25
Sell* 27 $40.05 Automatic Execution
15:53:43 - 18-Jul-25
Sell* 82 $40.05 Automatic Execution
15:53:43 - 18-Jul-25
Sell* 9 $40.18 Automatic Execution
15:53:41 - 18-Jul-25
Sell* 1 $40.19 Automatic Execution
15:53:41 - 18-Jul-25
Sell* 1 $40.20 Automatic Execution
15:53:41 - 18-Jul-25
Sell* 2 $40.20 Automatic Execution
15:53:41 - 18-Jul-25
Sell* 4 $40.20 Automatic Execution
15:53:41 - 18-Jul-25
Buy* 22 $40.24 Automatic Execution
15:53:41 - 18-Jul-25
Buy* 55 $40.23 Automatic Execution
15:53:41 - 18-Jul-25
Buy* 45 $40.23 Automatic Execution
15:53:41 - 18-Jul-25
Buy* 78 $40.24 Automatic Execution
15:53:41 - 18-Jul-25
Sell* 3 $40.245 Automatic Execution
15:53:00 - 18-Jul-25
Sell* 3 $40.245 Automatic Execution
15:53:00 - 18-Jul-25
Sell* 40 $40.245 Automatic Execution
15:52:53 - 18-Jul-25
Sell* 1 $40.21 Automatic Execution
15:51:57 - 18-Jul-25
Buy* 100 $40.24 Automatic Execution
15:50:12 - 18-Jul-25
Buy* 30 $40.19 Automatic Execution
15:50:11 - 18-Jul-25
Buy* 4 $40.19 Automatic Execution
15:50:11 - 18-Jul-25
Buy* 100 $40.19 Automatic Execution
15:50:11 - 18-Jul-25
Buy* 5 $40.18 Automatic Execution
15:50:11 - 18-Jul-25
Buy* 30 $40.18 Automatic Execution
15:50:11 - 18-Jul-25
Buy* 60 $40.13 Automatic Execution
15:49:13 - 18-Jul-25
Buy* 40 $40.15 Automatic Execution
15:49:13 - 18-Jul-25
Buy* 5 $40.14 Automatic Execution
15:49:13 - 18-Jul-25
Buy* 36 $40.13 Automatic Execution
15:49:13 - 18-Jul-25
Buy* 5 $40.14 Automatic Execution
15:49:13 - 18-Jul-25
Buy* 5 $40.14 Automatic Execution
15:49:13 - 18-Jul-25
Buy* 5 $40.14 Automatic Execution
15:49:13 - 18-Jul-25
Buy* 5 $40.13 Automatic Execution
15:49:13 - 18-Jul-25
Buy* 5 $40.13 Automatic Execution
15:49:13 - 18-Jul-25
Buy* 5 $40.13 Automatic Execution
15:49:13 - 18-Jul-25
Buy* 5 $40.14 Automatic Execution
15:49:13 - 18-Jul-25
Buy* 5 $40.14 Automatic Execution
15:49:13 - 18-Jul-25
Sell* 23 $40.14 Automatic Execution
15:32:04 - 18-Jul-25
Sell* 23 $40.14 Automatic Execution
15:32:04 - 18-Jul-25
Sell* 1 $40.14 Automatic Execution
15:32:04 - 18-Jul-25
Buy* 19 $40.275 Automatic Execution
15:25:40 - 18-Jul-25
Buy* 81 $40.275 Automatic Execution
15:25:40 - 18-Jul-25
Buy* 4 $40.26 Automatic Execution
15:24:12 - 18-Jul-25
Buy* 6 $40.21 Automatic Execution
15:24:12 - 18-Jul-25
Buy* 4 $40.20 Automatic Execution
15:24:12 - 18-Jul-25
Buy* 2 $40.18 Automatic Execution
15:24:03 - 18-Jul-25
Buy* 18 $40.18 Automatic Execution
15:24:03 - 18-Jul-25
Buy* 1 $40.18 Automatic Execution
15:24:03 - 18-Jul-25
Buy* 5 $40.15 Automatic Execution
15:23:56 - 18-Jul-25
Buy* 8 $40.16 Automatic Execution
15:23:56 - 18-Jul-25
Buy* 1 $40.16 Automatic Execution
15:23:56 - 18-Jul-25
Buy* 20 $40.15 Automatic Execution
15:23:56 - 18-Jul-25
Buy* 5 $40.15 Automatic Execution
15:23:56 - 18-Jul-25
Buy* 14 $40.13 Automatic Execution
15:23:56 - 18-Jul-25
Buy* 1 $40.13 Automatic Execution
15:20:58 - 18-Jul-25
Buy* 6 $40.13 Automatic Execution
15:20:16 - 18-Jul-25
