| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $11.49 | Ordinary |
17:29:53 - 12-Dec-25 |
| Buy* | 1 | $11.49 | Ordinary |
17:29:53 - 12-Dec-25 |
| Buy* | 20 | $11.45 | Ordinary |
17:15:50 - 12-Dec-25 |
| Buy* | 100 | $11.51 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 100 | $11.51 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 100 | $11.51 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 100 | $11.51 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 37 | $11.50 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 100 | $11.51 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 100 | $11.51 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 200 | $11.51 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 3 | $11.51 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 3 | $11.51 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 13 | $11.51 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 200 | $11.505 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 10 | $11.50 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 68 | $11.50 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 5 | $11.50 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 5 | $11.50 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 5 | $11.50 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 5 | $11.50 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 5 | $11.50 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 5 | $11.50 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 5 | $11.50 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 21 | $11.49 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Unknown* | 100 | $11.50 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 100 | $11.50 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 40 | $11.50 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 100 | $11.50 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 15 | $11.50 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 100 | $11.50 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Unknown* | 100 | $11.51 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Unknown* | 100 | $11.51 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Unknown* | 200 | $11.51 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 33 | $11.50 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Unknown* | 100 | $11.51 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 100 | $11.505 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 64 | $11.50 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 100 | $11.50 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 4 | $11.50 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 40 | $11.50 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 90 | $11.50 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 10 | $11.50 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 100 | $11.50 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 4 | $11.50 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 100 | $11.51 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 200 | $11.505 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 200 | $11.505 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 200 | $11.505 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 1 | $11.50 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Sell* | 71 | $11.49 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 29 | $11.49 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 100 | $11.49 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 100 | $11.48 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Buy* | 5 | $11.50 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 100 | $11.485 | Automatic Execution |
15:26:58 - 12-Dec-25 |
| Buy* | 100 | $11.485 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 10 | $11.48 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 10 | $11.48 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 5 | $11.48 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 89 | $11.48 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 100 | $11.48 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 5 | $11.48 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 5 | $11.48 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 100 | $11.46 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Unknown* | 100 | $11.48 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Unknown* | 100 | $11.48 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Unknown* | 100 | $11.48 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Unknown* | 100 | $11.48 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 100 | $11.47 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Sell* | 100 | $11.47 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Buy* | 5 | $11.49 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 5 | $11.49 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 5 | $11.49 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 5 | $11.49 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 100 | $11.485 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Unknown* | 100 | $11.485 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 5 | $11.50 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 97 | $11.47 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Sell* | 54 | $11.47 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Sell* | 66 | $11.47 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Sell* | 100 | $11.48 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Unknown* | 100 | $11.50 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Buy* | 100 | $11.505 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Buy* | 100 | $11.505 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 25 | $11.47 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Sell* | 15 | $11.47 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Sell* | 2 | $11.47 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Sell* | 100 | $11.49 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 18 | $11.47 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 18 | $11.48 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Sell* | 3 | $11.48 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 6 | $11.48 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 10 | $11.47 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 10 | $11.47 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 12 | $11.46 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 5 | $11.47 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 5 | $11.47 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 69 | $11.47 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 103 | $11.49 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Sell* | 56 | $11.47 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 1 | $11.47 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Sell* | 1 | $11.47 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 4 | $11.48 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Sell* | 11 | $11.48 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Sell* | 100 | $11.49 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 180 | $11.49 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 67 | $11.49 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Unknown* | 2 | $11.50 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Unknown* | 1 | $11.50 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Buy* | 5 | $11.51 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Sell* | 4 | $11.49 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Sell* | 49 | $11.49 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Sell* | 4 | $11.49 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Unknown* | 4 | $11.50 | Automatic Execution |
14:49:57 - 12-Dec-25 |
| Unknown* | 1 | $11.50 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Buy* | 10 | $11.51 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Sell* | 3 | $11.495 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Sell* | 4 | $11.49 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Buy* | 100 | $11.505 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Buy* | 100 | $11.50 | Automatic Execution |
