Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ALM.US (ALM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $14.23 Ordinary
 17:33:20 - 06-Feb-26
Buy* 20 $14.23 Ordinary
 17:30:45 - 06-Feb-26
Buy* 20 $14.23 Ordinary
 17:30:16 - 06-Feb-26
Unknown* 5 $14.19 Ordinary
 17:24:44 - 06-Feb-26
Sell* 10 $14.20 Ordinary
 17:24:44 - 06-Feb-26
Sell* 5 $14.20 Ordinary
 17:24:44 - 06-Feb-26
Buy* 1 $14.20 Ordinary
 17:24:44 - 06-Feb-26
Buy* 5 $14.20 Ordinary
 17:24:44 - 06-Feb-26
Buy* 1 $14.20 Ordinary
 17:24:44 - 06-Feb-26
Buy* 185 $14.20 Ordinary
 17:24:44 - 06-Feb-26
Buy* 1 $14.19 Ordinary
 17:22:24 - 06-Feb-26
Buy* 1 $14.18 Ordinary
 17:08:05 - 06-Feb-26
Sell* 3 $14.12 Ordinary
 17:01:40 - 06-Feb-26
Sell* 20 $14.11 Ordinary
 17:01:40 - 06-Feb-26
Buy* 185 $14.18 Ordinary
 16:44:59 - 06-Feb-26
Buy* 1 $14.20 Ordinary
 16:43:20 - 06-Feb-26
Buy* 15 $14.20 Ordinary
 16:43:20 - 06-Feb-26
Buy* 200 $14.19 Ordinary
 16:43:20 - 06-Feb-26
Buy* 15 $14.19 Ordinary
 16:43:20 - 06-Feb-26
Buy* 200 $14.19 Ordinary
 16:43:20 - 06-Feb-26
Buy* 1 $14.17 Ordinary
 16:43:20 - 06-Feb-26
Buy* 1 $14.16 Ordinary
 16:43:20 - 06-Feb-26
Buy* 1 $14.16 Ordinary
 16:43:02 - 06-Feb-26
Buy* 1 $14.16 Ordinary
 16:40:38 - 06-Feb-26
Sell* 4 $14.16 Ordinary
 16:38:27 - 06-Feb-26
Buy* 4 $14.16 Ordinary
 16:38:27 - 06-Feb-26
Buy* 22 $14.15 Ordinary
 16:37:59 - 06-Feb-26
Buy* 18 $14.15 Ordinary
 16:37:59 - 06-Feb-26
Buy* 6 $14.15 Ordinary
 16:37:59 - 06-Feb-26
Buy* 2 $14.15 Ordinary
 16:35:39 - 06-Feb-26
Buy* 1 $14.15 Ordinary
 16:35:39 - 06-Feb-26
Buy* 1 $14.15 Ordinary
 16:35:39 - 06-Feb-26
Buy* 8 $14.15 Ordinary
 16:35:39 - 06-Feb-26
Buy* 18 $14.15 Ordinary
 16:35:39 - 06-Feb-26
Buy* 1 $14.15 Ordinary
 16:35:39 - 06-Feb-26
Buy* 4 $14.15 Ordinary
 16:35:39 - 06-Feb-26
Buy* 1 $14.15 Ordinary
 16:35:39 - 06-Feb-26
Buy* 1 $14.15 Ordinary
 16:35:39 - 06-Feb-26
Buy* 141 $14.15 Ordinary
 16:35:39 - 06-Feb-26
Buy* 178 $14.14 Ordinary
 16:35:38 - 06-Feb-26
Buy* 51 $14.15 Ordinary
 16:35:38 - 06-Feb-26
Buy* 178 $14.14 Ordinary
 16:35:38 - 06-Feb-26
Buy* 65 $14.14 Ordinary
 16:35:38 - 06-Feb-26
Sell* 1 $14.03 Ordinary
 16:31:48 - 06-Feb-26
Sell* 1 $14.04 Ordinary
 16:31:48 - 06-Feb-26
Sell* 1 $14.05 Ordinary
 16:31:48 - 06-Feb-26
Sell* 1 $14.05 Ordinary
 16:31:48 - 06-Feb-26
Buy* 74 $14.15 Ordinary
 16:31:27 - 06-Feb-26
Buy* 25 $14.15 Ordinary
 16:31:27 - 06-Feb-26
Buy* 1 $14.14 Ordinary
 16:31:27 - 06-Feb-26
Sell* 5 $14.09 Ordinary
 16:18:08 - 06-Feb-26
Unknown* 300 $14.08 Ordinary
 16:16:00 - 06-Feb-26
Buy* 200 $14.09 Ordinary
 16:16:00 - 06-Feb-26
Sell* 100 $14.11 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 1 $14.11 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 16 $14.11 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 18 $14.11 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 18 $14.11 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 18 $14.11 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 18 $14.11 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 74 $14.11 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 100 $14.11 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 105 $14.11 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 200 $14.11 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 16 $14.11 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 12 $14.12 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 3 $14.12 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 7 $14.12 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 1 $14.12 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 14 $14.11 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 15 $14.11 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 100 $14.10 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 66 $14.11 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 34 $14.11 Automatic Execution
 15:52:30 - 06-Feb-26
Unknown* 2 $14.11 Automatic Execution
 15:52:30 - 06-Feb-26
Unknown* 83 $14.11 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 400 $14.11 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $14.11 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 200 $14.11 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $14.11 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 200 $14.11 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 200 $14.11 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $14.11 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 5 $14.12 Automatic Execution
 15:51:25 - 06-Feb-26
Unknown* 800 $14.11 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 4 $14.11 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 16 $14.11 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 50 $14.10 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 24 $14.10 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 50 $14.10 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 50 $14.10 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 74 $14.11 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 95 $14.11 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 5 $14.12 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 185 $14.12 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 62 $14.12 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 22 $14.12 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 31 $14.12 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 10 $14.00 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 90 $14.12 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 1 $14.00 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 10 $14.12 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 1 $14.01 Automatic Execution
