| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $19.50 | Ordinary |
17:11:15 - 19-Sep-25 |
| Buy* | 40 | $19.68 | Ordinary |
16:53:27 - 19-Sep-25 |
| Sell* | 40 | $19.50 | Ordinary |
16:52:01 - 19-Sep-25 |
| Sell* | 268 | $19.50 | Ordinary |
16:49:10 - 19-Sep-25 |
| Sell* | 8 | $19.50 | Ordinary |
16:41:33 - 19-Sep-25 |
| Sell* | 9 | $19.55 | Ordinary |
16:31:59 - 19-Sep-25 |
| Sell* | 32 | $19.12 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 6 | $19.08 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 26 | $19.055 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 30 | $19.08 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 14 | $19.08 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 10 | $19.11 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 300 | $19.12 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 30 | $19.08 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 30 | $19.055 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 23 | $19.10 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 15 | $19.10 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 1 | $19.10 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 36 | $19.10 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 80 | $19.10 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 12 | $19.09 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 8 | $19.07 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 7 | $19.07 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 300 | $19.07 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 29 | $19.08 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 2 | $19.07 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 12 | $19.07 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 8 | $19.06 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 36 | $19.05 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 15 | $19.035 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 1 | $19.035 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 200 | $19.00 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 2 | $18.98 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 2 | $18.98 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 1 | $18.99 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 5 | $18.99 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 1 | $19.03 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 2 | $19.03 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 2 | $19.03 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 25 | $19.03 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 16 | $19.03 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 8 | $19.00 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 8 | $19.01 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 8 | $19.06 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 9 | $19.08 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 6 | $19.06 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 23 | $19.06 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 4 | $19.09 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 8 | $19.03 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 27 | $19.03 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 73 | $19.09 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 16 | $19.07 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 24 | $19.05 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 76 | $19.05 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $19.03 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 48 | $19.03 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 52 | $19.00 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $19.00 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 3 | $18.93 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 48 | $18.94 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 24 | $18.90 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 76 | $18.90 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Sell* | 60 | $18.86 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 16 | $18.85 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 101 | $18.90 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 64 | $18.90 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 120 | $18.89 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 2 | $18.87 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 3 | $18.86 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 73 | $18.85 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 27 | $18.85 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 1 | $18.82 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 41 | $18.81 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 59 | $18.81 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 9 | $18.81 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 47 | $18.81 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 9 | $18.81 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 24 | $18.92 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 76 | $18.92 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 8 | $18.89 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 26 | $18.90 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 10 | $18.92 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 68 | $18.92 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 22 | $18.92 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 26 | $18.92 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 74 | $18.92 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 2 | $18.92 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 76 | $18.92 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 80 | $18.92 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 200 | $18.93 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 59 | $18.94 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 9 | $18.95 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 15 | $18.96 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 11 | $18.96 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 55 | $18.96 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Sell* | 45 | $18.93 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 22 | $18.98 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 23 | $18.98 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 47 | $19.01 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 51 | $19.01 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 149 | $19.01 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 72 | $19.02 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 128 | $19.02 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 50 | $19.03 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 3 | $19.05 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 100 | $19.045 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 3 | $19.02 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 20 | $18.99 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 10 | $18.97 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Sell* | 10 | $18.97 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Sell* | 10 | $18.97 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Sell* | 10 | $18.97 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Sell* | 10 | $18.97 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Sell* | 10 | $18.97 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Sell* | 20 | $18.97 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Sell* | 5 | $18.97 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Sell* | 5 | $18.96 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 200 | $18.97 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Sell* | 67 | $18.97 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 3 | $18.97 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 54 | $19.04 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Sell* | 66 | $19.04 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Unknown* | 13 | $19.05 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Unknown* | 87 | $19.05 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Unknown* | 21 | $19.05 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Unknown* | 21 | $19.05 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Unknown* | 100 | $19.05 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Sell* | 180 | $19.03 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Sell* | 10 | $19.03 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Sell* | 10 | $19.03 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Buy* | 50 | $19.00 