| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $18.25 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 15 | $18.27 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 100 | $18.26 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 3 | $18.27 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 32 | $18.29 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 6 | $18.29 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 7 | $18.29 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 116 | $18.29 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 41 | $18.29 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 35 | $18.29 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 60 | $18.30 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 41 | $18.31 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 10 | $18.31 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 5 | $18.25 | Automatic Execution |
15:27:47 - 12-Dec-25 |
| Buy* | 7 | $18.26 | Automatic Execution |
15:27:47 - 12-Dec-25 |
| Buy* | 93 | $18.26 | Automatic Execution |
15:27:47 - 12-Dec-25 |
| Buy* | 14 | $18.26 | Automatic Execution |
15:27:47 - 12-Dec-25 |
| Sell* | 44 | $18.205 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 44 | $18.205 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 50 | $18.25 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 4 | $18.25 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 2,128 | $18.30 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 372 | $18.30 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 60 | $18.31 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 100 | $18.32 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 60 | $18.39 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 60 | $18.40 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 90 | $18.40 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 2 | $18.41 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 72 | $18.41 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 4 | $18.35 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Buy* | 38 | $18.35 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Buy* | 2 | $18.35 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Buy* | 108 | $18.24 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Sell* | 60 | $18.19 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Buy* | 100 | $18.235 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Buy* | 100 | $18.235 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Buy* | 8 | $18.22 | Automatic Execution |
14:53:23 - 12-Dec-25 |
| Buy* | 4 | $18.22 | Automatic Execution |
14:53:23 - 12-Dec-25 |
| Buy* | 1 | $18.19 | Automatic Execution |
14:53:23 - 12-Dec-25 |
| Buy* | 20 | $18.18 | Automatic Execution |
14:53:23 - 12-Dec-25 |
| Buy* | 197 | $18.19 | Automatic Execution |
14:53:23 - 12-Dec-25 |
| Buy* | 40 | $18.18 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Buy* | 40 | $18.18 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Buy* | 3 | $18.19 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 73 | $18.17 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 105 | $18.19 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Buy* | 2 | $18.13 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Buy* | 175 | $18.10 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 4 | $17.85 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 4 | $17.85 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 4 | $17.85 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 8 | $17.85 | Automatic Execution |
14:19:38 - 12-Dec-25 |
| Sell* | 2 | $17.85 | Automatic Execution |
14:19:38 - 12-Dec-25 |
| Sell* | 20 | $17.85 | Automatic Execution |
14:19:38 - 12-Dec-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Unknown* | 100 | $17.91 | Automatic Execution |
14:16:28 - 12-Dec-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Sell* | 4 | $17.88 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Sell* | 19 | $17.91 | Automatic Execution |
13:52:32 - 12-Dec-25 |
| Sell* | 18 | $17.91 | Automatic Execution |
13:52:32 - 12-Dec-25 |
| Sell* | 3 | $17.91 | Automatic Execution |
13:52:32 - 12-Dec-25 |
| Sell* | 1 | $17.91 | Automatic Execution |
13:52:32 - 12-Dec-25 |
| Sell* | 22 | $17.91 | Automatic Execution |
13:52:29 - 12-Dec-25 |
| Sell* | 1 | $17.91 | Automatic Execution |
13:52:29 - 12-Dec-25 |
| Sell* | 23 | $17.91 | Automatic Execution |
13:52:29 - 12-Dec-25 |
| Sell* | 6 | $17.91 | Automatic Execution |
13:52:29 - 12-Dec-25 |
| Sell* | 6 | $17.91 | Automatic Execution |
13:52:29 - 12-Dec-25 |
| Sell* | 1 | $17.94 | Automatic Execution |
13:46:30 - 12-Dec-25 |
| Sell* | 3 | $17.96 | Automatic Execution |
13:46:30 - 12-Dec-25 |
| Sell* | 6 | $17.96 | Automatic Execution |
13:46:30 - 12-Dec-25 |
| Sell* | 51 | $17.99 | Automatic Execution |
13:45:47 - 12-Dec-25 |
| Sell* | 20 | $18.13 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Sell* | 40 | $18.13 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Sell* | 40 | $18.13 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 24 | $18.11 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 24 | $18.10 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Buy* | 1 | $18.11 | Automatic Execution |
13:21:14 - 12-Dec-25 |
| Buy* | 1 | $18.10 | Automatic Execution |
13:21:14 - 12-Dec-25 |
| Buy* | 1 | $18.09 | Automatic Execution |
13:21:14 - 12-Dec-25 |
| Buy* | 1 | $18.08 | Automatic Execution |
13:21:14 - 12-Dec-25 |
| Buy* | 2 | $18.01 | Automatic Execution |
13:21:14 - 12-Dec-25 |
| Buy* | 15 | $17.97 | Automatic Execution |
13:21:14 - 12-Dec-25 |
| Buy* | 45 | $17.92 | Automatic Execution |
13:19:40 - 12-Dec-25 |
| Buy* | 2 | $17.90 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Buy* | 2 | $17.92 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Buy* | 61 | $17.90 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Buy* | 229 | $17.88 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Buy* | 39 | $17.90 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Sell* | 5 | $17.48 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Sell* | 5 | $17.48 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Sell* | 1 | $17.46 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Sell* | 4 | $17.47 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Sell* | 1 | $17.47 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Sell* | 70 | $17.50 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Sell* | 32 | $17.51 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Sell* | 38 | $17.51 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Sell* | 38 | $17.51 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Sell* | 12 | $17.51 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Sell* | 44 | $17.51 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Sell* | 5 | $17.52 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Sell* | 11 | $17.55 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Buy* | 24 | $17.52 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 52 | $17.52 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Sell* | 11 | $17.45 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 11 | $17.44 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 79 | $17.51 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 5 | $17.50 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 47 | $17.50 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 5 | $17.48 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 1 | $17.21 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Sell* | 1 | $17.21 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Sell* | 70 | $17.13 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 1,000 | $17.10 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 14 | $17.19 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 3 | $17.19 | Automatic Execution |
11:16:13 - 12-Dec-25 |
| Sell* | 80 | $17.63 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 25 | $18.09 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $17.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 28 | $17.33 | Ordinary |
09:25:26 - 12-Dec-25 |
| Sell* | 2 | $17.76 | Ordinary |
09:25:26 - 12-Dec-25 |
| Sell* | 78 | $17.19 | Ordinary |
06:14:16 - 12-Dec-25 |
| Sell* | 33 | $17.55 | Ordinary |
06:14:16 - 12-Dec-25 |