 15:26:30 - 06-Feb-26
Sell* 190 $14.12 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 12 $14.00 Automatic Execution
 15:25:28 - 06-Feb-26
Unknown* 90 $14.12 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 500 $14.00 Automatic Execution
 15:25:28 - 06-Feb-26
Unknown* 5 $14.12 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 200 $14.00 Automatic Execution
 15:25:28 - 06-Feb-26
Unknown* 5 $14.12 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 400 $14.00 Automatic Execution
 15:25:04 - 06-Feb-26
Buy* 100 $14.12 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 63 $13.99 Automatic Execution
 15:24:56 - 06-Feb-26
Sell* 100 $14.11 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 63 $13.99 Automatic Execution
 15:24:56 - 06-Feb-26
Sell* 190 $14.11 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $14.00 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 367 $14.13 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 22 $13.99 Automatic Execution
 15:24:10 - 06-Feb-26
Sell* 200 $14.13 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 100 $13.99 Automatic Execution
 15:24:10 - 06-Feb-26
Buy* 23 $14.13 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 100 $13.99 Automatic Execution
 15:24:10 - 06-Feb-26
Buy* 100 $14.12 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 80 $13.98 Automatic Execution
 15:24:08 - 06-Feb-26
Buy* 29 $14.12 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 20 $13.98 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 80 $14.12 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 50 $13.97 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 200 $14.12 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 100 $13.97 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 100 $14.12 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 100 $13.97 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 95 $14.12 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 1 $13.97 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 5 $14.12 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 15 $13.96 Automatic Execution
 15:21:13 - 06-Feb-26
Unknown* 238 $14.11 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 23 $13.96 Automatic Execution
 15:21:13 - 06-Feb-26
Unknown* 370 $14.11 Automatic Execution
 15:50:30 - 06-Feb-26
Unknown* 100 $13.97 Automatic Execution
 15:21:13 - 06-Feb-26
Buy* 142 $14.12 Automatic Execution
 15:50:30 - 06-Feb-26
Unknown* 100 $13.97 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 380 $14.12 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 36 $13.97 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $14.12 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 50 $13.97 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 97 $14.11 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 14 $13.97 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 3 $14.11 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 10 $13.97 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 270 $14.12 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 100 $13.97 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 100 $14.12 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 6 $13.96 Automatic Execution
 15:19:44 - 06-Feb-26
Sell* 100 $14.12 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 90 $13.97 Automatic Execution
 15:19:31 - 06-Feb-26
Buy* 10 $14.12 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 10 $13.97 Automatic Execution
 15:19:31 - 06-Feb-26
Buy* 12 $14.07 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 11 $13.97 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 12 $14.07 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 4 $13.97 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 100 $14.07 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 98 $13.97 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 100 $14.07 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 2 $13.97 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 100 $14.07 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 14 $13.96 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 3 $14.07 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 63 $13.96 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 50 $14.08 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 63 $13.96 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 2 $14.08 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 10 $13.96 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 1 $14.08 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 126 $13.96 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 3 $14.09 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 10 $13.96 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 12 $14.09 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 10 $13.96 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 12 $14.09 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 4 $13.96 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 11 $14.09 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 200 $13.96 Automatic Execution
 15:17:28 - 06-Feb-26
Buy* 100 $14.08 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 20 $13.95 Automatic Execution
 15:17:27 - 06-Feb-26
Buy* 100 $14.07 Automatic Execution
 15:46:11 - 06-Feb-26
Buy* 100 $13.95 Automatic Execution
 15:17:27 - 06-Feb-26
Buy* 100 $14.06 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 8 $13.95 Automatic Execution
 15:17:04 - 06-Feb-26
Buy* 11 $14.06 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 100 $13.95 Automatic Execution
 15:17:04 - 06-Feb-26
Buy* 29 $14.06 Automatic Execution
 15:46:11 - 06-Feb-26
