| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 178 | $18.05 | Ordinary |
16:55:25 - 18-Jul-25 |
| Sell* | 200 | $18.05 | Ordinary |
16:55:25 - 18-Jul-25 |
| Sell* | 300 | $18.05 | Ordinary |
16:55:25 - 18-Jul-25 |
| Sell* | 200 | $18.05 | Ordinary |
16:55:25 - 18-Jul-25 |
| Sell* | 40 | $18.45 | Ordinary |
16:54:49 - 18-Jul-25 |
| Sell* | 1 | $18.43 | Ordinary |
16:30:30 - 18-Jul-25 |
| Sell* | 3 | $18.23 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 1 | $18.23 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 2 | $18.26 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 5 | $18.26 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 90 | $18.27 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 6 | $18.305 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 6 | $18.305 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 6 | $18.305 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 6 | $18.305 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 6 | $18.305 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $18.305 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $18.305 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $18.305 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $18.305 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 6 | $18.305 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 6 | $18.305 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 6 | $18.305 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 6 | $18.305 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 6 | $18.305 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 6 | $18.305 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 6 | $18.305 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 6 | $18.305 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 6 | $18.305 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 6 | $18.305 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 6 | $18.305 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 35 | $18.27 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 35 | $18.27 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 1 | $18.34 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 15 | $18.34 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 18 | $18.34 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 15 | $18.36 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 39 | $18.38 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 3 | $18.40 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 2 | $18.40 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 99 | $18.41 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 1 | $18.41 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 1 | $18.41 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 1 | $18.41 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 3 | $18.41 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 1 | $18.42 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 2 | $18.38 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 4 | $18.42 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 14 | $18.38 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 4 | $18.38 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 10 | $18.38 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 9 | $18.34 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 25 | $18.19 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 21 | $18.24 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 18 | $18.25 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 4 | $18.23 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 17 | $18.23 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 9 | $18.25 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 5 | $18.315 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Buy* | 7 | $18.20 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 13 | $18.17 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Buy* | 1 | $18.14 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Buy* | 2 | $18.14 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Buy* | 16 | $18.14 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Buy* | 6 | $18.14 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Buy* | 94 | $18.14 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Buy* | 38 | $18.13 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Buy* | 62 | $18.13 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Sell* | 1 | $18.06 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Sell* | 41 | $18.10 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 5 | $18.07 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 8 | $18.07 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 25 | $18.10 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 1 | $18.07 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Sell* | 125 | $18.34 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Sell* | 466 | $18.35 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Sell* | 530 | $18.35 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Sell* | 30 | $18.36 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Sell* | 10 | $18.36 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Sell* | 30 | $18.36 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Sell* | 10 | $18.36 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Sell* | 1 | $18.44 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 32 | $18.46 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Sell* | 17 | $18.46 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 1 | $18.46 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 8 | $18.445 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 10 | $18.53 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 10 | $18.53 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 10 | $18.52 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 56 | $18.35 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 44 | $18.35 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 1 | $18.35 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 20 | $18.40 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Sell* | 69 | $18.40 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Sell* | 94 | $18.40 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Sell* | 1 | $18.47 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Sell* | 1 | $18.47 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 9 | $18.51 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Sell* | 9 | $18.40 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Sell* | 1 | $18.48 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Sell* | 76 | $18.41 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 10 | $18.40 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Sell* | 300 | $18.50 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Sell* | 18 | $18.56 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 32 | $18.56 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 1 | $18.57 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 10 | $18.62 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 10 | $18.62 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 52 | $18.62 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 16 | $18.62 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 39 | $18.71 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 15 | $18.71 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 61 | $18.71 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 15 | $18.70 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 15 | $18.70 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 15 | $18.625 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 15 | $18.625 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 15 | $18.58 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Sell* | 1 | $18.56 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 303 | $18.71 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 92 | $18.71 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Buy* | 16 | $18.80 | Automatic Execution |
13:58:15 - 18-Jul-25 |
| Sell* | 3 | $18.64 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 99 | $18.64 | Automatic Execution |
13:55:04 - 18-Jul-25 |
| Sell* | 1 | $18.68 | Automatic Execution |
13:55:04 - 18-Jul-25 |
| Sell* | 2 | $18.63 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Sell* | 9 | $18.63 | Automatic Execution |
13:50:19 - 18-Jul-25 |
