| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $3.35 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 1 | $3.35 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 12 | $3.355 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $3.35 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 116 | $3.35 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 84 | $3.35 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 39 | $3.35 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 14 | $3.35 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $3.35 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 14 | $3.35 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 200 | $3.355 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 120 | $3.355 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 10 | $3.35 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 90 | $3.35 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 10 | $3.35 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 1 | $3.36 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 3 | $3.36 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 10 | $3.355 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 64 | $3.355 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 6 | $3.355 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 14 | $3.355 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 100 | $3.36 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 10 | $3.36 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 6 | $3.36 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 4 | $3.36 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 3 | $3.36 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 2 | $3.36 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 1 | $3.36 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 1 | $3.36 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 1 | $3.36 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Unknown* | 28 | $3.355 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 100 | $3.355 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 10 | $3.35 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 10 | $3.35 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 1 | $3.35 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Unknown* | 1 | $3.355 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $3.36 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 1 | $3.36 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Unknown* | 5 | $3.355 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 75 | $3.355 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 15 | $3.36 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 89 | $3.36 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 14 | $3.36 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 173 | $3.36 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 19 | $3.36 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 2 | $3.36 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 1 | $3.36 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 106 | $3.36 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 65 | $3.36 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 12 | $3.36 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 2 | $3.36 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 32 | $3.36 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 2 | $3.36 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 21 | $3.36 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 14 | $3.36 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 100 | $3.36 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 100 | $3.36 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 4 | $3.36 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 1 | $3.36 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 1 | $3.36 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 85 | $3.36 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 115 | $3.36 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 14 | $3.35 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 2 | $3.35 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 10 | $3.35 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 100 | $3.35 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 100 | $3.35 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 12 | $3.35 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 5 | $3.36 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 10 | $3.36 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 1 | $3.37 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 2 | $3.37 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 1 | $3.37 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 1 | $3.37 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 1 | $3.37 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 1 | $3.37 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 1 | $3.37 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 2 | $3.37 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 40 | $3.37 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Unknown* | 14 | $3.37 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Buy* | 86 | $3.37 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Buy* | 1 | $3.37 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Buy* | 56 | $3.37 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Buy* | 84 | $3.37 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 1 | $3.37 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 1 | $3.37 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 1 | $3.37 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 1 | $3.37 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 1 | $3.37 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 17 | $3.37 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 6 | $3.37 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 38 | $3.37 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Buy* | 1 | $3.37 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Buy* | 46 | $3.37 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 1 | $3.37 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 1 | $3.37 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 1 | $3.37 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Buy* | 99 | $3.37 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Buy* | 1 | $3.37 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 99 | $3.37 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 1 | $3.37 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Buy* | 1 | $3.37 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 10 | $3.36 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 50 | $3.36 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Sell* | 83 | $3.36 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Sell* | 15 | $3.37 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 100 | $3.36 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 213 | $3.35 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 98 | $3.35 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 196 | $3.35 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 362 | $3.325 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 1 | $3.33 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 5 | $3.33 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Unknown* | 10 | $3.325 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Sell* | 3 | $3.29 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 2 | $3.29 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 10 | $3.29 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Sell* | 10 | $3.29 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Buy* | 16 | $3.29 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 4 | $3.28 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 93 | $3.28 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Unknown* | 130 | $3.285 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 130 | $3.28 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 66 | $3.28 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 11 | $3.28 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 4 | $3.29 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Unknown* | 77 | $3.285 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 53 | $3.28 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 5 | $3.28 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 5 | $3.29 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 5 | $3.28 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 35 | $3.28 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 5 | $3.29 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 16 | $3.28 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 64 | $3.29 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 38 | $3.29 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 28 | $3.29 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 17 | $3.29 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 17 | $3.29 