Buy* 100 $13.965 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 14 $14.06 Automatic Execution
 15:46:11 - 06-Feb-26
Buy* 100 $13.98 Automatic Execution
 15:15:34 - 06-Feb-26
Unknown* 1 $14.01 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 50 $14.01 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 50 $14.01 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 13 $14.01 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 63 $14.01 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 26 $14.01 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 87 $14.01 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 10 $14.01 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 100 $14.01 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 4 $14.01 Automatic Execution
 14:57:59 - 06-Feb-26
Buy* 89 $14.02 Automatic Execution
 14:57:03 - 06-Feb-26
Buy* 11 $14.02 Automatic Execution
 14:57:03 - 06-Feb-26
Sell* 3 $14.02 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 30 $14.02 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 1 $14.03 Automatic Execution
 14:54:56 - 06-Feb-26
Buy* 13 $14.03 Automatic Execution
 14:54:56 - 06-Feb-26
Buy* 2 $14.02 Automatic Execution
 14:54:43 - 06-Feb-26
Buy* 10 $14.02 Automatic Execution
 14:54:43 - 06-Feb-26
Buy* 300 $14.02 Automatic Execution
 14:54:43 - 06-Feb-26
Buy* 10 $14.02 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 200 $14.04 Automatic Execution
 14:54:33 - 06-Feb-26
Buy* 14 $14.04 Automatic Execution
 14:54:25 - 06-Feb-26
Buy* 100 $14.04 Automatic Execution
 14:54:25 - 06-Feb-26
Buy* 2 $14.04 Automatic Execution
 14:54:25 - 06-Feb-26
Buy* 100 $14.04 Automatic Execution
 14:54:25 - 06-Feb-26
Buy* 1 $14.04 Automatic Execution
 14:54:25 - 06-Feb-26
Buy* 1 $14.04 Automatic Execution
 14:54:25 - 06-Feb-26
Buy* 60 $14.04 Automatic Execution
 14:54:25 - 06-Feb-26
Unknown* 40 $14.03 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 60 $14.035 Automatic Execution
 14:54:25 - 06-Feb-26
Unknown* 100 $14.04 Automatic Execution
 14:54:25 - 06-Feb-26
Unknown* 11 $14.04 Automatic Execution
 14:53:33 - 06-Feb-26
Unknown* 6 $14.04 Automatic Execution
 14:53:33 - 06-Feb-26
Unknown* 50 $14.05 Automatic Execution
 14:53:22 - 06-Feb-26
Unknown* 1 $14.07 Automatic Execution
 14:53:12 - 06-Feb-26
Sell* 98 $14.07 Automatic Execution
 14:53:12 - 06-Feb-26
Sell* 2 $14.07 Automatic Execution
 14:53:12 - 06-Feb-26
Sell* 2 $14.08 Automatic Execution
 14:50:10 - 06-Feb-26
Unknown* 10 $14.10 Automatic Execution
 14:50:10 - 06-Feb-26
Unknown* 60 $14.10 Automatic Execution
 14:50:10 - 06-Feb-26
Unknown* 14 $14.10 Automatic Execution
 14:50:10 - 06-Feb-26
Unknown* 63 $14.10 Automatic Execution
 14:50:10 - 06-Feb-26
Unknown* 88 $14.10 Automatic Execution
 14:50:10 - 06-Feb-26
Unknown* 63 $14.10 Automatic Execution
 14:50:10 - 06-Feb-26
Unknown* 63 $14.10 Automatic Execution
 14:50:10 - 06-Feb-26
Unknown* 63 $14.10 Automatic Execution
 14:50:10 - 06-Feb-26
Unknown* 14 $14.10 Automatic Execution
 14:50:10 - 06-Feb-26
Unknown* 63 $14.10 Automatic Execution
 14:50:10 - 06-Feb-26
Unknown* 88 $14.10 Automatic Execution
 14:50:10 - 06-Feb-26
Unknown* 63 $14.10 Automatic Execution
 14:50:10 - 06-Feb-26
Unknown* 63 $14.10 Automatic Execution
 14:50:10 - 06-Feb-26
Unknown* 63 $14.10 Automatic Execution
 14:50:10 - 06-Feb-26
Unknown* 63 $14.10 Automatic Execution
 14:50:10 - 06-Feb-26
Unknown* 63 $14.10 Automatic Execution
 14:50:10 - 06-Feb-26
Unknown* 63 $14.10 Automatic Execution
 14:50:10 - 06-Feb-26
Unknown* 63 $14.10 Automatic Execution
 14:50:10 - 06-Feb-26
Unknown* 63 $14.10 Automatic Execution
 14:50:10 - 06-Feb-26
Buy* 300 $14.09 Automatic Execution
 14:50:10 - 06-Feb-26
Buy* 1 $14.09 Automatic Execution
 14:50:10 - 06-Feb-26
Buy* 4 $14.09 Automatic Execution
 14:50:10 - 06-Feb-26
Unknown* 63 $14.075 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 63 $14.075 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $14.08 Automatic Execution
 14:49:29 - 06-Feb-26
Buy* 6 $14.07 Automatic Execution
 14:49:27 - 06-Feb-26
Buy* 6 $14.07 Automatic Execution
 14:49:27 - 06-Feb-26
Buy* 4 $14.07 Automatic Execution
 14:49:27 - 06-Feb-26
Sell* 80 $14.06 Automatic Execution
 14:49:27 - 06-Feb-26
Sell* 2 $14.06 Automatic Execution
 14:49:27 - 06-Feb-26
Sell* 6 $14.07 Automatic Execution
 14:49:27 - 06-Feb-26
Buy* 1 $14.08 Automatic Execution
 14:49:27 - 06-Feb-26
Buy* 1 $14.07 Automatic Execution
 14:49:27 - 06-Feb-26
Buy* 100 $14.06 Automatic Execution
 14:49:27 - 06-Feb-26
Buy* 100 $14.06 Automatic Execution
 14:49:27 - 06-Feb-26
Buy* 100 $14.05 Automatic Execution
 14:49:27 - 06-Feb-26
Buy* 8 $14.05 Automatic Execution
 14:49:27 - 06-Feb-26
Unknown* 10 $14.04 Automatic Execution
 14:49:27 - 06-Feb-26
Buy* 13 $14.04 Automatic Execution
 14:49:27 - 06-Feb-26
Buy* 100 $14.04 Automatic Execution
 14:49:27 - 06-Feb-26
Buy* 169 $14.04 Automatic Execution
 14:49:27 - 06-Feb-26
Buy* 78 $14.04 Automatic Execution
 14:49:27 - 06-Feb-26
Buy* 10 $14.04 Automatic Execution
 14:49:27 - 06-Feb-26
Buy* 10 $14.04 Automatic Execution
 14:48:38 - 06-Feb-26
Sell* 15 $14.03 Automatic Execution
 14:48:34 - 06-Feb-26
Sell* 100 $14.03 Automatic Execution
 14:48:34 - 06-Feb-26
Sell* 60 $14.03 Automatic Execution
 14:48:34 - 06-Feb-26
Buy* 5 $14.03 Automatic Execution
 14:48:34 - 06-Feb-26
Buy* 10 $14.03 Automatic Execution
 14:48:34 - 06-Feb-26
Buy* 100 $14.005 Automatic Execution
 14:28:38 - 06-Feb-26
Sell* 27 $14.01 Automatic Execution
 14:25:47 - 06-Feb-26
Buy* 11 $14.01 Automatic Execution
 14:25:47 - 06-Feb-26
Buy* 11 $14.01 Automatic Execution
 14:25:47 - 06-Feb-26
Buy* 3 $14.01 Automatic Execution
 14:25:47 - 06-Feb-26
Buy* 40 $14.01 Automatic Execution
 14:25:47 - 06-Feb-26