Buy* 1 $40.08 Automatic Execution
15:18:26 - 18-Jul-25
Buy* 20 $40.06 Automatic Execution
15:18:26 - 18-Jul-25
Buy* 20 $40.06 Automatic Execution
15:18:26 - 18-Jul-25
Buy* 5 $40.06 Automatic Execution
15:18:26 - 18-Jul-25
Buy* 5 $40.05 Automatic Execution
15:18:26 - 18-Jul-25
Buy* 5 $40.05 Automatic Execution
15:18:26 - 18-Jul-25
Sell* 100 $40.28 Automatic Execution
14:50:36 - 18-Jul-25
Sell* 1 $40.30 Automatic Execution
14:50:36 - 18-Jul-25
Sell* 21 $40.30 Automatic Execution
14:50:36 - 18-Jul-25
Sell* 1 $40.31 Automatic Execution
14:50:36 - 18-Jul-25
Sell* 22 $40.31 Automatic Execution
14:50:36 - 18-Jul-25
Sell* 11 $40.30 Automatic Execution
14:50:36 - 18-Jul-25
Sell* 30 $40.30 Automatic Execution
14:50:36 - 18-Jul-25
Sell* 38 $40.30 Automatic Execution
14:50:36 - 18-Jul-25
Sell* 22 $40.32 Automatic Execution
14:50:36 - 18-Jul-25
Sell* 78 $40.32 Automatic Execution
14:50:36 - 18-Jul-25
Buy* 1 $40.36 Automatic Execution
14:50:36 - 18-Jul-25
Unknown* 12 $40.32 Automatic Execution
14:50:36 - 18-Jul-25
Buy* 15 $40.30 Automatic Execution
14:50:36 - 18-Jul-25
Buy* 1 $40.30 Automatic Execution
14:50:36 - 18-Jul-25
Buy* 4 $40.30 Automatic Execution
14:50:36 - 18-Jul-25
Buy* 400 $40.30 Automatic Execution
14:50:36 - 18-Jul-25
Buy* 15 $40.30 Automatic Execution
14:50:36 - 18-Jul-25
Buy* 500 $40.30 Automatic Execution
14:50:36 - 18-Jul-25
Buy* 15 $40.29 Automatic Execution
14:48:21 - 18-Jul-25
Buy* 1 $40.29 Automatic Execution
14:48:21 - 18-Jul-25
Buy* 13 $40.29 Automatic Execution
14:48:21 - 18-Jul-25
Buy* 15 $40.29 Automatic Execution
14:48:21 - 18-Jul-25
Sell* 3 $40.24 Automatic Execution
14:45:55 - 18-Jul-25
Buy* 52 $40.25 Automatic Execution
14:45:55 - 18-Jul-25
Buy* 45 $40.25 Automatic Execution
14:45:55 - 18-Jul-25
Buy* 100 $40.19 Automatic Execution
14:25:58 - 18-Jul-25
Buy* 5 $40.15 Automatic Execution
14:23:04 - 18-Jul-25
Buy* 7 $40.15 Automatic Execution
14:23:04 - 18-Jul-25
Buy* 63 $40.11 Automatic Execution
14:21:56 - 18-Jul-25
Buy* 175 $40.10 Automatic Execution
14:21:56 - 18-Jul-25
Sell* 1 $40.03 Automatic Execution
14:19:36 - 18-Jul-25
Buy* 100 $40.10 Automatic Execution
14:18:33 - 18-Jul-25
Buy* 25 $40.10 Automatic Execution
14:18:33 - 18-Jul-25
Buy* 49 $40.29 Automatic Execution
14:04:20 - 18-Jul-25
Buy* 49 $40.28 Automatic Execution
14:04:20 - 18-Jul-25
Buy* 200 $40.20 Automatic Execution
14:04:20 - 18-Jul-25
Buy* 3 $40.12 Automatic Execution
14:04:20 - 18-Jul-25
Buy* 32 $40.12 Automatic Execution
14:04:20 - 18-Jul-25
Sell* 7 $40.07 Automatic Execution
14:03:05 - 18-Jul-25
Sell* 97 $40.07 Automatic Execution
14:03:05 - 18-Jul-25
Sell* 3 $40.07 Automatic Execution
14:03:05 - 18-Jul-25
Buy* 24 $40.10 Automatic Execution
14:00:42 - 18-Jul-25
Buy* 226 $40.10 Automatic Execution
14:00:42 - 18-Jul-25
Buy* 674 $40.10 Automatic Execution
14:00:42 - 18-Jul-25
Buy* 27 $40.09 Automatic Execution
14:00:42 - 18-Jul-25
Buy* 5 $40.08 Automatic Execution