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 9 | $3.29 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 18 | $3.29 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 14 | $3.29 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 5 | $3.29 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 19 | $3.29 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 1 | $3.29 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 1 | $3.29 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 13 | $3.29 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 16 | $3.29 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 13 | $3.29 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 146 | $3.29 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Unknown* | 1 | $3.29 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 1 | $3.29 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 7 | $3.29 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 16 | $3.29 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 7 | $3.29 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Unknown* | 100 | $3.29 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 1 | $3.29 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Unknown* | 8 | $3.295 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Unknown* | 20 | $3.295 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Unknown* | 8 | $3.295 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 78 | $3.29 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 5 | $3.29 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Unknown* | 120 | $3.295 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 82 | $3.30 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1,000 | $3.30 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $3.30 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 19 | $3.30 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 136 | $3.30 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 245 | $3.30 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 199 | $3.30 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 14 | $3.30 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 91 | $3.305 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 78 | $3.31 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 14 | $3.31 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 20 | $3.31 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Buy* | 1 | $3.32 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 2 | $3.32 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 10 | $3.32 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 15 | $3.32 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 3 | $3.32 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 1 | $3.32 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 1 | $3.32 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 10 | $3.32 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Unknown* | 93 | $3.315 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Unknown* | 27 | $3.315 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Sell* | 1 | $3.32 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Sell* | 1 | $3.32 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Sell* | 9 | $3.32 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Sell* | 8 | $3.32 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Buy* | 160 | $3.32 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Buy* | 20 | $3.32 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Buy* | 19 | $3.32 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Buy* | 61 | $3.32 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Buy* | 80 | $3.32 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Buy* | 80 | $3.32 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Buy* | 1 | $3.32 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Buy* | 1 | $3.32 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Buy* | 1 | $3.32 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 1 | $3.32 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Buy* | 1 | $3.32 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 1 | $3.32 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 1 | $3.32 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Buy* | 1 | $3.32 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Buy* | 1 | $3.32 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Buy* | 18 | $3.32 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 17 | $3.32 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 8 | $3.32 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 7 | $3.32 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 93 | $3.32 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Unknown* | 1 | $3.32 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Unknown* | 100 | $3.32 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 39 | $3.31 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 39 | $3.31 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 81 | $3.31 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 80 | $3.32 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Buy* | 80 | $3.32 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Buy* | 80 | $3.32 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Buy* | 1 | $3.32 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Buy* | 1 | $3.32 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Buy* | 1 | $3.32 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 1 | $3.32 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 3 | $3.32 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 1 | $3.32 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 3 | $3.32 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Unknown* | 1 | $3.315 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Buy* | 53 | $3.32 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 27 | $3.32 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 1 | $3.32 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 4 | $3.32 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 9 | $3.32 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Unknown* | 1 | $3.315 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Sell* | 1 | $3.31 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Unknown* | 6 | $3.32 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 80 | $3.32 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 8 | $3.32 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 6 | $3.32 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 6 | $3.32 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 10 | $3.33 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 2 | $3.33 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Unknown* | 17 | $3.33 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Unknown* | 8 | $3.33 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 30 | $3.33 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 8 | $3.33 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 1 | $3.33 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 1 | $3.33 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 1 | $3.33 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 10 | $3.33 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 10 | $3.33 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 3 | $3.33 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $3.33 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $3.33 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $3.33 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 60 | $3.32 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 1 | $3.32 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 12 | $3.32 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 3 | $3.32 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 3 | $3.33 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Buy* | 5 | $3.33 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Sell* | 25 | $3.32 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Sell* | 200 | $3.32 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Sell* | 14 | $3.32 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Sell* | 49 | $3.32 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Sell* | 10 | $3.32 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 3 | $3.32 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Unknown* | 1 | $3.32 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Unknown* | 20 | $3.325 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 17 | $3.32 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 8 | $3.42 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 3 | $3.42 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 6 | $3.42 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 14 | $3.42 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 14 | $3.42 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 14 | $3.42 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 8 | $3.42 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 15 | $3.42 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Unknown* | 100 | $3.415 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Sell* | 1 | $3.41 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Sell* | 80 | $3.41 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Sell* | 1 | $3.41 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Sell* | 1 | $3.41 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Sell* | 1 | $3.41 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Sell* | 1 | $3.41 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Sell* | 1 | $3.41 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Sell* | 1 | $3.41 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Sell* | 1 | $3.41 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Sell* | 4 | $3.41 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Sell* | 10 | $3.41 | Automatic Execution |