Buy* 11 $14.01 Automatic Execution
 14:25:47 - 06-Feb-26
Buy* 100 $14.01 Automatic Execution
 14:25:40 - 06-Feb-26
Unknown* 10 $14.00 Automatic Execution
 14:25:27 - 06-Feb-26
Buy* 1 $14.00 Automatic Execution
 14:25:27 - 06-Feb-26
Buy* 49 $14.00 Automatic Execution
 14:25:27 - 06-Feb-26
Buy* 1 $14.00 Automatic Execution
 14:25:27 - 06-Feb-26
Buy* 11 $14.00 Automatic Execution
 14:25:27 - 06-Feb-26
Buy* 23 $14.00 Automatic Execution
 14:25:27 - 06-Feb-26
Sell* 3 $13.99 Automatic Execution
 14:25:09 - 06-Feb-26
Sell* 12 $13.99 Automatic Execution
 14:25:09 - 06-Feb-26
Sell* 85 $13.99 Automatic Execution
 14:25:09 - 06-Feb-26
Sell* 1 $14.00 Automatic Execution
 14:24:10 - 06-Feb-26
Buy* 5 $14.01 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 1 $14.01 Automatic Execution
 14:22:44 - 06-Feb-26
Unknown* 63 $14.00 Automatic Execution
 14:22:29 - 06-Feb-26
Unknown* 1 $14.00 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 16 $14.00 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 10 $14.00 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 3 $14.00 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 20 $14.00 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 20 $14.00 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 1 $14.00 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 10 $13.99 Automatic Execution
 14:21:11 - 06-Feb-26
Buy* 200 $13.99 Automatic Execution
 14:21:11 - 06-Feb-26
Buy* 1 $13.99 Automatic Execution
 14:21:11 - 06-Feb-26
Buy* 10 $13.99 Automatic Execution
 14:21:11 - 06-Feb-26
Sell* 1 $13.98 Automatic Execution
 14:20:54 - 06-Feb-26
Sell* 8 $13.98 Automatic Execution
 14:20:54 - 06-Feb-26
Buy* 10 $13.98 Automatic Execution
 14:20:42 - 06-Feb-26
Unknown* 120 $13.97 Automatic Execution
 14:17:12 - 06-Feb-26
Unknown* 55 $13.97 Automatic Execution
 14:17:12 - 06-Feb-26
Unknown* 60 $13.97 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 5 $13.97 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 1 $13.97 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 1 $13.97 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 5 $13.97 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 2 $13.98 Automatic Execution
 14:17:11 - 06-Feb-26
Sell* 1 $13.98 Automatic Execution
 14:17:11 - 06-Feb-26
Sell* 25 $14.00 Automatic Execution
 14:17:11 - 06-Feb-26
Sell* 244 $14.00 Automatic Execution
 14:17:11 - 06-Feb-26
Sell* 1 $14.00 Automatic Execution
 14:17:11 - 06-Feb-26
Sell* 400 $14.00 Automatic Execution
 14:17:11 - 06-Feb-26
Sell* 13 $14.00 Automatic Execution
 14:17:11 - 06-Feb-26
Sell* 1 $14.01 Automatic Execution
 14:17:03 - 06-Feb-26
Buy* 100 $14.03 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 10 $14.02 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 3 $14.01 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 100 $14.005 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 26 $14.01 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 18 $14.01 Automatic Execution
 14:15:53 - 06-Feb-26
Sell* 61 $14.01 Automatic Execution
 14:15:53 - 06-Feb-26
Sell* 100 $14.01 Automatic Execution
 14:15:53 - 06-Feb-26
Sell* 200 $14.01 Automatic Execution
 14:15:53 - 06-Feb-26
Sell* 100 $14.01 Automatic Execution
 14:15:53 - 06-Feb-26
Sell* 100 $14.01 Automatic Execution
 14:15:53 - 06-Feb-26
Unknown* 50 $14.015 Automatic Execution
 14:15:53 - 06-Feb-26
Sell* 100 $14.01 Automatic Execution
 14:15:53 - 06-Feb-26
Sell* 100 $14.01 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 10 $14.01 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 100 $14.01 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 100 $14.01 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 200 $14.01 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 100 $14.01 Automatic Execution
 14:15:53 - 06-Feb-26
Sell* 156 $14.00 Automatic Execution
 14:15:53 - 06-Feb-26
Unknown* 44 $14.01 Automatic Execution
 14:15:53 - 06-Feb-26
Unknown* 426 $14.01 Automatic Execution
 14:15:53 - 06-Feb-26
Unknown* 100 $14.01 Automatic Execution
 14:15:53 - 06-Feb-26
Unknown* 4 $14.01 Automatic Execution
 14:15:53 - 06-Feb-26
Unknown* 70 $14.01 Automatic Execution
 14:15:53 - 06-Feb-26
Unknown* 63 $14.01 Automatic Execution
 14:15:46 - 06-Feb-26
Unknown* 63 $14.01 Automatic Execution
 14:15:46 - 06-Feb-26
Sell* 680 $14.06 Automatic Execution
 14:00:01 - 06-Feb-26
Sell* 120 $14.06 Automatic Execution
 14:00:01 - 06-Feb-26
Unknown* 60 $14.07 Automatic Execution
 14:00:01 - 06-Feb-26
Unknown* 100 $14.07 Automatic Execution
 14:00:01 - 06-Feb-26
Unknown* 100 $14.07 Automatic Execution
 14:00:01 - 06-Feb-26
Unknown* 200 $14.07 Automatic Execution
 14:00:01 - 06-Feb-26
Sell* 120 $14.07 Automatic Execution
 13:59:51 - 06-Feb-26
Buy* 9 $14.07 Automatic Execution
 13:59:40 - 06-Feb-26
Sell* 50 $14.06 Automatic Execution
 13:59:40 - 06-Feb-26
Sell* 100 $14.06 Automatic Execution
 13:59:40 - 06-Feb-26
Buy* 200 $14.07 Automatic Execution
 13:59:37 - 06-Feb-26
Buy* 26 $14.07 Automatic Execution
 13:59:37 - 06-Feb-26
Buy* 74 $14.07 Automatic Execution
 13:59:37 - 06-Feb-26
Buy* 200 $14.07 Automatic Execution
 13:59:37 - 06-Feb-26
Sell* 10 $14.07 Automatic Execution
 13:59:19 - 06-Feb-26
Buy* 150 $14.08 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 50 $14.075 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 24 $14.07 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 5 $14.07 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 20 $14.07 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 96 $14.07 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 2 $14.08 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 100 $14.08 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 96 $14.08 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 20 $14.08 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 1 $14.08 Automatic Execution