14:48:50 - 12-Dec-25 |
| Sell* | 4 | $11.47 | Automatic Execution |
14:48:22 - 12-Dec-25 |
| Sell* | 4 | $11.47 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Sell* | 100 | $11.495 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Sell* | 2 | $11.47 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Sell* | 100 | $11.48 | Automatic Execution |
14:46:30 - 12-Dec-25 |
| Sell* | 66 | $11.48 | Automatic Execution |
14:46:30 - 12-Dec-25 |
| Sell* | 1 | $11.48 | Automatic Execution |
14:46:30 - 12-Dec-25 |
| Sell* | 5 | $11.48 | Automatic Execution |
14:46:30 - 12-Dec-25 |
| Sell* | 3 | $11.48 | Automatic Execution |
14:46:30 - 12-Dec-25 |
| Sell* | 120 | $11.48 | Automatic Execution |
14:46:30 - 12-Dec-25 |
| Buy* | 2 | $11.475 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Buy* | 1 | $11.48 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Buy* | 13 | $11.475 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 92 | $11.48 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Buy* | 8 | $11.48 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Buy* | 100 | $11.47 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Buy* | 35 | $11.46 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 5 | $11.46 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 35 | $11.46 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 300 | $11.48 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 100 | $11.48 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 300 | $11.48 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 25 | $11.50 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 6 | $11.50 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 8 | $11.50 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 9 | $11.50 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Unknown* | 48 | $11.49 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Unknown* | 48 | $11.49 | Automatic Execution |
14:19:57 - 12-Dec-25 |
| Unknown* | 100 | $11.49 | Automatic Execution |
14:19:52 - 12-Dec-25 |
| Unknown* | 48 | $11.49 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Unknown* | 19 | $11.49 | Automatic Execution |
14:19:38 - 12-Dec-25 |
| Unknown* | 5 | $11.49 | Automatic Execution |
14:19:38 - 12-Dec-25 |
| Unknown* | 71 | $11.49 | Automatic Execution |
14:19:38 - 12-Dec-25 |
| Unknown* | 5 | $11.49 | Automatic Execution |
14:19:38 - 12-Dec-25 |
| Buy* | 5 | $11.49 | Automatic Execution |
14:19:38 - 12-Dec-25 |
| Buy* | 5 | $11.49 | Automatic Execution |
14:19:38 - 12-Dec-25 |
| Buy* | 5 | $11.50 | Automatic Execution |
14:19:38 - 12-Dec-25 |
| Unknown* | 100 | $11.485 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Unknown* | 100 | $11.485 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Buy* | 100 | $11.49 | Automatic Execution |
14:18:58 - 12-Dec-25 |
| Buy* | 50 | $11.49 | Automatic Execution |
14:18:58 - 12-Dec-25 |
| Buy* | 3 | $11.49 | Automatic Execution |
14:18:58 - 12-Dec-25 |
| Buy* | 3 | $11.49 | Automatic Execution |
14:18:58 - 12-Dec-25 |
| Buy* | 1 | $11.49 | Automatic Execution |
14:18:58 - 12-Dec-25 |
| Buy* | 8 | $11.49 | Automatic Execution |
14:18:58 - 12-Dec-25 |
| Buy* | 4 | $11.49 | Automatic Execution |
14:18:58 - 12-Dec-25 |
| Buy* | 6 | $11.49 | Automatic Execution |
14:18:58 - 12-Dec-25 |
| Buy* | 2 | $11.49 | Automatic Execution |
14:18:58 - 12-Dec-25 |
| Buy* | 20 | $11.49 | Automatic Execution |
14:18:58 - 12-Dec-25 |
| Buy* | 100 | $11.485 | Automatic Execution |
14:18:58 - 12-Dec-25 |
| Sell* | 4 | $11.47 | Automatic Execution |
14:18:43 - 12-Dec-25 |
| Sell* | 66 | $11.48 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Sell* | 10 | $11.48 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Sell* | 100 | $11.49 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 120 | $11.49 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 39 | $11.49 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 35 | $11.49 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Buy* | 100 | $11.51 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Sell* | 145 | $11.50 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Buy* | 1 | $11.51 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 1 | $11.51 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 2 | $11.51 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 1 | $11.51 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 1 | $11.51 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 1 | $11.51 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 1 | $11.51 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 1 | $11.51 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 2 | $11.51 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 18 | $11.51 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 100 | $11.51 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 150 | $11.515 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 50 | $11.50 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Buy* | 5 | $11.50 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Buy* | 1 | $11.48 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Sell* | 1 | $11.47 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 1 | $11.46 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Sell* | 100 | $11.46 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Sell* | 100 | $11.46 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Sell* | 80 | $11.46 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Sell* | 44 | $11.46 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Sell* | 40 | $11.46 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Sell* | 28 | $11.46 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Sell* | 38 | $11.47 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Buy* | 5 | $11.49 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Unknown* | 5 | $11.47 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $11.48 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 10 | $11.48 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 200 | $11.47 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Unknown* | 3 | $11.46 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Sell* | 4 | $11.46 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Sell* | 1 | $11.44 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 1 | $11.43 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Buy* | 44 | $11.49 | Automatic Execution |
13:21:45 - 12-Dec-25 |
| Sell* | 1 | $11.455 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Buy* | 2 | $11.485 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Buy* | 5 | $11.485 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Buy* | 5 | $11.485 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Unknown* | 100 | $11.455 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Sell* | 1 | $11.24 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Buy* | 5 | $11.27 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 1 | $11.245 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 1 | $11.23 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 58 | $11.23 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 4 | $11.23 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 10 | $11.24 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 30 | $11.24 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 1 | $11.26 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Sell* | 1 | $11.27 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Buy* | 5 | $11.28 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Sell* | 1 | $11.27 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Sell* | 1 | $11.28 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Sell* | 8 | $11.34 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 4 | $11.34 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 10 | $11.34 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 6 | $11.34 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 65 | $11.34 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 35 | $11.34 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Buy* | 1 | $11.36 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 100 | $11.36 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 5 | $11.34 