14:00:42 - 18-Jul-25
Buy* 2 $40.10 Automatic Execution
14:00:42 - 18-Jul-25
Buy* 3 $40.10 Automatic Execution
14:00:42 - 18-Jul-25
Buy* 3 $40.08 Automatic Execution
14:00:42 - 18-Jul-25
Buy* 4 $40.07 Automatic Execution
13:59:14 - 18-Jul-25
Buy* 5 $40.07 Automatic Execution
13:59:14 - 18-Jul-25
Unknown* 12 $39.94 Automatic Execution
13:55:44 - 18-Jul-25
Unknown* 88 $39.94 Automatic Execution
13:55:44 - 18-Jul-25
Buy* 6 $39.89 Automatic Execution
13:55:44 - 18-Jul-25
Buy* 1 $39.86 Automatic Execution
13:55:44 - 18-Jul-25
Buy* 4 $39.86 Automatic Execution
13:55:44 - 18-Jul-25
Buy* 5 $39.86 Automatic Execution
13:55:44 - 18-Jul-25
Buy* 49 $39.755 Automatic Execution
13:55:35 - 18-Jul-25
Buy* 1 $39.755 Automatic Execution
13:55:35 - 18-Jul-25
Buy* 100 $39.755 Automatic Execution
13:55:35 - 18-Jul-25
Sell* 4 $39.73 Automatic Execution
13:55:35 - 18-Jul-25
Buy* 1 $39.83 Automatic Execution
13:31:47 - 18-Jul-25
Buy* 8 $39.82 Automatic Execution
13:31:47 - 18-Jul-25
Buy* 4 $39.80 Automatic Execution
13:31:47 - 18-Jul-25
Buy* 4 $39.80 Automatic Execution
13:31:47 - 18-Jul-25
Buy* 2 $39.78 Automatic Execution
13:23:40 - 18-Jul-25
Buy* 4 $39.77 Automatic Execution
13:23:40 - 18-Jul-25
Buy* 1 $39.77 Automatic Execution
13:23:40 - 18-Jul-25
Buy* 5 $39.78 Automatic Execution
13:23:40 - 18-Jul-25
Sell* 1 $39.73 Automatic Execution
13:21:05 - 18-Jul-25
Sell* 100 $39.73 Automatic Execution
13:21:05 - 18-Jul-25
Buy* 49 $39.80 Automatic Execution
13:18:56 - 18-Jul-25
Buy* 15 $39.73 Automatic Execution
12:53:04 - 18-Jul-25
Buy* 2 $39.73 Automatic Execution
12:53:04 - 18-Jul-25
Buy* 15 $39.73 Automatic Execution
12:53:04 - 18-Jul-25
Sell* 4 $39.75 Automatic Execution
12:50:51 - 18-Jul-25
Sell* 67 $39.80 Automatic Execution
12:50:51 - 18-Jul-25
Sell* 33 $39.80 Automatic Execution
12:50:51 - 18-Jul-25
Sell* 100 $39.80 Automatic Execution
12:50:51 - 18-Jul-25
Sell* 1 $39.80 Automatic Execution
12:50:51 - 18-Jul-25
Sell* 100 $39.80 Automatic Execution
12:50:51 - 18-Jul-25
Buy* 10 $39.87 Automatic Execution
12:50:44 - 18-Jul-25
Buy* 10 $39.87 Automatic Execution
12:50:44 - 18-Jul-25
Buy* 10 $39.87 Automatic Execution
12:50:44 - 18-Jul-25
Buy* 10 $39.87 Automatic Execution
12:50:44 - 18-Jul-25
Buy* 4 $39.87 Automatic Execution
12:50:44 - 18-Jul-25
Buy* 7 $39.85 Automatic Execution
12:49:18 - 18-Jul-25
Buy* 15 $39.78 Automatic Execution
12:20:57 - 18-Jul-25
Buy* 50 $39.74 Automatic Execution
12:19:32 - 18-Jul-25
Sell* 50 $39.70 Automatic Execution
12:19:32 - 18-Jul-25
Buy* 2 $39.80 Automatic Execution
12:00:43 - 18-Jul-25
Buy* 198 $39.80 Automatic Execution
12:00:43 - 18-Jul-25
Buy* 2 $39.79 Automatic Execution
12:00:43 - 18-Jul-25
Buy* 2 $39.77 Automatic Execution
12:00:43 - 18-Jul-25
Buy* 16 $39.77 Automatic Execution
12:00:43 - 18-Jul-25
Buy* 6 $39.75 Automatic Execution
11:58:58 - 18-Jul-25
Buy* 5 $39.71 Automatic Execution
11:55:44 - 18-Jul-25
Buy* 10 $39.71 Automatic Execution
