| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.06 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $5.06 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 18 | $5.04 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 250 | $5.04 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $5.04 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $5.04 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $5.04 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Unknown* | 70 | $5.04 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 50 | $5.04 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Unknown* | 70 | $5.045 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 1 | $5.04 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 10 | $5.04 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 15 | $5.04 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 10 | $5.04 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 10 | $5.04 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 20 | $5.04 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 5 | $5.04 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 10 | $5.04 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 35 | $5.04 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Unknown* | 200 | $5.045 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 90 | $5.04 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 10 | $5.04 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 90 | $5.04 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 250 | $5.04 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 179 | $5.03 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 169 | $5.03 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 1,352 | $5.03 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 28 | $5.03 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 72 | $5.03 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 10 | $5.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 72 | $5.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Unknown* | 200 | $5.025 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 62 | $5.03 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 38 | $5.03 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 30 | $5.03 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 70 | $5.03 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 300 | $5.03 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 200 | $5.03 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 30 | $5.03 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 200 | $5.03 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Unknown* | 200 | $5.035 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 70 | $5.03 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 30 | $5.03 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Unknown* | 200 | $5.035 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 10 | $5.04 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 90 | $5.04 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 15 | $5.04 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 16 | $5.05 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 5 | $5.05 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 90 | $5.04 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 85 | $5.04 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 15 | $5.04 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 15 | $5.04 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 39 | $5.04 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 18 | $5.04 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Unknown* | 300 | $5.04 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 11 | $5.04 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 89 | $5.04 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 182 | $5.04 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 4 | $5.04 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 10 | $5.04 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Unknown* | 51 | $5.04 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Unknown* | 9 | $5.04 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Unknown* | 100 | $5.04 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 18 | $5.045 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 17 | $5.045 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 1 | $5.045 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 18 | $5.04 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 90 | $5.04 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 200 | $5.02 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Unknown* | 100 | $5.015 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 100 | $5.015 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 5 | $5.02 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 5 | $5.02 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 25 | $5.02 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 48 | $5.02 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Unknown* | 27 | $5.025 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Unknown* | 7 | $5.025 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Unknown* | 73 | $5.025 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Unknown* | 100 | $5.025 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Unknown* | 60 | $5.025 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Unknown* | 100 | $5.025 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Unknown* | 100 | $5.025 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Unknown* | 100 | $5.025 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Unknown* | 100 | $5.025 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Unknown* | 72 | $5.025 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Unknown* | 28 | $5.025 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 22 | $5.03 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 5 | $5.04 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 5 | $5.04 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 5 | $5.04 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 78 | $5.04 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Sell* | 22 | $5.04 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Sell* | 78 | $5.04 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Sell* | 22 | $5.04 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 9 | $5.04 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 5 | $5.04 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Unknown* | 15 | $5.04 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Unknown* | 15 | $5.04 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Unknown* | 100 | $5.02 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Buy* | 9 | $5.01 | Automatic Execution |
14:50:36 - 19-Sep-25 |
| Unknown* | 70 | $5.005 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Unknown* | 25 | $5.005 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Sell* | 67 | $5.00 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Sell* | 200 | $5.00 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Unknown* | 33 | $5.005 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Sell* | 51 | $4.99 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Unknown* | 49 | $4.995 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 185 | $4.94 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 44 | $4.95 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Unknown* | 200 | $4.95 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Unknown* | 5 | $4.95 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Unknown* | 5 | $4.95 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Unknown* | 5 | $4.95 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Sell* | 48 | $4.95 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Sell* | 8 | $4.97 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Sell* | 92 | $4.97 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Sell* | 8 | $4.97 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Sell* | 48 | $4.97 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Sell* | 25 | $4.96 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Sell* | 25 | $4.96 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Unknown* | 25 | $4.96 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Sell* | 25 | $4.955 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Sell* | 25 | $4.955 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Sell* | 25 | $4.955 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Sell* | 100 | $4.955 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Sell* | 1 | $4.96 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Sell* | 10 | $4.96 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Sell* | 1 | $4.96 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Buy* | 11 | $4.97 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Unknown* | 9 | $4.97 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Sell* | 10 | $4.97 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Unknown* | 100 | $4.975 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Sell* | 35 | $4.975 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Buy* | 9 | $4.99 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Buy* | 44 | $4.99 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Buy* | 92 | $4.99 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Buy* | 20 | $4.99 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Sell* | 2 | $4.99 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Sell* | 8 | $4.99 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Sell* | 92 | $4.99 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Sell* | 100 | $4.99 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Sell* | 5 | $5.00 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Sell* | 5 | $5.00 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Sell* | 5 | $5.00 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Sell* | 10 | $5.00 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Unknown* | 48 | $5.01 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