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 5 | $11.34 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 31 | $11.30 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Sell* | 4 | $11.21 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 2 | $11.21 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 3 | $11.21 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $11.21 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $11.21 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $11.21 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $11.21 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 29 | $11.25 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Buy* | 58 | $11.25 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Buy* | 3 | $11.25 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 1 | $11.30 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 5 | $11.33 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 1 | $11.33 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 1 | $11.50 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 1 | $11.55 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 21 | $11.55 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 25 | $11.55 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 32 | $11.56 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 7 | $11.57 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Sell* | 30 | $11.57 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Sell* | 5 | $11.65 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 1 | $11.66 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 100 | $11.66 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 50 | $11.68 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Buy* | 1 | $11.68 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Buy* | 5 | $11.68 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Buy* | 100 | $11.68 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Unknown* | 5 | $11.675 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Unknown* | 5 | $11.675 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Unknown* | 5 | $11.675 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Unknown* | 5 | $11.675 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Unknown* | 5 | $11.675 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Unknown* | 5 | $11.675 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Unknown* | 5 | $11.675 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Unknown* | 5 | $11.675 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Unknown* | 5 | $11.675 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 40 | $11.59 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Unknown* | 5 | $11.675 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 5 | $11.56 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Buy* | 5 | $11.68 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 5 | $11.56 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Buy* | 5 | $11.68 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 5 | $11.56 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Unknown* | 5 | $11.675 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 5 | $11.56 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Unknown* | 5 | $11.675 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 100 | $11.56 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Unknown* | 5 | $11.675 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 5 | $11.56 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Unknown* | 5 | $11.675 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 5 | $11.56 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Unknown* | 5 | $11.675 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 5 | $11.56 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Unknown* | 5 | $11.675 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 4 | $11.56 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Unknown* | 5 | $11.675 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 5 | $11.56 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Unknown* | 5 | $11.675 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 74 | $11.55 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Unknown* | 5 | $11.675 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 10 | $11.525 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Unknown* | 5 | $11.675 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 95 | $11.54 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 30 | $11.67 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Buy* | 5 | $11.54 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 5 | $11.67 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Buy* | 1 | $11.54 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 5 | $11.67 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Buy* | 1 | $11.53 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 5 | $11.67 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Sell* | 55 | $11.515 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 4 | $11.67 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 5 | $11.515 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 46 | $11.67 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 5 | $11.515 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 5 | $11.67 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Sell* | 5 | $11.515 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 5 | $11.67 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Sell* | 5 | $11.515 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 1 | $11.67 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Sell* | 5 | $11.515 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 5 | $11.515 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Buy* | 20 | $11.63 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 5 | $11.515 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 5 | $11.58 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 5 | $11.515 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Sell* | 1 | $11.65 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 148 | $11.55 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 5 | $11.515 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 11 | $11.60 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $11.60 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $11.60 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 4 | $11.60 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $11.60 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $11.60 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $11.60 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 6 | $11.60 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 36 | $11.60 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $11.60 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 6 | $11.60 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 3 | $11.60 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 47 | $11.60 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $11.60 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 9 | $11.60 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $11.60 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 17 | $11.60 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 6 | $11.60 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 7 | $11.60 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 40 | $11.60 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 57 | $11.60 | Ordinary |
08:06:35 - 12-Dec-25 |
| Sell* | 1 | $11.60 | Ordinary |
08:06:35 - 12-Dec-25 |
| Buy* | 1 | $11.93 | Ordinary |
07:48:10 - 12-Dec-25 |
| Sell* | 892 | $11.75 | Ordinary |
07:47:11 - 12-Dec-25 |
| Sell* | 108 | $11.75 | Ordinary |
07:47:11 - 12-Dec-25 |
| Buy* | 4 | $11.93 | Ordinary |
07:43:31 - 12-Dec-25 |
| Buy* | 1 | $11.93 | Ordinary |
07:43:02 - 12-Dec-25 |
| Buy* | 20 | $11.93 | Ordinary |
07:42:51 - 12-Dec-25 |
| Sell* | 4 | $11.60 | Ordinary |
07:34:45 - 12-Dec-25 |
| Sell* | 1 | $11.97 | Ordinary |
06:34:16 - 12-Dec-25 |
| Sell* | 4 | $12.13 | Ordinary |
04:16:34 - 12-Dec-25 |
| Sell* | 1 | $11.96 | Ordinary |
04:14:43 - 12-Dec-25 |
| Sell* | 1 | $11.80 | Ordinary |
04:00:00 - 12-Dec-25 |