11:55:44 - 18-Jul-25
Buy* 5 $39.70 Automatic Execution
11:55:44 - 18-Jul-25
Buy* 15 $39.70 Automatic Execution
11:55:44 - 18-Jul-25
Buy* 15 $39.70 Automatic Execution
11:55:44 - 18-Jul-25
Buy* 15 $39.70 Automatic Execution
11:55:44 - 18-Jul-25
Buy* 15 $39.71 Automatic Execution
11:55:44 - 18-Jul-25
Buy* 6 $39.71 Automatic Execution
11:55:44 - 18-Jul-25
Buy* 10 $39.71 Automatic Execution
11:55:44 - 18-Jul-25
Buy* 4 $39.71 Automatic Execution
11:55:44 - 18-Jul-25
Buy* 11 $39.70 Automatic Execution
11:55:44 - 18-Jul-25
Buy* 35 $39.70 Automatic Execution
11:55:44 - 18-Jul-25
Buy* 35 $39.70 Automatic Execution
11:55:44 - 18-Jul-25
Buy* 15 $39.70 Automatic Execution
11:55:44 - 18-Jul-25
Buy* 35 $39.70 Automatic Execution
11:55:44 - 18-Jul-25
Sell* 10 $39.61 Automatic Execution
11:54:56 - 18-Jul-25
Buy* 11 $39.69 Automatic Execution
11:50:34 - 18-Jul-25
Buy* 12 $39.70 Automatic Execution
11:50:34 - 18-Jul-25
Buy* 4 $39.70 Automatic Execution
11:50:34 - 18-Jul-25
Buy* 8 $39.69 Automatic Execution
11:50:34 - 18-Jul-25
Buy* 6 $39.63 Automatic Execution
11:50:34 - 18-Jul-25
Sell* 2 $39.50 Automatic Execution
11:49:55 - 18-Jul-25
Buy* 38 $39.41 Automatic Execution
11:25:41 - 18-Jul-25
Buy* 5 $39.39 Automatic Execution
11:25:41 - 18-Jul-25
Sell* 2 $39.24 Automatic Execution
11:19:56 - 18-Jul-25
Sell* 1 $39.24 Automatic Execution
11:19:55 - 18-Jul-25
Sell* 1 $39.25 Automatic Execution
11:18:53 - 18-Jul-25
Sell* 1 $39.25 Automatic Execution
11:18:11 - 18-Jul-25
Sell* 1 $39.26 Automatic Execution
11:17:25 - 18-Jul-25
Sell* 1 $39.26 Automatic Execution
11:17:06 - 18-Jul-25
Sell* 1 $39.27 Automatic Execution
11:16:49 - 18-Jul-25
Buy* 1 $39.43 Automatic Execution
10:50:59 - 18-Jul-25
Sell* 1 $39.31 Automatic Execution
10:49:44 - 18-Jul-25
Buy* 5 $39.41 Automatic Execution
10:49:38 - 18-Jul-25
Buy* 1 $39.32 Automatic Execution
10:49:28 - 18-Jul-25
Buy* 1 $39.32 Automatic Execution
10:49:09 - 18-Jul-25
Buy* 1 $39.32 Automatic Execution
10:48:49 - 18-Jul-25
Buy* 1 $39.32 Automatic Execution
10:46:17 - 18-Jul-25
Buy* 5 $39.37 Automatic Execution
10:45:30 - 18-Jul-25
Sell* 30 $39.18 Automatic Execution
10:19:54 - 18-Jul-25
Sell* 13 $39.18 Automatic Execution
10:19:00 - 18-Jul-25
Sell* 1 $39.41 Automatic Execution
10:18:00 - 18-Jul-25
Sell* 1 $39.43 Automatic Execution
10:18:00 - 18-Jul-25
Sell* 9 $39.45 Automatic Execution
10:18:00 - 18-Jul-25
Sell* 3 $39.45 Automatic Execution
10:18:00 - 18-Jul-25
Sell* 20 $39.45 Automatic Execution
10:18:00 - 18-Jul-25
Sell* 17 $39.45 Automatic Execution
09:51:26 - 18-Jul-25
Sell* 9 $39.45 Automatic Execution
09:49:01 - 18-Jul-25
Sell* 8 $39.46 Automatic Execution
09:49:01 - 18-Jul-25
Buy* 97 $39.60 Automatic Execution
09:48:16 - 18-Jul-25
Sell* 3 $39.90 Ordinary
09:25:00 - 18-Jul-25
Sell* 3 $39.90 Ordinary
09:25:00 - 18-Jul-25
Buy* 3 $40.08 Ordinary
09:25:00 - 18-Jul-25
Buy* 3 $40.08 Ordinary
09:25:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48