| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $26.31 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $26.33 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 25 | $26.38 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 5 | $26.38 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 5 | $26.38 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 67 | $26.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $26.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $26.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 6 | $26.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $26.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 6 | $26.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $26.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 6 | $26.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $26.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 6 | $26.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $26.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 6 | $26.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $26.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 6 | $26.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $26.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 6 | $26.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $26.38 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $26.40 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $26.39 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 60 | $26.38 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $26.38 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 116 | $26.40 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $26.40 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $26.39 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 80 | $26.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $26.35 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 1 | $26.32 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 25 | $26.33 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 95 | $26.33 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 4 | $26.33 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 5 | $26.33 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 5 | $26.33 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 1 | $26.33 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 10 | $26.38 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 10 | $26.38 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 25 | $26.38 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 25 | $26.38 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 25 | $26.38 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 25 | $26.38 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 19 | $26.38 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 6 | $26.38 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 25 | $26.38 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 25 | $26.38 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 50 | $26.38 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 14 | $26.38 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 86 | $26.38 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 14 | $26.38 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 25 | $26.38 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 25 | $26.38 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 40 | $26.38 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $26.485 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 15 | $26.45 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 25 | $26.45 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $26.45 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 258 | $26.45 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 97 | $26.45 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 5 | $26.47 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 8 | $26.45 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $26.47 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $26.47 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 200 | $26.47 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 5 | $26.47 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 5 | $26.47 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 47 | $26.52 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 43 | $26.55 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 9 | $26.53 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 19 | $26.53 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 16 | $26.53 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 6 | $26.53 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 60 | $26.53 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 22 | $26.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 25 | $26.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 25 | $26.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 4 | $26.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 4 | $26.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 22 | $26.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 25 | $26.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 25 | $26.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 4 | $26.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 4 | $26.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 21 | $26.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 25 | $26.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 4 | $26.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $26.48 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 1 | $26.53 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 17 | $26.47 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 17 | $26.47 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 100 | $26.47 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 100 | $26.47 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 100 | $26.47 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 100 | $26.47 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Unknown* | 100 | $26.46 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 25 | $26.50 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 25 | $26.50 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Unknown* | 1 | $26.44 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 2 | $26.44 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 78 | $26.45 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 22 | $26.45 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $26.47 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 1 | $26.49 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 150 | $26.50 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 150 | $26.50 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 24 | $26.50 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 13 | $26.50 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 1 | $26.46 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 5 | $26.46 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 6 | $26.49 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 2 | $26.49 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 7 | $26.50 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 1 | $26.50 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 8 | $26.50 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 14 | $26.50 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 8 | $26.50 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 115 | $26.51 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 68 | $26.51 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 32 | $26.52 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 18 | $26.52 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Unknown* | 82 | $26.525 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Unknown* | 18 | $26.525 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 7 | $26.50 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 80 | $26.51 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 53 | $26.51 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 97 | $26.51 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 150 | $26.51 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Unknown* | 96 | $26.525 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Unknown* | 1 | $26.525 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Unknown* | 1 | $26.525 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Unknown* | 1 | $26.525 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 50 | $26.51 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 50 | $26.52 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Unknown* | 1 | $26.525 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 23 | $26.54 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 100 | $26.505 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 6 | $26.47 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 1 | $26.47 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 1 | $26.47 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 50 | $26.41 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 50 | $26.42 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 50 | $26.41 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 50 | $26.42 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 50 | $26.41 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 6 | $26.42 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 5 | $26.42 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 1 | $26.43 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 100 | $26.43 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 7 | $26.43 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 9 | $26.43 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 3 | $26.43 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 3 | $26.45 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 100 | $26.45 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 25 | $26.45 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 25 | $26.41 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 25 | $26.41 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 3 | $26.41 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 200 | $26.40 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 194 | $26.40 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 117 | $26.40 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 383 | $26.40 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Unknown* | 4 | $26.39 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 3 | $26.40 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 