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Buy* | 20 | $18.87 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 1 | $18.82 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 99 | $18.86 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 1 | $18.835 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 465 | $18.80 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 3 | $18.82 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 79 | $18.82 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 76 | $18.92 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 31 | $18.92 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 1 | $18.97 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 200 | $19.06 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Sell* | 58 | $19.14 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Sell* | 264 | $19.14 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Sell* | 78 | $19.15 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Buy* | 45 | $19.13 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Buy* | 390 | $19.10 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Buy* | 110 | $19.10 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Buy* | 53 | $19.09 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Sell* | 39 | $18.88 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Sell* | 80 | $18.92 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Unknown* | 120 | $18.93 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Unknown* | 200 | $18.93 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Sell* | 80 | $18.92 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Unknown* | 120 | $18.93 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Sell* | 39 | $18.92 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Unknown* | 50 | $18.93 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Unknown* | 150 | $18.93 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 50 | $18.94 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 5 | $18.91 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 245 | $18.91 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 5 | $18.90 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 5 | $18.89 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 68 | $18.85 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 32 | $18.80 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Buy* | 4 | $18.80 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Buy* | 30 | $18.80 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Buy* | 8 | $18.75 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Buy* | 64 | $18.70 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Buy* | 36 | $18.70 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Buy* | 82 | $18.70 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Buy* | 18 | $18.70 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Buy* | 6 | $18.70 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 1 | $18.57 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 45 | $18.57 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Buy* | 300 | $18.62 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Sell* | 30 | $18.63 | Automatic Execution |
14:46:11 - 19-Sep-25 |
| Buy* | 90 | $18.74 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 10 | $18.74 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Sell* | 44 | $18.60 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 56 | $18.60 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 1 | $18.61 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 52 | $18.62 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 20 | $18.61 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 20 | $18.61 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Unknown* | 100 | $18.64 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 1 | $18.69 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Buy* | 99 | $18.69 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Buy* | 1 | $18.69 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Buy* | 2 | $18.71 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Buy* | 2 | $18.71 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Buy* | 2 | $18.71 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Sell* | 2 | $18.68 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Buy* | 2 | $18.71 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Buy* | 89 | $18.71 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Buy* | 30 | $18.71 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Buy* | 10 | $18.68 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Buy* | 38 | $18.68 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Buy* | 10 | $18.68 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Buy* | 10 | $18.65 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 48 | $18.67 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 10 | $18.62 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Buy* | 12 | $18.63 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Buy* | 45 | $18.62 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Buy* | 55 | $18.62 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 10 | $18.545 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 10 | $18.545 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 10 | $18.545 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 10 | $18.545 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 10 | $18.545 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 10 | $18.545 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 10 | $18.545 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 100 | $18.545 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 10 | $18.545 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 10 | $18.545 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 10 | $18.545 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 100 | $18.545 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 100 | $18.545 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Sell* | 20 | $18.55 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Sell* | 400 | $18.62 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Sell* | 59 | $18.64 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Buy* | 11 | $18.66 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Buy* | 4 | $18.66 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Buy* | 90 | $18.64 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Buy* | 10 | $18.54 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 10 | $18.54 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 10 | $18.54 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 10 | $18.54 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 10 | $18.54 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 10 | $18.54 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 10 | $18.54 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 10 | $18.54 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 10 | $18.54 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 10 | $18.54 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 10 | $18.54 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 10 | $18.54 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 10 | $18.54 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 10 | $18.54 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 10 | $18.54 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 10 | $18.54 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 10 | $18.54 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 10 | $18.54 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 100 | $18.64 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 10 | $18.61 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 10 | $18.61 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 10 | $18.61 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 10 | $18.61 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 10 | $18.61 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 10 | $18.61 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 10 | $18.61 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 1 | $18.61 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 45 | $18.58 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 3 | $18.65 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 2 | $18.65 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Sell* | 71 | $18.65 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Sell* | 37 | $18.66 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Buy* | 30 | $18.72 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 