13:01:56 - 19-Sep-25 |
| Sell* | 100 | $4.99 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Unknown* | 100 | $4.995 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Sell* | 10 | $5.00 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 50 | $5.00 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 126 | $5.00 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 5 | $5.00 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 5 | $5.00 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 5 | $5.00 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Unknown* | 1,000 | $5.05 | Automatic Execution |
12:25:01 - 19-Sep-25 |
| Sell* | 5 | $5.05 | Automatic Execution |
12:25:01 - 19-Sep-25 |
| Unknown* | 100 | $5.05 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Unknown* | 100 | $5.05 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
12:20:18 - 19-Sep-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 44 | $5.02 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Unknown* | 100 | $5.04 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Unknown* | 100 | $5.04 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Unknown* | 30 | $5.04 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Unknown* | 100 | $5.04 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Unknown* | 6 | $5.04 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 835 | $5.04 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Unknown* | 2 | $5.04 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 9 | $5.03 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Buy* | 65 | $5.03 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Buy* | 35 | $5.03 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Unknown* | 25 | $5.025 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Unknown* | 100 | $5.015 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Unknown* | 13 | $5.015 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Sell* | 5 | $5.01 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Sell* | 5 | $5.01 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Sell* | 5 | $5.01 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Sell* | 15 | $5.01 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Sell* | 98 | $5.01 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Unknown* | 99 | $5.015 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Unknown* | 100 | $5.015 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Unknown* | 100 | $5.015 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Unknown* | 50 | $5.03 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 50 | $5.03 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Unknown* | 10 | $5.025 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 76 | $5.025 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Unknown* | 5 | $5.04 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 5 | $5.04 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 5 | $5.04 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Unknown* | 15 | $5.045 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Unknown* | 21 | $5.045 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Unknown* | 25 | $5.05 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Unknown* | 100 | $5.055 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 15 | $5.04 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 5 | $5.05 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 5 | $5.05 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Unknown* | 12 | $4.92 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Unknown* | 25 | $4.92 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Unknown* | 25 | $4.92 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 1,300 | $4.91 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 25 | $4.92 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 25 | $4.92 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 25 | $4.92 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 1,800 | $4.91 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 25 | $4.92 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 25 | $4.92 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 30 | $4.91 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 25 | $4.92 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 66 | $4.91 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 25 | $4.92 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Unknown* | 100 | $4.915 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 25 | $4.99 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Unknown* | 25 | $4.92 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 34 | $4.91 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 25 | $4.99 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 1 | $4.92 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 100 | $4.915 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 600 | $5.00 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 2 | $4.92 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 100 | $4.915 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 66 | $4.92 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Unknown* | 5 | $5.00 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 2 | $4.92 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Unknown* | 5 | $5.00 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 20 | $4.94 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 31 | $4.92 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 42 | $4.92 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 99 | $4.90 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 200 | $4.91 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 10 | $4.93 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 200 | $4.91 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 58 | $4.92 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 200 | $4.91 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 42 | $4.93 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 200 | $4.91 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 26 | $4.94 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 200 | $5.02 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Buy* | 6 | $4.95 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 200 | $4.91 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 85 | $4.93 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Unknown* | 600 | $4.91 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Unknown* | 100 | $4.91 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 5 | $5.01 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 200 | $4.93 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 500 | $4.91 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 5 | $5.01 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 100 | $4.945 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 200 | $4.91 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 5 | $5.01 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 300 | $4.91 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 98 | $4.94 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 2 | $4.96 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 98 | $4.96 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 900 | $4.91 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 10 | $4.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 1 | $5.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $4.915 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 110 | $5.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 9 | $4.92 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 200 | $5.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 190 | $5.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $4.91 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 10 | $5.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 439 | $5.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Unknown* | 25 | $4.905 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 109 | $5.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Unknown* | 25 | $4.905 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 181 | $4.96 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Unknown* | 100 | $4.905 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Sell* | 45 | $4.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $4.915 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Unknown* | 5 | $4.91 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 20 | $4.98 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 10 | $4.91 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 10 | $5.01 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 30 | $4.91 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 415 | $5.03 | Ordinary |
09:03:47 - 19-Sep-25 |
| Buy* | 5 | $5.03 | Ordinary |
09:03:11 - 19-Sep-25 |
| Sell* | 200 | $5.04 | Ordinary |
08:06:30 - 19-Sep-25 |
| Sell* | 5 | $4.97 | Ordinary |
06:41:38 - 19-Sep-25 |
| Sell* | 1 | $4.97 | Ordinary |
06:04:24 - 19-Sep-25 |