416 | $26.40 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 117 | $26.40 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 383 | $26.40 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 117 | $26.40 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 4 | $26.39 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 473 | $26.40 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 500 | $26.40 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 500 | $26.40 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 500 | $26.40 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 500 | $26.40 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 500 | $26.40 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 100 | $26.40 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 400 | $26.40 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 66 | $26.40 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 10 | $26.39 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 10 | $26.39 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 31 | $26.39 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 15 | $26.39 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 8 | $26.39 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 3 | $26.39 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 10 | $26.39 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 10 | $26.39 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 100 | $26.38 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 100 | $26.38 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 100 | $26.38 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 50 | $26.38 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 50 | $26.38 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 70 | $26.38 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 30 | $26.38 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 50 | $26.38 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 25 | $26.35 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 10 | $26.35 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 11 | $26.35 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 25 | $26.35 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 25 | $26.35 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 25 | $26.35 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 13 | $26.42 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 11 | $26.43 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 16 | $26.43 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 11 | $26.43 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 10 | $26.43 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 10 | $26.37 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 30 | $26.36 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Unknown* | 100 | $26.40 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 2 | $26.37 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 2 | $26.37 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 1 | $26.37 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 5 | $26.37 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 12 | $26.38 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 1 | $26.38 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 1 | $26.39 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 10 | $26.47 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 10 | $26.47 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 31 | $26.47 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 11 | $26.47 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 10 | $26.47 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 1 | $26.47 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 6 | $26.47 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 7 | $26.47 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 10 | $26.47 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 42 | $26.47 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 3 | $26.45 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 1 | $26.43 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 2 | $26.40 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 1 | $26.40 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 5 | $26.39 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 1 | $26.42 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 10 | $26.38 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 6 | $26.38 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 6 | $26.38 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 6 | $26.38 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 1 | $26.38 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 10 | $26.38 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 11 | $26.38 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 10 | $26.38 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 10 | $26.38 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 1 | $26.39 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 1 | $26.43 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 71 | $26.40 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Unknown* | 3 | $26.41 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 5 | $26.42 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Unknown* | 2 | $26.41 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 4 | $26.42 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 5 | $26.42 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 140 | $26.43 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 40 | $26.43 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 74 | $26.43 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 3 | $26.45 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 37 | $26.45 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 5 | $26.45 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 2 | $26.45 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 40 | $26.45 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 2 | $26.45 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 5 | $26.45 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 4 | $26.45 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 1 | $26.45 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 5 | $26.46 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 4 | $26.46 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 4 | $26.46 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 1 | $26.46 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 10 | $26.46 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 3 | $26.46 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 23 | $26.46 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 3 | $26.46 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 5 | $26.46 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 15 | $26.46 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 1 | $26.46 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 45 | $26.46 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 55 | $26.46 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 5 | $26.46 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 4 | $26.46 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 3 | $26.53 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Buy* | 50 | $26.51 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 14 | $26.55 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 75 | $26.54 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 6 | $26.50 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 1 | $26.50 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 1 | $26.47 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $26.47 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $26.47 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $26.47 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $26.47 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $26.47 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 6 | $26.47 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 4 | $26.47 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 100 | $26.47 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 100 | $26.47 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 100 | $26.47 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 68 | $26.47 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 200 | $26.48 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 1 | $26.48 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 10 | $26.49 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 4 | $26.48 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 4 | $26.47 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Unknown* | 124 | $26.44 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Sell* | 3 | $26.43 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Sell* | 9 | $26.43 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Sell* | 9 | $26.44 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Sell* | 76 | $26.44 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Sell* | 100 | $26.44 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Sell* | 1 | $26.45 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 10 | $26.46 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 1 | $26.44 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 1 | $26.44 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 9 | $26.44 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 9 | $26.44 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 9 | $26.44 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 2 | $26.44 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 6 | $26.43 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 6 | $26.43 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 1 | $26.43 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 100 | $26.435 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 38 | $26.36 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 3 | $26.36 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Sell* | 67 | $26.38 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 25 | $26.39 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 36 | $26.21 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Buy* | 6 | $26.19 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 25 | $26.145 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 25 | $26.145 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 37 | $26.13 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 72 | $26.08 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 10 | $26.08 