10 | $18.69 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 10 | $18.69 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 10 | $18.69 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 10 | $18.69 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 10 | $18.69 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 10 | $18.69 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 40 | $18.65 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 2 | $18.65 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 58 | $18.65 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 2,092 | $18.65 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 100 | $18.64 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 4 | $18.63 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Sell* | 4 | $18.52 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Sell* | 6 | $18.52 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 10 | $18.52 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 10 | $18.52 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 10 | $18.52 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 10 | $18.52 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 10 | $18.52 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 1 | $18.46 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Sell* | 99 | $18.46 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Sell* | 51 | $18.46 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 7 | $18.68 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 44 | $18.595 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 55 | $18.595 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Buy* | 1 | $18.595 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 2 | $18.645 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 15 | $18.68 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 24 | $18.63 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 90 | $18.525 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Buy* | 20 | $18.53 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Sell* | 20 | $18.59 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Buy* | 20 | $18.80 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Buy* | 37 | $18.77 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Buy* | 10 | $18.77 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Buy* | 3 | $18.77 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 80 | $18.35 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 70 | $18.33 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 60 | $18.35 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 10 | $18.30 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 90 | $18.235 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Buy* | 10 | $18.235 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Buy* | 8 | $18.235 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Buy* | 7 | $18.22 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Buy* | 3 | $18.22 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Buy* | 5 | $18.22 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 100 | $18.22 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 45 | $18.18 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Buy* | 90 | $18.15 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Buy* | 10 | $18.15 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Sell* | 100 | $18.045 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 52 | $18.11 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 30 | $18.11 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 15 | $18.10 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 100 | $18.08 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 120 | $18.07 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 243 | $18.07 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 100 | $18.06 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 120 | $18.06 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 120 | $18.05 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 100 | $18.05 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 100 | $18.045 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 53 | $18.00 | Automatic Execution |
13:24:08 - 19-Sep-25 |
| Sell* | 11 | $17.93 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Sell* | 40 | $17.93 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Sell* | 100 | $17.93 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Unknown* | 10 | $17.98 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Buy* | 1 | $17.95 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Buy* | 10 | $17.95 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Buy* | 100 | $17.95 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Sell* | 13 | $17.90 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 100 | $17.90 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 100 | $17.90 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 47 | $17.86 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 1 | $17.86 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Buy* | 41 | $17.84 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Buy* | 26 | $17.84 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Buy* | 74 | $17.84 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Buy* | 26 | $17.84 | Automatic Execution |
13:20:38 - 19-Sep-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
13:20:38 - 19-Sep-25 |
| Buy* | 74 | $17.83 | Automatic Execution |
13:20:38 - 19-Sep-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
13:20:38 - 19-Sep-25 |
| Sell* | 67 | $17.82 | Automatic Execution |
13:20:38 - 19-Sep-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
13:20:38 - 19-Sep-25 |
| Buy* | 53 | $17.82 | Automatic Execution |
13:20:38 - 19-Sep-25 |
| Sell* | 47 | $17.81 | Automatic Execution |
13:20:38 - 19-Sep-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
13:20:38 - 19-Sep-25 |
| Sell* | 12 | $17.795 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Sell* | 10 | $17.795 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Sell* | 28 | $17.81 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 107 | $17.86 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 3 | $17.86 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Buy* | 3 | $17.71 | Automatic Execution |
13:15:47 - 19-Sep-25 |
| Buy* | 97 | $17.71 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Buy* | 3 | $17.67 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 100 | $17.955 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Sell* | 100 | $17.955 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Buy* | 1,088 | $17.96 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Buy* | 105 | $17.96 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Buy* | 100 | $17.95 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Buy* | 200 | $17.96 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Sell* | 63 | $17.96 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Buy* | 6 | $18.06 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 19 | $18.02 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 19 | $18.01 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 6 | $18.01 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 20 | $18.01 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 19 | $18.01 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Sell* | 145 | $17.90 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Sell* | 1,700 | $17.90 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Sell* | 7 | $17.95 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Sell* | 1 | $17.96 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Unknown* | 25 | $17.97 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Sell* | 7 | $17.95 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Sell* | 15 | $17.96 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Sell* | 57 | $17.96 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Sell* | 276 | $17.96 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 1 | $18.00 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 1 | $18.00 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Sell* | 6 | $17.96 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Sell* | 1 | $18.00 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Sell* | 159 | $18.00 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Sell* | 100 | $17.98 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 15 | $18.06 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 14 | $18.06 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 5 | $18.06 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 