| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $46.75 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $46.69 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 12 | $46.75 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $46.69 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 6 | $46.69 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $46.66 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $46.63 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $46.76 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $46.75 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 9 | $46.49 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $46.69 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 6 | $46.69 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $46.63 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $46.39 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $46.39 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $46.42 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 6 | $46.69 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $46.66 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 6 | $46.69 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 12 | $46.58 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 12 | $46.58 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 139 | $46.38 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $46.45 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 139 | $46.38 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $46.42 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $46.39 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 374 | $46.38 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 26 | $46.38 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $46.39 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 6 | $46.38 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $46.38 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 41 | $46.44 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 100 | $46.38 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $46.35 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 52 | $46.35 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 48 | $46.35 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 62 | $46.35 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 38 | $46.35 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 27 | $46.42 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 55 | $46.375 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 45 | $46.38 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 100 | $46.35 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $46.35 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 77 | $46.35 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 23 | $46.35 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $46.35 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $46.35 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $46.35 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $46.35 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $46.35 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $46.35 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $46.35 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $46.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $46.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $46.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2,043 | $46.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 46 | $46.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 56 | $46.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 40 | $46.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 92 | $46.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $46.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $46.59 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 6 | $46.59 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 23 | $46.59 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 36 | $46.59 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 36 | $46.59 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 6 | $46.59 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 30 | $46.59 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 5 | $46.59 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 31 | $46.57 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 18 | $46.63 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 18 | $46.63 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 18 | $46.63 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 5 | $46.56 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 1 | $46.56 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 100 | $46.56 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 47 | $46.55 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 2 | $46.46 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 17 | $46.46 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Sell* | 13 | $46.47 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Sell* | 2 | $46.51 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 2 | $46.51 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Buy* | 12 | $46.61 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 11 | $46.63 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 65 | $46.63 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 27 | $46.63 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 8 | $46.63 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 8 | $46.64 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 23 | $46.66 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 37 | $46.66 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 5 | $46.73 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 6 | $46.72 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 16 | $46.57 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 16 | $46.57 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 3 | $46.60 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Buy* | 100 | $46.63 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Buy* | 100 | $46.63 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Buy* | 32 | $46.63 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Sell* | 23 | $46.79 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 100 | $46.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 39 | $46.81 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 100 | $46.82 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 16 | $46.83 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 1 | $46.83 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 1 | $46.88 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Sell* | 8 | $46.89 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 41 | $46.87 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Buy* | 41 | $46.86 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Buy* | 5 | $46.85 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Buy* | 19 | $46.85 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Buy* | 100 | $46.85 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Buy* | 100 | $46.85 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Sell* | 1 | $46.86 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Sell* | 3 | $46.83 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 1 | $46.88 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 14 | $46.88 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 5 | $46.87 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 1 | $46.86 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 100 | $46.86 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 1 | $46.85 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 6 | $46.81 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Sell* | 5 | $46.78 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Sell* | 5 | $46.78 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Sell* | 1 | $46.77 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Sell* | 3 | $46.78 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Sell* | 5 | $46.82 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Sell* | 76 | $46.82 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Sell* | 30 | $46.87 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Sell* | 30 | $46.88 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Sell* | 100 | $46.87 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 9 | $46.96 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Buy* | 31 | $46.98 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Buy* | 6 | $46.98 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Buy* | 5 | $46.98 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Sell* | 1 | $46.93 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Sell* | 8 | $47.16 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Sell* | 13 | $47.17 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Sell* | 21 | $47.25 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Sell* | 2 | $47.25 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 16 | $47.41 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 2 | $47.41 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 16 | $47.40 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 18 | $47.42 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 100 | $47.40 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 1 | $47.43 | Automatic Execution |
12:47:02 - 19-Sep-25 |
| Buy* | 5 | $47.49 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Buy* | 3 | $47.51 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Buy* | 3 | $47.51 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Buy* | 3 | $47.50 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Buy* | 5 | $47.50 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Sell* | 397 | $47.48 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Sell* | 23 | $47.48 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Sell* | 76 | $47.49 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Buy* | 6 | $47.50 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Buy* | 5 | $47.50 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Buy* | 76 | $47.50 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Buy* | 5 | $47.50 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Buy* | 5 | $47.50 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Buy* | 26 | $47.47 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Sell* | 51 | $47.42 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Sell* | 24 | $47.495 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Sell* | 76 | $47.495 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Sell* | 24 | $47.495 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Sell* | 76 | $47.495 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Sell* | 11 | $47.44 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Sell* | 100 | $47.495 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Sell* | 76 | $47.495 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 16 | $47.50 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 1 | $47.50 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 100 | $47.87 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 3 | $47.85 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Buy* | 4 | $47.85 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Buy* | 1 | $47.92 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 1 | $47.92 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Buy* | 3 | $47.92 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Buy* | 4 | $47.77 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 15 | $47.90 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 5 | $47.60 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 90 | $47.62 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 5 | $47.60 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 5 | $47.60 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 10 | $47.62 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 19 | $47.61 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 1 | $47.61 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 5 | $47.60 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 5 | $47.60 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 5 | $47.60 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 5 | $47.60 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 10 | $47.61 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 20 | $47.61 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 45 | $47.61 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 5 | $47.61 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 2 | $47.62 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 51 | $47.61 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 12 | $47.61 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 3 | $47.61 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 2 | $47.61 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 7 | $47.60 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 1 | $47.60 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 53 | $47.59 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 5 | $47.59 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 1 | $47.61 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 1 | $47.61 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 1 | $47.61 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 2 | $47.60 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 12 | $47.08 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 8 | $47.59 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 1 | $47.08 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 8 | $47.59 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 12 | $47.19 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 5 | $47.59 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 1 | $47.17 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 8 | $47.59 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 2 | $47.17 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 8 | $47.59 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 1 | $47.17 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Buy* | 5 | $47.59 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 35 | $47.11 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Buy* | 1 | $47.57 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 1 | $47.11 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 22 | $47.47 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 1 | $47.11 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 78 | $47.47 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 1 | $47.11 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 43 | $47.48 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 5 | $47.10 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 57 | $47.48 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 5 | $47.10 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 43 | $47.48 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 100 | $47.10 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 5 | $47.66 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 30 | $47.50 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 95 | $47.09 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 5 | $47.66 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 19 | $47.51 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 5 | $47.09 | Automatic Execution |
10:16:58 - 19-Sep-25 |