 13:58:32 - 06-Feb-26
Buy* 100 $14.08 Automatic Execution
 13:58:02 - 06-Feb-26
Buy* 11 $14.08 Automatic Execution
 13:58:02 - 06-Feb-26
Buy* 60 $14.08 Automatic Execution
 13:58:02 - 06-Feb-26
Buy* 300 $14.08 Automatic Execution
 13:57:47 - 06-Feb-26
Buy* 100 $14.08 Automatic Execution
 13:57:47 - 06-Feb-26
Buy* 100 $14.08 Automatic Execution
 13:57:47 - 06-Feb-26
Sell* 3 $14.07 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 1 $14.07 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 1 $14.08 Automatic Execution
 13:56:46 - 06-Feb-26
Buy* 11 $14.09 Automatic Execution
 13:56:14 - 06-Feb-26
Buy* 133 $14.09 Automatic Execution
 13:56:14 - 06-Feb-26
Buy* 5 $14.09 Automatic Execution
 13:56:14 - 06-Feb-26
Buy* 1 $14.09 Automatic Execution
 13:55:45 - 06-Feb-26
Buy* 100 $14.09 Automatic Execution
 13:55:45 - 06-Feb-26
Buy* 299 $14.09 Automatic Execution
 13:55:45 - 06-Feb-26
Buy* 1 $14.09 Automatic Execution
 13:55:45 - 06-Feb-26
Sell* 3 $14.08 Automatic Execution
 13:54:59 - 06-Feb-26
Sell* 300 $14.08 Automatic Execution
 13:54:59 - 06-Feb-26
Sell* 18 $14.08 Automatic Execution
 13:54:59 - 06-Feb-26
Sell* 100 $14.08 Automatic Execution
 13:54:59 - 06-Feb-26
Sell* 1 $14.08 Automatic Execution
 13:54:59 - 06-Feb-26
Unknown* 24 $14.09 Automatic Execution
 13:54:27 - 06-Feb-26
Unknown* 75 $14.09 Automatic Execution
 13:53:50 - 06-Feb-26
Unknown* 25 $14.09 Automatic Execution
 13:53:37 - 06-Feb-26
Buy* 1 $14.09 Automatic Execution
 13:53:02 - 06-Feb-26
Sell* 3 $14.08 Automatic Execution
 13:49:43 - 06-Feb-26
Buy* 231 $14.08 Automatic Execution
 13:49:43 - 06-Feb-26
Buy* 69 $14.08 Automatic Execution
 13:49:43 - 06-Feb-26
Buy* 69 $14.07 Automatic Execution
 13:49:43 - 06-Feb-26
Buy* 100 $14.06 Automatic Execution
 13:48:32 - 06-Feb-26
Sell* 1 $14.05 Automatic Execution
 13:47:58 - 06-Feb-26
Sell* 5 $14.05 Automatic Execution
 13:47:58 - 06-Feb-26
Unknown* 6 $14.055 Automatic Execution
 13:47:58 - 06-Feb-26
Sell* 5 $14.055 Automatic Execution
 13:47:58 - 06-Feb-26
Unknown* 300 $14.06 Automatic Execution
 13:47:58 - 06-Feb-26
Sell* 2 $14.06 Automatic Execution
 13:46:45 - 06-Feb-26
Sell* 22 $14.06 Automatic Execution
 13:46:45 - 06-Feb-26
Sell* 200 $14.07 Automatic Execution
 13:46:42 - 06-Feb-26
Buy* 6 $14.07 Automatic Execution
 13:45:35 - 06-Feb-26
Buy* 48 $13.81 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 48 $13.81 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 100 $13.80 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 3 $13.80 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 100 $13.80 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 100 $13.80 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 100 $13.80 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 1 $13.79 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 100 $13.79 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 50 $13.79 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 100 $13.79 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 2 $13.79 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 7 $13.79 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 1 $13.78 Automatic Execution
 10:49:15 - 06-Feb-26
Buy* 7 $13.78 Automatic Execution
 10:49:13 - 06-Feb-26
Sell* 10 $13.77 Automatic Execution
 10:49:13 - 06-Feb-26
Sell* 100 $13.775 Automatic Execution
 10:49:13 - 06-Feb-26
Unknown* 100 $13.78 Automatic Execution
 10:49:13 - 06-Feb-26
Sell* 46 $13.78 Automatic Execution
 10:49:13 - 06-Feb-26
Sell* 10 $13.78 Automatic Execution
 10:49:13 - 06-Feb-26
Sell* 100 $13.78 Automatic Execution
 10:49:13 - 06-Feb-26
Sell* 100 $13.75 Automatic Execution
 10:49:13 - 06-Feb-26
Sell* 100 $13.77 Automatic Execution
 10:49:13 - 06-Feb-26
Sell* 200 $13.78 Automatic Execution
 10:49:13 - 06-Feb-26
Sell* 50 $13.79 Automatic Execution
 10:49:13 - 06-Feb-26
Unknown* 36 $13.80 Automatic Execution
 10:49:13 - 06-Feb-26
Buy* 1 $13.80 Automatic Execution
 10:49:13 - 06-Feb-26
Buy* 100 $13.80 Automatic Execution
 10:49:13 - 06-Feb-26
Buy* 3 $13.80 Automatic Execution
 10:49:13 - 06-Feb-26
Buy* 11 $13.80 Automatic Execution
 10:49:13 - 06-Feb-26
Buy* 2 $13.80 Automatic Execution
 10:49:13 - 06-Feb-26
Buy* 8 $13.80 Automatic Execution
 10:49:13 - 06-Feb-26
Buy* 100 $13.79 Automatic Execution
 10:49:13 - 06-Feb-26
Unknown* 10 $13.78 Automatic Execution
 10:49:13 - 06-Feb-26
Buy* 17 $14.00 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 1 $13.78 Automatic Execution
 10:49:12 - 06-Feb-26
Buy* 7 $14.00 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 100 $13.78 Automatic Execution
 10:49:12 - 06-Feb-26
Buy* 3 $14.00 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 1 $13.80 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 500 $14.00 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 1 $13.81 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 100 $14.00 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 100 $13.82 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 4 $14.00 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 100 $13.94 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 100 $13.82 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 200 $14.00 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 100 $13.945 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 1 $13.82 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 800 $14.00 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 100 $13.945 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 8 $13.83 Automatic Execution
 10:49:10 - 06-Feb-26
