| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $15.14 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $15.14 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 7 | $15.12 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 114 | $15.11 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 20 | $15.11 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 42 | $15.10 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 145 | $15.09 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 21 | $15.08 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 83 | $15.06 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 58 | $15.06 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 200 | $15.06 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 200 | $15.06 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 117 | $15.10 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $15.10 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $15.10 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 115 | $15.11 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 100 | $15.10 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 1 | $15.15 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 100 | $15.20 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 50 | $15.16 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 50 | $15.17 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 50 | $15.16 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 74 | $15.15 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 10 | $15.15 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 121 | $15.16 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 50 | $15.02 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 50 | $15.01 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 50 | $15.02 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 50 | $15.01 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 50 | $15.01 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 57 | $15.03 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 22 | $15.09 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 3 | $15.09 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 56 | $15.08 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 8 | $15.08 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 100 | $15.09 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 5 | $15.09 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 100 | $15.09 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 12 | $15.09 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 18 | $15.09 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 70 | $15.09 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 3 | $15.21 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 2 | $15.11 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 5 | $15.18 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 20 | $15.25 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 2 | $15.19 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 20 | $15.19 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 100 | $15.18 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 84 | $15.19 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 10 | $15.17 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 2 | $15.16 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 2 | $15.16 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 2 | $15.16 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 2 | $15.14 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 1 | $15.14 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 1 | $15.11 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 2 | $15.14 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 5 | $15.14 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 6 | $15.14 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 31 | $15.19 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 15 | $15.18 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 5 | $15.18 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 5 | $15.18 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 1 | $15.11 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 1 | $15.20 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 5 | $15.34 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 6 | $15.34 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Unknown* | 3 | $15.32 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Unknown* | 37 | $15.32 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 40 | $15.32 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Sell* | 30 | $15.32 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Sell* | 10 | $15.33 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 10 | $15.33 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 66 | $15.33 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 17 | $15.33 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 34 | $15.33 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 34 | $15.33 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 5 | $15.33 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 5 | $15.33 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 29 | $15.33 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 5 | $15.33 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 34 | $15.29 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 5 | $15.33 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 10 | $15.33 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 5 | $15.33 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 1 | $15.35 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 1 | $15.30 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 9 | $15.26 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 99 | $15.26 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $15.26 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $15.28 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 30 | $15.28 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 12 | $15.29 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 10 | $15.29 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 4 | $15.29 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 23 | $15.02 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 534 | $14.97 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Sell* | 20 | $15.00 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 372 | $14.97 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Sell* | 100 | $15.11 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 1 | $15.02 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 70 | $15.11 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 3 | $14.97 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 6 | $14.92 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 30 | $15.11 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 3 | $14.97 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 60 | $14.92 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 30 | $15.11 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 88 | $14.97 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 70 | $14.92 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 12 | $15.00 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 30 | $15.11 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 23 | $14.92 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 2 | $14.86 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 120 | $15.095 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 28 | $14.92 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 4 | $14.86 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 50 | $14.59 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 50 | $14.59 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 25 | $14.59 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 25 | $14.59 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 25 | $14.59 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 25 | $14.59 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 16 | $14.49 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 1 | $14.31 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 1 | $14.31 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 2 | $14.13 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 227 | $14.08 | Ordinary |
07:00:24 - 06-Feb-26 |
| Sell* | 1 | $14.08 | Ordinary |
07:00:24 - 06-Feb-26 |
| Sell* | 150 | $14.08 | Ordinary |
07:00:24 - 06-Feb-26 |
| Sell* | 100 | $14.08 | Ordinary |
07:00:24 - 06-Feb-26 |
| Sell* | 1 | $14.14 | Ordinary |
07:00:24 - 06-Feb-26 |
| Sell* | 50 | $14.25 | Ordinary |
07:00:24 - 06-Feb-26 |
| Sell* | 250 | $14.26 | Ordinary |
07:00:24 - 06-Feb-26 |
| Sell* | 50 | $14.25 | Ordinary |
07:00:24 - 06-Feb-26 |
| Sell* | 250 | $14.26 | Ordinary |
07:00:24 - 06-Feb-26 |