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 28 | $26.08 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 2 | $26.10 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 3 | $26.11 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 14 | $26.11 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 1 | $26.12 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 2 | $26.15 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Sell* | 3 | $26.15 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Sell* | 1 | $26.15 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Sell* | 68 | $26.17 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 10 | $26.18 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 2 | $26.15 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Sell* | 6 | $26.16 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Sell* | 97 | $26.17 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Sell* | 2 | $26.17 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Sell* | 2 | $26.18 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 4 | $26.17 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 15 | $26.17 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 15 | $26.17 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 2 | $26.17 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 1 | $26.17 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 1 | $26.17 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 100 | $26.17 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 40 | $26.19 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 71 | $26.20 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Unknown* | 5 | $26.22 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 5 | $26.22 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 14 | $26.22 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 10 | $26.23 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 40 | $26.23 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 4 | $26.24 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 11 | $26.24 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 23 | $26.24 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 2 | $26.24 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 1 | $26.24 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 8 | $26.28 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 6 | $26.27 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 5 | $26.28 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 5 | $26.28 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 5 | $26.28 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 9 | $26.35 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 25 | $26.28 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 9 | $26.33 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Buy* | 9 | $26.35 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 9 | $26.35 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 2 | $26.32 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Buy* | 6 | $26.49 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 12 | $26.50 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Sell* | 350 | $26.50 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Sell* | 160 | $26.50 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Sell* | 150 | $26.51 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 350 | $26.53 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 20 | $26.89 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 50 | $26.53 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 40 | $26.89 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 50 | $26.54 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 80 | $26.90 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 650 | $26.50 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 20 | $26.90 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 23 | $26.52 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 72 | $26.97 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 28 | $26.97 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 89 | $26.97 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 1 | $26.53 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 11 | $26.97 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 92 | $26.53 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 50 | $26.54 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 330 | $26.54 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 99 | $26.94 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 87 | $26.72 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Unknown* | 100 | $26.565 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 1 | $26.93 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 28 | $26.72 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 1 | $26.94 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 5 | $26.94 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 10 | $26.70 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 150 | $26.54 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 1 | $26.94 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 1 | $26.69 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 150 | $26.54 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 13 | $26.91 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 74 | $26.72 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 50 | $26.55 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 7 | $26.91 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Unknown* | 68 | $26.75 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Unknown* | 100 | $26.565 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 20 | $26.90 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 1 | $26.74 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 60 | $26.91 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 140 | $26.74 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 25 | $26.88 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 20 | $26.74 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 10 | $26.56 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 25 | $26.88 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 71 | $26.77 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 14 | $26.55 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 8 | $26.91 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 1 | $26.77 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 90 | $26.56 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Unknown* | 75 | $26.855 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 60 | $26.77 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 60 | $26.56 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Unknown* | 25 | $26.855 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 1 | $26.82 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 1 | $26.55 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 1 | $26.86 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 76 | $26.82 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 34 | $26.60 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 1 | $26.55 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Unknown* | 1 | $26.86 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 30 | $26.63 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 1 | $26.55 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 19 | $26.85 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 1 | $26.84 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 50 | $26.63 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 19 | $26.56 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Buy* | 25 | $26.865 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 67 | $26.84 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 50 | $26.63 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 131 | $26.56 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Buy* | 25 | $26.865 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 65 | $26.84 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 1 | $26.62 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 36 | $26.55 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Buy* | 25 | $26.865 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 45 | $26.84 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 29 | $26.63 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 56 | $26.55 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Buy* | 25 | $26.865 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 1 | $26.83 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 1 | $26.56 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 925 | $26.50 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 75 | $26.49 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 700 | $27.21 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 100 | $27.17 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 100 | $27.06 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 5 | $27.07 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 25 | $27.07 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 37 | $27.07 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 30 | $27.04 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 15 | $26.95 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 25 | $26.95 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 25 | $26.93 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 17 | $26.92 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 13 | $26.95 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 200 | $26.95 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 300 | $26.95 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 61 | $27.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 309 | $27.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 35 | $26.94 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 50 | $26.94 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 18 | $26.91 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 25 | $26.91 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 13 | $26.96 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 27 | $26.96 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 14 | $26.90 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 5 | $26.92 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 100 | $26.90 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 100 | $26.89 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 7 | $26.71 | Ordinary |
08:14:19 - 06-Feb-26 |
| Buy* | 76 | $26.74 | Ordinary |
07:35:02 - 06-Feb-26 |
| Buy* | 57 | $26.62 | Ordinary |
06:59:58 - 06-Feb-26 |