Sell* 12 $13.98 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 99 $13.93 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 3 $13.83 Automatic Execution
 10:49:10 - 06-Feb-26
Sell* 88 $13.98 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 1 $13.93 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 3 $13.83 Automatic Execution
 10:49:10 - 06-Feb-26
Sell* 12 $13.98 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 100 $13.945 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 1,858 $13.83 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 230 $14.04 Automatic Execution
 13:25:02 - 06-Feb-26
Sell* 88 $13.98 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 140 $13.945 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 100 $13.84 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 100 $14.05 Automatic Execution
 13:24:46 - 06-Feb-26
Sell* 37 $13.98 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 50 $13.945 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 100 $13.84 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 200 $14.05 Automatic Execution
 13:24:46 - 06-Feb-26
Sell* 63 $13.98 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 130 $13.945 Automatic Execution
 11:53:25 - 06-Feb-26
Unknown* 22 $13.85 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 4 $14.05 Automatic Execution
 13:24:46 - 06-Feb-26
Sell* 24 $13.98 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 70 $13.94 Automatic Execution
 11:53:25 - 06-Feb-26
Unknown* 5 $13.85 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 100 $14.05 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 26 $13.98 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 50 $13.945 Automatic Execution
 11:53:25 - 06-Feb-26
Unknown* 5 $13.85 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 199 $14.05 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 37 $13.98 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 50 $13.945 Automatic Execution
 11:53:25 - 06-Feb-26
Unknown* 5 $13.85 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 1 $14.05 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 63 $13.98 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 110 $13.94 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 100 $13.85 Automatic Execution
 10:49:10 - 06-Feb-26
Sell* 80 $14.06 Automatic Execution
 13:24:07 - 06-Feb-26
Unknown* 1 $13.985 Automatic Execution
 12:20:14 - 06-Feb-26
Sell* 2 $13.94 Automatic Execution
 11:53:18 - 06-Feb-26
Sell* 1 $13.85 Automatic Execution
 10:49:10 - 06-Feb-26
Sell* 120 $14.06 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 1 $14.00 Automatic Execution
 12:20:14 - 06-Feb-26
Buy* 100 $13.99 Automatic Execution
 12:55:28 - 06-Feb-26
Sell* 100 $13.94 Automatic Execution
 11:53:18 - 06-Feb-26
Sell* 5 $13.85 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 100 $14.06 Automatic Execution
 13:24:07 - 06-Feb-26
Unknown* 100 $14.02 Automatic Execution
 12:19:53 - 06-Feb-26
Buy* 100 $13.98 Automatic Execution
 12:55:28 - 06-Feb-26
Sell* 1 $13.94 Automatic Execution
 11:53:18 - 06-Feb-26
Sell* 58 $13.85 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 100 $14.06 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 1 $14.02 Automatic Execution
 12:19:40 - 06-Feb-26
Buy* 24 $13.98 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 64 $13.94 Automatic Execution
 11:53:18 - 06-Feb-26
Sell* 13 $13.85 Automatic Execution
 10:49:10 - 06-Feb-26
Unknown* 75 $14.05 Automatic Execution
 13:24:07 - 06-Feb-26
Unknown* 100 $14.03 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 1 $13.98 Automatic Execution
 12:54:40 - 06-Feb-26
Unknown* 100 $13.95 Automatic Execution
 11:52:57 - 06-Feb-26
Sell* 87 $13.85 Automatic Execution
 10:49:10 - 06-Feb-26
Unknown* 101 $14.05 Automatic Execution
 13:24:07 - 06-Feb-26
Unknown* 37 $14.03 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 15 $13.98 Automatic Execution
 12:54:11 - 06-Feb-26
Buy* 100 $13.95 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 5 $13.85 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 1 $14.05 Automatic Execution
 13:24:07 - 06-Feb-26
Unknown* 63 $14.03 Automatic Execution
 12:19:33 - 06-Feb-26
Buy* 69 $13.99 Automatic Execution
 12:53:32 - 06-Feb-26
Buy* 1 $13.95 Automatic Execution
 11:52:04 - 06-Feb-26
Unknown* 50 $13.86 Automatic Execution
 10:49:07 - 06-Feb-26
Buy* 100 $14.05 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 1 $14.05 Automatic Execution
 12:18:08 - 06-Feb-26
Buy* 41 $13.99 Automatic Execution
 12:53:32 - 06-Feb-26
Buy* 1 $13.95 Automatic Execution
 11:52:04 - 06-Feb-26
Unknown* 41 $13.86 Automatic Execution
 10:49:07 - 06-Feb-26
Buy* 1 $14.05 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 23 $14.05 Automatic Execution
 12:18:08 - 06-Feb-26
Buy* 5 $13.99 Automatic Execution
 12:53:32 - 06-Feb-26
Buy* 1 $13.95 Automatic Execution
 11:52:04 - 06-Feb-26
Unknown* 14 $13.86 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 100 $14.065 Automatic Execution
 12:17:56 - 06-Feb-26
Buy* 100 $14.05 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 69 $13.99 Automatic Execution
 12:53:32 - 06-Feb-26
Buy* 1 $13.95 Automatic Execution
 11:52:04 - 06-Feb-26
Unknown* 63 $13.86 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 7 $14.06 Automatic Execution
 12:17:56 - 06-Feb-26
Buy* 1,000 $14.05 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 41 $13.99 Automatic Execution
 12:53:32 - 06-Feb-26
Buy* 1 $13.95 Automatic Execution
 11:52:04 - 06-Feb-26
Unknown* 63 $13.86 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 8 $14.07 Automatic Execution
 12:17:56 - 06-Feb-26
Buy* 100 $14.04 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 1 $13.99 Automatic Execution
