| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $4.50 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 200 | $4.505 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 200 | $4.50 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 200 | $4.505 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 200 | $4.50 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 100 | $4.505 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 200 | $4.505 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 200 | $4.505 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 300 | $4.50 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 200 | $4.505 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 200 | $4.50 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 1,000 | $4.50 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 200 | $4.50 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 200 | $4.505 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 250 | $4.50 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Unknown* | 100 | $4.505 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Unknown* | 100 | $4.505 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 200 | $4.50 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 250 | $4.50 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Unknown* | 200 | $4.505 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Unknown* | 200 | $4.505 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Unknown* | 85 | $4.505 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 241 | $4.51 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 200 | $4.51 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 300 | $4.51 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 173 | $4.50 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 700 | $4.50 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 600 | $4.50 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 700 | $4.50 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Unknown* | 19 | $4.505 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Sell* | 6,000 | $4.50 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 109 | $4.50 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 100 | $4.505 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 100 | $4.50 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Unknown* | 100 | $4.50 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Unknown* | 98 | $4.50 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Unknown* | 2 | $4.50 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Unknown* | 98 | $4.50 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Unknown* | 2 | $4.50 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Unknown* | 100 | $4.50 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Unknown* | 98 | $4.50 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Unknown* | 2 | $4.50 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Unknown* | 98 | $4.50 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Unknown* | 2 | $4.50 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Unknown* | 98 | $4.50 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Unknown* | 2 | $4.50 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Unknown* | 100 | $4.50 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Unknown* | 98 | $4.50 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Unknown* | 2 | $4.50 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Unknown* | 98 | $4.50 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Unknown* | 2 | $4.50 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Unknown* | 100 | $4.50 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Unknown* | 100 | $4.50 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Unknown* | 98 | $4.50 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Unknown* | 2 | $4.50 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Unknown* | 98 | $4.50 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Unknown* | 2 | $4.50 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Unknown* | 100 | $4.50 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Unknown* | 100 | $4.50 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 200 | $4.50 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 800 | $4.50 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Buy* | 1 | $4.50 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Buy* | 200 | $4.50 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Buy* | 1 | $4.50 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Buy* | 400 | $4.50 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Buy* | 223 | $4.50 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Buy* | 1 | $4.50 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Buy* | 1 | $4.50 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Buy* | 8 | $4.50 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Buy* | 1 | $4.50 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Buy* | 1 | $4.50 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Buy* | 2 | $4.50 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Buy* | 500 | $4.50 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Buy* | 2 | $4.50 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Buy* | 50 | $4.50 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Buy* | 22 | $4.50 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 1 | $4.50 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 3 | $4.50 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Unknown* | 100 | $4.495 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Unknown* | 300 | $4.495 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Unknown* | 100 | $4.495 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Unknown* | 100 | $4.495 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Unknown* | 100 | $4.495 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Unknown* | 100 | $4.495 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Unknown* | 100 | $4.49 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 1 | $4.49 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Unknown* | 68 | $4.49 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Unknown* | 100 | $4.495 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 334 | $4.50 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Sell* | 200 | $4.50 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 5 | $4.50 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 2 | $4.50 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 1,399 | $4.50 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 2 | $4.50 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 5 | $4.50 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 2 | $4.50 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 5 | $4.50 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 200 | $4.50 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 5 | $4.50 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 200 | $4.50 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 1 | $4.50 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 2 | $4.50 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 1 | $4.50 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 3 | $4.50 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 186 | $4.50 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 14 | $4.50 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 200 | $4.50 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 3 | $4.50 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Unknown* | 100 | $4.495 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 1,200 | $4.48 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Unknown* | 29 | $4.50 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 13 | $4.50 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Unknown* | 100 | $4.48 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 400 | $4.48 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Sell* | 18 | $4.49 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Buy* | 99 | $4.49 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Buy* | 200 | $4.49 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Buy* | 35 | $4.49 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Unknown* | 100 | $4.48 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 100 | $4.515 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 100 | $4.525 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Sell* | 747 | $4.52 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Sell* | 400 | $4.52 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 1,900 | $4.52 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 300 | $4.52 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 200 | $4.50 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 2 | $4.47 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Buy* | 801 | $4.47 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Sell* | 1 | $4.54 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 1 | $4.54 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 1 | $4.54 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 18 | $4.54 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 50 | $4.54 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 382 | $4.55 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 200 | $4.55 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 200 | $4.55 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 112 | $4.55 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 255 | $4.55 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 200 | $4.55 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 300 | $4.55 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 200 | $4.55 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 145 | $4.55 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 200 | $4.55 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 200 | $4.55 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 200 | $4.55 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Sell* | 4,000 | $4.52 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 300 | $4.52 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Sell* | 5,151 | $4.52 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Sell* | 9 | $4.52 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Sell* | 4,540 | $4.52 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Sell* | 10,400 | $4.52 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 900 | $4.52 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Buy* | 2,100 | $4.50 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Buy* | 200 | $4.50 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Unknown* | 100 | $4.49 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Buy* | 200 | $4.49 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Buy* | 200 | $4.49 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 300 | $4.49 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 900 | $4.48 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 300 | $4.48 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 1,561 | $4.48 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 9,535 | $4.48 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 1,200 | $4.48 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 26 | $4.48 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Unknown* | 300 | $4.465 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 90 | $4.46 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 171 | $4.51 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 400 | $4.51 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 43 | $4.51 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 107 | $4.51 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 5 | $4.415 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 3 | $4.415 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 38 | $4.51 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Unknown* | 100 | $4.415 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Unknown* | 100 | $4.415 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Unknown* | 100 | $4.415 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 4 | $4.43 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 266 | $4.51 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 200 | $4.51 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 30 | $4.41 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 100 | $4.37 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 200 | $4.45 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $4.495 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 200 | $4.45 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $4.495 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 200 | $4.50 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 200 | $4.45 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 100 | $4.40 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 165 | $4.425 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $4.49 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 10 | $4.425 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 200 | $4.40 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 300 | $4.49 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 22 | $4.41 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 22 | $4.425 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 15 | $4.425 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 8 | $4.425 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $4.45 | Ordinary |
09:05:49 - 18-Jul-25 |
| Sell* | 200 | $4.50 | Ordinary |
07:03:31 - 18-Jul-25 |
| Sell* | 400 | $4.53 | Ordinary |
04:07:16 - 18-Jul-25 |