13:55:56 - 18-Jul-25 |
| Unknown* | 10 | $3.415 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Sell* | 10 | $3.41 | Automatic Execution |
13:49:39 - 18-Jul-25 |
| Unknown* | 5 | $3.42 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Unknown* | 1 | $3.42 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Unknown* | 39 | $3.42 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Buy* | 5 | $3.43 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 1 | $3.43 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 1 | $3.43 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 1 | $3.43 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $3.43 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 2 | $3.43 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 1 | $3.43 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 1 | $3.43 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 1 | $3.43 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 1 | $3.43 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 1 | $3.43 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 1 | $3.43 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 1 | $3.43 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 1 | $3.43 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 1 | $3.43 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Buy* | 3 | $3.44 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 2 | $3.44 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 1 | $3.44 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 1 | $3.44 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 1 | $3.44 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 60 | $3.43 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 20 | $3.43 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 36 | $3.43 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 6 | $3.43 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 5 | $3.43 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 5 | $3.43 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 5 | $3.44 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 15 | $3.44 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 3 | $3.46 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Buy* | 3 | $3.46 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Unknown* | 52 | $3.455 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Unknown* | 100 | $3.46 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Buy* | 22 | $3.47 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Buy* | 1 | $3.48 | Automatic Execution |
12:46:27 - 18-Jul-25 |
| Buy* | 3 | $3.48 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Buy* | 2 | $3.48 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Buy* | 1 | $3.48 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Buy* | 2 | $3.48 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Buy* | 6 | $3.47 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Buy* | 4 | $3.47 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Buy* | 6 | $3.47 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Buy* | 12 | $3.47 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Sell* | 25 | $3.48 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 80 | $3.49 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 80 | $3.49 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 180 | $3.49 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 80 | $3.49 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 5 | $3.48 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 1 | $3.48 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 1 | $3.48 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 20 | $3.49 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 6 | $3.50 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 10 | $3.50 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Unknown* | 55 | $3.49 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Unknown* | 9 | $3.55 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Unknown* | 15 | $3.55 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Buy* | 14 | $3.55 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Buy* | 76 | $3.55 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Unknown* | 1 | $3.545 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 2 | $3.55 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Sell* | 4 | $3.555 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Sell* | 80 | $3.55 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 3 | $3.55 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Buy* | 110 | $3.55 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Sell* | 14 | $3.55 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Sell* | 1 | $3.55 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Sell* | 1 | $3.55 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Sell* | 1 | $3.55 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Sell* | 9 | $3.55 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Sell* | 14 | $3.56 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 1 | $3.56 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Sell* | 1 | $3.55 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Buy* | 4 | $3.55 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Buy* | 6 | $3.55 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 1 | $3.54 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Sell* | 83 | $3.55 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 5 | $3.55 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 1 | $3.55 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 3 | $3.55 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 1 | $3.55 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Sell* | 5 | $3.54 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 10 | $3.55 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 193 | $3.55 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 12 | $3.50 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Unknown* | 22 | $3.495 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Unknown* | 1 | $3.495 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 10 | $3.50 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Unknown* | 1 | $3.495 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 1 | $3.50 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 1 | $3.47 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 36 | $3.47 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Unknown* | 1 | $3.46 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 1 | $3.47 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 1 | $3.47 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 1 | $3.49 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $3.49 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $3.49 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $3.49 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $3.49 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $3.49 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $3.49 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $3.49 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $3.49 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $3.49 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $3.49 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $3.49 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 10 | $3.495 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 100 | $3.495 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 10 | $3.495 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 100 | $3.495 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 1 | $3.49 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 5 | $3.51 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 5 | $3.52 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 10 | $3.50 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 4 | $3.50 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 1 | $3.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $3.51 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 20 | $3.59 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $3.51 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 30 | $3.69 | Ordinary |
07:44:09 - 18-Jul-25 |