 12:53:32 - 06-Feb-26
Buy* 14 $13.95 Automatic Execution
 11:52:04 - 06-Feb-26
Unknown* 23 $13.86 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 50 $14.07 Automatic Execution
 12:17:56 - 06-Feb-26
Buy* 100 $14.04 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 56 $14.02 Automatic Execution
 12:52:11 - 06-Feb-26
Buy* 11 $13.94 Automatic Execution
 11:52:03 - 06-Feb-26
Unknown* 40 $13.86 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 210 $14.07 Automatic Execution
 12:17:56 - 06-Feb-26
Buy* 100 $14.03 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 34 $14.02 Automatic Execution
 12:52:11 - 06-Feb-26
Buy* 1 $13.94 Automatic Execution
 11:51:48 - 06-Feb-26
Unknown* 50 $13.86 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 210 $14.07 Automatic Execution
 12:17:56 - 06-Feb-26
Buy* 25 $14.02 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 20 $14.01 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 89 $13.93 Automatic Execution
 11:51:38 - 06-Feb-26
Unknown* 63 $13.86 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 210 $14.07 Automatic Execution
 12:17:56 - 06-Feb-26
Buy* 8 $14.02 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 300 $14.00 Automatic Execution
 12:51:52 - 06-Feb-26
Unknown* 50 $13.93 Automatic Execution
 11:51:38 - 06-Feb-26
Unknown* 36 $13.86 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 200 $14.06 Automatic Execution
 12:17:56 - 06-Feb-26
Buy* 3 $14.02 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 100 $14.00 Automatic Execution
 12:51:52 - 06-Feb-26
Unknown* 47 $13.94 Automatic Execution
 11:50:50 - 06-Feb-26
Unknown* 27 $13.86 Automatic Execution
 10:49:07 - 06-Feb-26
Unknown* 200 $14.06 Automatic Execution
 12:17:56 - 06-Feb-26
Buy* 9 $14.02 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 96 $14.00 Automatic Execution
 12:51:52 - 06-Feb-26
Unknown* 63 $13.94 Automatic Execution
 11:50:50 - 06-Feb-26
Unknown* 27 $13.86 Automatic Execution
 10:49:07 - 06-Feb-26
Buy* 100 $14.07 Automatic Execution
 12:17:56 - 06-Feb-26
Sell* 100 $14.02 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 1 $14.00 Automatic Execution
 12:51:52 - 06-Feb-26
Sell* 110 $13.94 Automatic Execution
 11:50:50 - 06-Feb-26
Unknown* 50 $13.86 Automatic Execution
 10:49:07 - 06-Feb-26
Buy* 210 $14.07 Automatic Execution
 12:17:56 - 06-Feb-26
Buy* 100 $14.025 Automatic Execution
 13:23:12 - 06-Feb-26
Buy* 3 $14.00 Automatic Execution
 12:51:52 - 06-Feb-26
Sell* 100 $13.94 Automatic Execution
 11:50:50 - 06-Feb-26
Unknown* 50 $13.86 Automatic Execution
 10:49:07 - 06-Feb-26
Buy* 300 $14.06 Automatic Execution
 12:17:56 - 06-Feb-26
Buy* 100 $14.025 Automatic Execution
 13:22:29 - 06-Feb-26
Buy* 100 $14.00 Automatic Execution
 12:51:52 - 06-Feb-26
Sell* 1 $13.94 Automatic Execution
 11:50:50 - 06-Feb-26
Unknown* 63 $13.86 Automatic Execution
 10:49:07 - 06-Feb-26
Buy* 200 $14.06 Automatic Execution
 12:17:56 - 06-Feb-26
Buy* 100 $14.04 Automatic Execution
 13:20:16 - 06-Feb-26
Buy* 12 $13.99 Automatic Execution
 12:50:51 - 06-Feb-26
Sell* 11 $13.94 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 100 $13.86 Automatic Execution
 11:21:12 - 06-Feb-26
Unknown* 63 $13.86 Automatic Execution
 10:49:07 - 06-Feb-26
Unknown* 70 $14.05 Automatic Execution
 12:17:56 - 06-Feb-26
Buy* 100 $14.04 Automatic Execution
 13:20:11 - 06-Feb-26
Unknown* 110 $13.98 Automatic Execution
 12:49:15 - 06-Feb-26
Buy* 50 $13.945 Automatic Execution
 11:49:23 - 06-Feb-26
Sell* 100 $13.86 Automatic Execution
 11:21:12 - 06-Feb-26
Unknown* 63 $13.86 Automatic Execution
 10:49:07 - 06-Feb-26
Buy* 1 $14.05 Automatic Execution
 12:17:56 - 06-Feb-26
Buy* 38 $14.04 Automatic Execution
 13:20:11 - 06-Feb-26
Buy* 19 $13.98 Automatic Execution
 12:49:04 - 06-Feb-26
Buy* 63 $13.945 Automatic Execution
 11:49:23 - 06-Feb-26
Sell* 1 $13.86 Automatic Execution
 11:21:12 - 06-Feb-26
Unknown* 100 $13.86 Automatic Execution
 10:49:07 - 06-Feb-26
Buy* 36 $14.05 Automatic Execution
 12:17:56 - 06-Feb-26
Buy* 1 $14.04 Automatic Execution
 13:20:11 - 06-Feb-26
Buy* 3 $13.98 Automatic Execution
 12:49:04 - 06-Feb-26
Buy* 50 $13.945 Automatic Execution
 11:49:23 - 06-Feb-26
Sell* 95 $13.86 Automatic Execution
 11:20:49 - 06-Feb-26
Unknown* 100 $13.86 Automatic Execution
 10:49:07 - 06-Feb-26
Buy* 200 $14.05 Automatic Execution
 12:17:56 - 06-Feb-26
Unknown* 100 $14.03 Automatic Execution
 13:16:57 - 06-Feb-26
Buy* 100 $13.98 Automatic Execution
 12:49:04 - 06-Feb-26
Buy* 63 $13.945 Automatic Execution
 11:49:23 - 06-Feb-26
Sell* 100 $13.86 Automatic Execution
 11:20:49 - 06-Feb-26
Unknown* 100 $13.86 Automatic Execution
 10:49:07 - 06-Feb-26
Buy* 100 $14.05 Automatic Execution
 12:17:56 - 06-Feb-26
Unknown* 100 $13.97 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 1 $13.95 Automatic Execution
 11:47:25 - 06-Feb-26
Buy* 100 $13.875 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 1 $13.86 Automatic Execution
 10:48:58 - 06-Feb-26
Unknown* 100 $14.035 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 4 $13.97 Automatic Execution
 12:46:16 - 06-Feb-26
Buy* 1 $13.95 Automatic Execution
 11:47:25 - 06-Feb-26
Buy* 50 $13.88 Automatic Execution
 11:20:15 - 06-Feb-26
Sell* 4 $13.86 Automatic Execution
 10:48:58 - 06-Feb-26
Unknown* 400 $14.035 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 1 $13.96 Automatic Execution
 12:46:16 - 06-Feb-26
Buy* 1 $13.95 Automatic Execution
 11:47:25 - 06-Feb-26
Unknown* 30 $13.915 Automatic Execution
 10:48:14 - 06-Feb-26
Sell* 100 $13.85 Automatic Execution
 11:19:27 - 06-Feb-26
Unknown* 110 $14.04 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 3 $13.96 Automatic Execution
 12:46:16 - 06-Feb-26