19 | $18.06 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 19 | $18.06 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 6 | $18.05 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 19 | $18.06 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 19 | $18.06 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 19 | $18.06 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 19 | $18.06 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 2 | $18.01 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 100 | $17.97 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Sell* | 300 | $17.90 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Sell* | 100 | $17.99 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Sell* | 100 | $17.96 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Sell* | 100 | $17.99 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 60 | $18.05 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 10 | $18.12 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 10 | $18.12 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 1 | $18.21 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 1 | $18.20 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 20 | $18.12 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Sell* | 1 | $18.12 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 1 | $18.11 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 10 | $18.10 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Buy* | 10 | $18.10 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 574 | $18.11 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 1 | $18.12 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 11 | $18.15 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Sell* | 9 | $18.15 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Buy* | 11 | $18.185 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Sell* | 200 | $18.21 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Unknown* | 100 | $18.285 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Sell* | 100 | $18.22 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Sell* | 30 | $18.23 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Sell* | 10 | $18.23 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Sell* | 10 | $18.23 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Sell* | 10 | $18.23 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Sell* | 10 | $18.23 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Sell* | 10 | $18.23 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Sell* | 10 | $18.23 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Sell* | 10 | $18.23 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Sell* | 75 | $18.26 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 6 | $18.28 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 48 | $18.35 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Buy* | 4 | $18.37 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Buy* | 11 | $18.30 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Buy* | 150 | $18.30 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
12:56:47 - 19-Sep-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Sell* | 30 | $18.24 | Automatic Execution |
12:53:42 - 19-Sep-25 |
| Sell* | 10 | $18.24 | Automatic Execution |
12:53:42 - 19-Sep-25 |
| Sell* | 10 | $18.24 | Automatic Execution |
12:53:42 - 19-Sep-25 |
| Buy* | 517 | $18.25 | Automatic Execution |
12:53:40 - 19-Sep-25 |
| Buy* | 83 | $18.25 | Automatic Execution |
12:53:40 - 19-Sep-25 |
| Buy* | 100 | $18.25 | Automatic Execution |
12:53:40 - 19-Sep-25 |
| Buy* | 260 | $18.24 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Buy* | 140 | $18.24 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Buy* | 100 | $18.24 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Sell* | 100 | $18.125 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Buy* | 1 | $18.05 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Buy* | 100 | $18.05 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Buy* | 100 | $18.01 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Buy* | 10 | $17.99 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Sell* | 8 | $17.98 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 100 | $17.99 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 100 | $17.99 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Buy* | 33 | $18.13 | Automatic Execution |
12:48:56 - 19-Sep-25 |
| Sell* | 33 | $18.13 | Automatic Execution |
12:48:56 - 19-Sep-25 |
| Sell* | 33 | $18.13 | Automatic Execution |
12:48:56 - 19-Sep-25 |
| Sell* | 20 | $18.13 | Automatic Execution |
12:48:56 - 19-Sep-25 |
| Sell* | 33 | $18.13 | Automatic Execution |
12:48:56 - 19-Sep-25 |
| Sell* | 33 | $18.13 | Automatic Execution |
12:48:56 - 19-Sep-25 |
| Buy* | 33 | $18.14 | Automatic Execution |
12:48:56 - 19-Sep-25 |
| Buy* | 3 | $18.14 | Automatic Execution |
12:48:56 - 19-Sep-25 |
| Sell* | 10 | $18.13 | Automatic Execution |
12:48:56 - 19-Sep-25 |
| Buy* | 100 | $18.15 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Unknown* | 100 | $18.17 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Sell* | 20 | $18.17 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Sell* | 100 | $18.165 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Sell* | 100 | $18.165 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Buy* | 20 | $18.12 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Sell* | 80 | $17.21 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Sell* | 120 | $17.22 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Sell* | 127 | $17.25 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Buy* | 10 | $17.265 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Buy* | 10 | $17.265 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Buy* | 10 | $17.265 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Buy* | 10 | $17.265 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Buy* | 10 | $17.265 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Buy* | 120 | $17.265 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Buy* | 100 | $17.265 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Sell* | 10 | $17.23 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Sell* | 10 | $17.23 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Sell* | 10 | $17.23 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Buy* | 10 | $17.265 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Sell* | 10 | $17.23 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Buy* | 200 | $17.265 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Buy* | 100 | $17.265 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Sell* | 100 | $17.27 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 1 | $17.36 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Sell* | 45 | $17.39 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Sell* | 8 | $17.39 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Sell* | 1 | $17.41 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Buy* | 1 | $17.45 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Buy* | 1 | $17.45 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Buy* | 1 | $17.455 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Buy* | 1 | $17.455 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Buy* | 1 | $17.455 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Buy* | 1 | $17.455 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Buy* | 1 | $17.45 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Buy* | 1 | $17.45 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Sell* | 4 | $17.41 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Sell* | 65 | $17.48 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
12:22:34 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Sell* | 200 | $17.48 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Sell* | 1,000 | $17.48 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Buy* | 15 | $17.50 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Buy* | 25 | $17.50 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Buy* | 30 | $17.51 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Buy* | 15 | $17.50 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Buy* | 97 | $17.435 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 80 | $17.40 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 40 | $17.40 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 100 | $17.40 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 200 | $17.40 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 90 | $17.28 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 3 | $17.40 | Automatic Execution |