| Sell* | 1 | $18.65 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Sell* | 1 | $18.67 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 1 | $18.67 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 1 | $18.67 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 1 | $18.67 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 1 | $18.67 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 1 | $18.67 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 1 | $18.67 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 1 | $18.67 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 8 | $18.68 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 4 | $18.68 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 32 | $18.68 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 72 | $18.68 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 40 | $18.68 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 4 | $18.70 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Buy* | 99 | $18.66 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Buy* | 1 | $18.66 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Buy* | 1 | $18.66 | Automatic Execution |
13:25:31 - 18-Jul-25 |
| Sell* | 1 | $18.57 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 90 | $18.66 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Buy* | 100 | $18.66 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Sell* | 1,400 | $18.58 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Sell* | 1 | $18.49 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 1 | $18.56 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 1 | $18.56 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Buy* | 10 | $18.56 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Sell* | 4 | $18.42 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 96 | $18.42 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Buy* | 4 | $18.45 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Buy* | 1 | $18.45 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 3 | $18.36 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 6 | $18.395 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 30 | $18.45 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 4 | $18.40 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Sell* | 96 | $18.41 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Sell* | 4 | $18.41 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Buy* | 29 | $18.43 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 44 | $18.43 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 132 | $18.43 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 220 | $18.43 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 10 | $18.49 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Sell* | 250 | $18.50 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Sell* | 1,000 | $18.50 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Sell* | 18 | $18.51 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Sell* | 43 | $18.54 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Sell* | 13 | $18.56 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Sell* | 67 | $18.56 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Sell* | 65 | $18.56 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Sell* | 4 | $18.58 | Automatic Execution |
12:51:41 - 18-Jul-25 |
| Sell* | 10 | $18.65 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 5 | $18.66 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 13 | $18.66 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 13 | $18.70 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 400 | $18.70 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 8 | $18.75 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 3 | $18.80 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Sell* | 2 | $18.81 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Sell* | 6 | $18.82 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Sell* | 30 | $18.84 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Sell* | 12 | $18.85 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Sell* | 3 | $18.85 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Sell* | 1 | $18.85 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Sell* | 6 | $18.86 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Sell* | 10 | $18.86 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Buy* | 1 | $19.04 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Buy* | 1 | $19.04 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Sell* | 17 | $19.01 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Sell* | 1 | $19.01 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Buy* | 1 | $19.06 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Sell* | 2 | $19.01 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Buy* | 6 | $19.13 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Buy* | 8 | $19.13 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Sell* | 10 | $19.13 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 6 | $19.17 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 4 | $19.15 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 3 | $19.15 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 4 | $19.15 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 4 | $19.17 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 37 | $19.10 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 769 | $19.07 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 2,000 | $19.07 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 99 | $19.07 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 99 | $19.07 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 231 | $19.07 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 52 | $19.12 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $19.15 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $19.15 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 451 | $19.15 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 2,000 | $19.15 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 544 | $19.15 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $19.15 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 5 | $19.26 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 7 | $19.26 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 30 | $19.29 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 5 | $19.36 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 1 | $19.35 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 2 | $19.35 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 13 | $19.35 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 15 | $19.35 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 6 | $19.35 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 8 | $19.35 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Sell* | 18 | $19.36 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Sell* | 18 | $19.36 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Sell* | 1 | $19.37 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Sell* | 19 | $19.37 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Sell* | 18 | $19.37 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Buy* | 1 | $19.43 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Buy* | 1 | $19.22 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 10 | $19.20 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 30 | $19.05 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Sell* | 9 | $18.96 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 8 | $18.96 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 1 | $18.90 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 1 | $18.90 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Sell* | 1 | $18.825 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Sell* | 1 | $18.825 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 1 | $18.825 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 1 | $18.825 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 53 | $18.825 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Sell* | 1,100 | $18.90 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Sell* | 20 | $19.21 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 18 | $19.31 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 2 | $19.39 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 1,000 | $19.33 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 2 | $19.52 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 1,000 | $19.53 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 60 | $19.59 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 15 | $19.67 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 16 | $18.90 | Automatic Execution |
09:46:04 - 18-Jul-25 |