| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $4.21 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $4.21 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 60 | $4.21 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 200 | $4.21 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 140 | $4.21 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 11 | $4.20 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 59 | $4.20 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 4 | $4.20 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 70 | $4.21 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 56 | $4.22 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Unknown* | 10 | $4.23 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 30 | $4.23 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 20 | $4.23 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 2 | $4.23 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 4 | $4.23 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 20 | $4.23 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 20 | $4.23 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 10 | $4.23 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 50 | $4.23 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 479 | $4.21 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $4.21 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 500 | $4.235 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 96 | $4.21 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 4 | $4.21 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 500 | $4.235 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 4 | $4.21 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 4 | $4.21 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 500 | $4.235 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 500 | $4.235 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 347 | $4.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 68 | $4.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 35 | $4.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 250 | $4.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 506 | $4.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 80 | $4.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $4.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 70 | $4.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 30 | $4.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 80 | $4.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 200 | $4.30 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 200 | $4.30 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 61 | $4.30 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 9 | $4.30 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 48 | $4.30 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 52 | $4.30 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 98 | $4.30 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 2 | $4.30 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 19 | $4.29 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 156 | $4.29 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Unknown* | 100 | $4.30 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 50 | $4.30 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 50 | $4.30 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 50 | $4.30 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 50 | $4.30 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 1,268 | $4.31 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 260 | $4.31 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 316 | $4.31 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 156 | $4.31 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 200 | $4.30 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 200 | $4.30 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 200 | $4.30 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 200 | $4.30 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 50 | $4.30 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 50 | $4.30 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 200 | $4.30 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 150 | $4.30 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 50 | $4.30 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 150 | $4.30 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 50 | $4.30 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 200 | $4.30 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 150 | $4.30 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 50 | $4.30 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 200 | $4.30 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 70 | $4.25 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 8 | $4.25 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 8 | $4.22 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 200 | $4.22 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 25 | $4.15 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 75 | $4.19 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 25 | $4.19 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Sell* | 200 | $4.15 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Sell* | 17 | $4.14 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Sell* | 17 | $4.13 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 700 | $4.14 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 800 | $4.14 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 50 | $4.13 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 50 | $4.13 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Unknown* | 100 | $4.115 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 12 | $4.11 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 25 | $4.11 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Sell* | 8 | $4.10 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Unknown* | 100 | $4.105 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 3 | $4.10 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 10 | $4.12 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Buy* | 29 | $4.11 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Buy* | 61 | $4.11 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 1 | $4.12 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Sell* | 14 | $4.11 | Automatic Execution |
14:57:29 - 19-Sep-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
14:57:29 - 19-Sep-25 |
| Unknown* | 34 | $4.10 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Sell* | 63 | $4.10 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 5 | $4.10 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 5 | $4.10 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 5 | $4.10 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 20 | $4.11 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 5 | $4.11 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 5 | $4.12 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Sell* | 5 | $4.12 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Sell* | 5 | $4.12 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Sell* | 5 | $4.12 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Sell* | 5 | $4.12 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Buy* | 1 | $4.14 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Unknown* | 1 | $4.13 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Sell* | 37 | $4.13 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 5 | $4.13 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 5 | $4.13 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 5 | $4.13 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 5 | $4.13 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 5 | $4.13 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 63 | $4.13 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 5 | $4.13 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Buy* | 80 | $4.14 | Automatic Execution |
14:22:07 - 19-Sep-25 |
| Buy* | 60 | $4.14 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Buy* | 1 | $4.16 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Unknown* | 25 | $4.16 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Unknown* | 25 | $4.16 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 12 | $4.17 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Buy* | 4 | $4.17 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 1 | $4.17 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Unknown* | 1 | $4.16 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Unknown* | 1 | $4.16 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 10 | $4.17 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 1 | $4.16 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Buy* | 20 | $4.17 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Buy* | 95 | $4.17 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Buy* | 7 | $4.17 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
13:22:19 - 19-Sep-25 |
| Sell* | 25 | $4.16 | Automatic Execution |
13:22:19 - 19-Sep-25 |
| Sell* | 5 | $4.16 | Automatic Execution |
13:22:19 - 19-Sep-25 |
| Unknown* | 100 | $4.16 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Unknown* | 100 | $4.16 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Unknown* | 100 | $4.16 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Sell* | 45 | $4.16 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Buy* | 2 | $4.16 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 2 | $4.16 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 2 | $4.16 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 2 | $4.16 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 2 | $4.16 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 2 | $4.16 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 2 | $4.16 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Unknown* | 2 | $4.16 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 2 | $4.16 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 2 | $4.16 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 2 | $4.16 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 2 | $4.16 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Buy* | 2 | $4.16 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Buy* | 2 | $4.16 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Unknown* | 2 | $4.16 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Unknown* | 2 | $4.16 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Unknown* | 2 | $4.16 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Buy* | 2 | $4.16 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Buy* | 2 | $4.16 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Buy* | 2 | $4.16 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Buy* | 2 | $4.16 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Buy* | 2 | $4.16 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Unknown* | 25 | $4.155 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Sell* | 5 | $4.16 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Sell* | 5 | $4.16 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Sell* | 5 | $4.16 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Sell* | 5 | $4.16 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 5 | $4.17 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 5 | $4.17 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 5 | $4.17 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 5 | $4.17 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Unknown* | 5 | $4.18 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Unknown* | 5 | $4.18 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Unknown* | 5 | $4.18 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Sell* | 50 | $4.18 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Sell* | 25 | $4.20 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 44 | $4.19 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 25 | $4.20 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 25 | $4.20 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 25 | $4.20 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 20 | $4.19 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Sell* | 20 | $4.19 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Sell* | 5 | $4.19 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Sell* | 15 | $4.19 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 25 | $4.19 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 140 | $4.20 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Sell* | 63 | $4.20 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Sell* | 322 | $4.20 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Buy* | 86 | $4.24 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Unknown* | 100 | $4.24 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 60 | $4.24 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 2 | $4.22 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Sell* | 73 | $4.22 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Sell* | 27 | $4.22 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 75 | $4.23 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 25 | $4.23 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Sell* | 10 | $4.22 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Sell* | 5 | $4.22 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Unknown* | 25 | $4.23 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Unknown* | 100 | $4.23 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Unknown* | 25 | $4.23 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Unknown* | 50 | $4.23 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Sell* | 10 | $4.24 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 23 | $4.25 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Sell* | 23 | $4.25 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Sell* | 5 | $4.25 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 5 | $4.25 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 5 | $4.25 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 10 | $4.25 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 15 | $4.25 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 8 | $4.25 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 192 | $4.25 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 23 | $4.25 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 101 | $4.25 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 180 | $4.25 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 20 | $4.25 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 172 | $4.25 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 28 | $4.25 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 40 | $4.25 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 42 | $4.31 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 25 | $4.31 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 25 | $4.31 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 25 | $4.32 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 25 | $4.31 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Unknown* | 25 | $4.325 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 25 | $4.315 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 25 | $4.31 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Unknown* | 25 | $4.325 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 25 | $4.315 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 1 | $4.31 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Unknown* | 25 | $4.325 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 25 | $4.315 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 15 | $4.30 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 1 | $4.34 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 25 | $4.315 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 62 | $4.30 | Automatic Execution |
10:17:30 - 19-Sep-25 |