12:16:32 - 19-Sep-25 |
| Buy* | 3 | $17.19 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Buy* | 5 | $17.19 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 3 | $17.19 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 3 | $17.18 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 4 | $17.18 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Buy* | 27 | $17.18 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 8 | $17.17 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 5 | $17.17 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 3 | $17.17 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Sell* | 100 | $17.105 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Buy* | 50 | $17.20 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Buy* | 3 | $17.20 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Buy* | 8 | $17.20 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Buy* | 74 | $17.18 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Buy* | 120 | $17.14 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Buy* | 120 | $17.13 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Buy* | 120 | $17.12 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Buy* | 22 | $17.10 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Buy* | 3 | $17.11 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Buy* | 10 | $17.11 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Sell* | 10 | $17.11 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 100 | $17.105 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 1 | $17.10 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 1 | $17.10 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Unknown* | 100 | $17.08 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Sell* | 12 | $17.04 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Sell* | 82 | $17.04 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 25 | $17.13 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 3 | $17.10 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 3 | $17.10 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 5 | $17.13 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 3 | $17.10 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 3 | $17.07 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 1 | $17.07 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 1 | $17.10 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 45 | $17.10 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 15 | $17.10 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 3 | $17.07 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 3 | $17.07 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 3 | $17.04 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Buy* | 1 | $17.03 | Automatic Execution |
11:52:29 - 19-Sep-25 |
| Buy* | 300 | $17.17 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Buy* | 197 | $17.17 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Buy* | 3 | $17.17 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Unknown* | 100 | $17.055 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Unknown* | 100 | $17.055 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Buy* | 75 | $17.08 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 105 | $17.13 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 10 | $17.13 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Unknown* | 77 | $17.13 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Unknown* | 8 | $17.13 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 8 | $17.10 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 4 | $17.11 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 4 | $17.13 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 18 | $17.13 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 8 | $17.14 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 12 | $17.14 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Buy* | 3 | $17.19 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 23 | $17.18 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Buy* | 16 | $17.18 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Buy* | 1 | $17.18 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Sell* | 10 | $16.935 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 10 | $16.935 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 50 | $16.90 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 144 | $16.90 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 56 | $16.90 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 200 | $16.90 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 50 | $16.92 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 50 | $16.91 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Unknown* | 68 | $16.93 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 6 | $16.91 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Unknown* | 2 | $16.95 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 100 | $16.945 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Unknown* | 2 | $16.95 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Unknown* | 100 | $16.95 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Unknown* | 20 | $16.95 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Unknown* | 100 | $16.95 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 2 | $16.96 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 164 | $16.95 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 75 | $16.95 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 25 | $16.945 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 120 | $16.92 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 133 | $16.92 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 67 | $16.92 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 120 | $16.92 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 9 | $16.96 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Buy* | 1 | $16.95 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Unknown* | 100 | $16.915 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Unknown* | 100 | $16.91 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Buy* | 91 | $16.915 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Buy* | 3 | $16.915 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Buy* | 2 | $16.915 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 1 | $16.89 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Sell* | 27 | $16.89 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Sell* | 10 | $16.89 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Sell* | 17 | $16.88 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Sell* | 37 | $16.90 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Buy* | 3 | $16.94 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Buy* | 3 | $16.95 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Buy* | 58 | $16.95 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Buy* | 142 | $16.95 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Sell* | 11 | $16.90 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 10 | $16.95 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 21 | $16.785 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Sell* | 5 | $16.85 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Sell* | 20 | $16.85 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Sell* | 75 | $16.85 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Sell* | 6 | $16.85 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Buy* | 100 | $16.925 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Sell* | 7 | $16.90 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Sell* | 7 | $16.91 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Buy* | 61 | $16.90 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 10 | $16.885 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 10 | $16.885 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 10 | $16.885 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 10 | $16.885 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 10 | $16.885 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 10 | $16.885 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 10 | $16.885 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 10 | $16.885 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 10 | $16.885 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 10 | $16.885 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 100 | $16.885 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 100 | $16.855 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 96 | $16.81 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 4 | $16.81 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 3 | $16.84 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 51 | $16.95 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 225 | $16.93 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Buy* | 12 | $16.92 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Buy* | 90 | $16.92 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Buy* | 10 | $16.92 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 17 | $16.89 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Unknown* | 100 | $16.83 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Unknown* | 100 | $16.83 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Unknown* | 100 | $16.83 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Unknown* | 100 | $16.83 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Buy* | 100 | $16.89 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Unknown* | 20 | $16.83 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Unknown* | 100 | $16.83 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Unknown* | 100 | $16.83 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Buy* | 48 | $16.80 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Buy* | 252 | $16.80 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Buy* | 500 | $16.78 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Sell* | 33 | $16.70 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Buy* | 60 | $16.69 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 10 | $16.66 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Buy* | 10 | $16.66 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Buy* | 1 | $16.61 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 58 | $16.60 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 121 | $16.60 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 21 | $16.60 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 200 | $16.53 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 66 | $16.54 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 8 | $16.57 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Unknown* | 10 | $16.28 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Unknown* | 10 | $16.28 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 46 | $16.29 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 1 | $16.32 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 1 | $16.32 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 200 | $16.36 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 83 | $16.35 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 214 | $16.34 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 103 | $16.34 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 83 | $16.34 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 20 | $16.34 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 13 | $16.39 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 12 | $16.39 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 75 | $16.39 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 6 | $16.39 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 25 | $16.35 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 10 | $16.285 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 10 | $16.285 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 10 | $16.285 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 10 | $16.285 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 10 | $16.285 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 10 | $16.285 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 10 | $16.285 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 10 | $16.285 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 10 | $16.285 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 10 | $16.285 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 10 | $16.285 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 10 | $16.285 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 10 | $16.285 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 10 | $16.285 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 82 | $16.23 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 1 | $16.34 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 100 | $16.14 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 18 | $16.34 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 100 | $16.14 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 100 | $16.29 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 23 | $16.18 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 1 | $16.34 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Unknown* | 100 | $16.18 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 82 | $16.34 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Unknown* | 100 | $16.18 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 1,000 | $16.30 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 216 | $16.28 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 99 | $16.25 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 384 | $16.28 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 1 | $16.28 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 20 | $16.34 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 100 | $16.135 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Sell* | 9 | $16.34 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 71 | $16.34 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 25 | $16.26 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 18 | $15.78 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 20 | $16.34 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 120 | $15.79 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 29 | $16.35 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 100 | $15.79 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 71 | $16.35 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 120 | $16.25 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Buy* | 20 | $15.89 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 1 | $16.34 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 4 | $16.25 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Buy* | 100 | $15.86 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 135 | $16.36 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 120 | $16.24 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Buy* | 999 | $15.85 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Buy* | 1 | $15.85 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 15 | $16.18 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 120 | $15.83 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 100 | $16.195 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 5 | $16.12 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 100 | $15.83 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 7 | $16.35 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 200 | $16.13 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 100 | $15.81 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 1 | $16.35 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 3 | $16.13 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 120 | $15.83 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 300 | $16.36 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 18 | $16.12 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 100 | $15.83 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 1,770 | $16.36 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 30 | $16.10 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 100 | $15.82 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 66 | $16.37 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 18 | $16.09 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 13 | $15.65 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 34 | $16.37 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 90 | $16.01 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 1 | $15.80 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 22 | $16.05 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 1 | $15.89 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $16.20 | Ordinary |
07:52:50 - 19-Sep-25 |
| Sell* | 1 | $16.25 | Ordinary |
07:52:50 - 19-Sep-25 |
| Sell* | 3 | $15.80 | Ordinary |
05:40:10 - 19-Sep-25 |
| Sell* | 32 | $15.87 | Ordinary |
05:13:14 - 19-Sep-25 |
| Sell* | 13 | $15.87 | Ordinary |
05:13:14 - 19-Sep-25 |
| Sell* | 5 | $15.87 | Ordinary |
05:13:14 - 19-Sep-25 |
| Sell* | 5 | $15.53 | Ordinary |
04:01:58 - 19-Sep-25 |
| Sell* | 10 | $15.50 | Ordinary |
04:01:51 - 19-Sep-25 |
| Buy* | 68 | $15.66 | Ordinary |
04:00:03 - 19-Sep-25 |