Buy* 1 $13.95 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 70 $13.91 Automatic Execution
 10:48:14 - 06-Feb-26
Sell* 100 $13.86 Automatic Execution
 11:19:27 - 06-Feb-26
Buy* 1 $14.04 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 4 $13.95 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 70 $13.94 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 1 $13.91 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 1 $13.87 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 699 $14.04 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 63 $13.98 Automatic Execution
 12:45:38 - 06-Feb-26
Buy* 1 $13.95 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 30 $13.92 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 1 $13.86 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 1 $14.02 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 63 $13.98 Automatic Execution
 12:45:38 - 06-Feb-26
Buy* 1 $13.95 Automatic Execution
 11:47:25 - 06-Feb-26
Buy* 1 $13.92 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 100 $13.86 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 500 $14.02 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 218 $13.99 Automatic Execution
 12:45:38 - 06-Feb-26
Buy* 6 $13.95 Automatic Execution
 11:47:25 - 06-Feb-26
Buy* 29 $13.92 Automatic Execution
 10:47:08 - 06-Feb-26
Unknown* 37 $13.84 Automatic Execution
 11:17:17 - 06-Feb-26
Sell* 1 $14.01 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 218 $13.99 Automatic Execution
 12:45:38 - 06-Feb-26
Buy* 1 $13.94 Automatic Execution
 11:47:20 - 06-Feb-26
Buy* 1 $13.92 Automatic Execution
 10:47:08 - 06-Feb-26
Unknown* 63 $13.84 Automatic Execution
 11:17:17 - 06-Feb-26
Buy* 4 $14.01 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 39 $13.94 Automatic Execution
 11:47:20 - 06-Feb-26
Buy* 1 $13.91 Automatic Execution
 10:46:58 - 06-Feb-26
Buy* 25 $13.81 Automatic Execution
 11:17:01 - 06-Feb-26
Buy* 12 $14.01 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 50 $13.94 Automatic Execution
 11:47:20 - 06-Feb-26
Buy* 70 $13.89 Automatic Execution
 10:46:10 - 06-Feb-26
Buy* 1 $13.80 Automatic Execution
 11:17:00 - 06-Feb-26
Buy* 100 $13.87 Automatic Execution
 10:27:24 - 06-Feb-26
Buy* 4 $13.84 Automatic Execution
 10:27:20 - 06-Feb-26
Buy* 10 $13.83 Automatic Execution
 10:27:18 - 06-Feb-26
Sell* 90 $13.82 Automatic Execution
 10:27:18 - 06-Feb-26
Sell* 80 $13.82 Automatic Execution
 10:27:18 - 06-Feb-26
Unknown* 50 $13.795 Automatic Execution
 10:26:22 - 06-Feb-26
Unknown* 46 $13.795 Automatic Execution
 10:26:22 - 06-Feb-26
Unknown* 34 $13.795 Automatic Execution
 10:26:22 - 06-Feb-26
Unknown* 110 $13.81 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 70 $13.81 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 2 $13.81 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 170 $13.815 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 50 $13.79 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 50 $13.80 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 80 $13.79 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 50 $13.80 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 170 $13.815 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 1 $13.82 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 300 $13.81 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 100 $13.81 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 300 $13.82 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 200 $13.81 Automatic Execution
 10:26:07 - 06-Feb-26
Sell* 200 $13.81 Automatic Execution
 10:26:07 - 06-Feb-26
Sell* 200 $13.81 Automatic Execution
 10:26:07 - 06-Feb-26
Sell* 200 $13.81 Automatic Execution
 10:26:07 - 06-Feb-26
Sell* 100 $13.81 Automatic Execution
 10:26:07 - 06-Feb-26
Sell* 99 $13.81 Automatic Execution
 10:26:07 - 06-Feb-26
Sell* 1 $13.82 Automatic Execution
 10:26:07 - 06-Feb-26
Sell* 99 $13.82 Automatic Execution
 10:26:07 - 06-Feb-26
Sell* 1 $13.82 Automatic Execution
 10:26:07 - 06-Feb-26
Sell* 100 $13.82 Automatic Execution
 10:26:07 - 06-Feb-26
Buy* 107 $13.845 Automatic Execution
 10:26:07 - 06-Feb-26
Buy* 107 $13.845 Automatic Execution
 10:26:07 - 06-Feb-26
Buy* 63 $13.845 Automatic Execution
 10:26:07 - 06-Feb-26
Buy* 63 $13.845 Automatic Execution
 10:26:07 - 06-Feb-26
Buy* 1 $13.78 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 1 $13.78 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 50 $13.76 Automatic Execution
 10:25:03 - 06-Feb-26
Sell* 1 $13.87 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 200 $13.87 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 162 $13.87 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 100 $13.87 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 100 $13.90 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 38 $13.90 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 62 $13.90 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 69 $13.90 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 31 $13.90 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 100 $13.90 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 100 $13.90 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 100 $13.90 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 100 $13.90 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 10 $13.91 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 97 $13.92 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 1 $13.92 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 103 $13.92 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 100 $13.92 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 16 $13.92 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 34 $13.92 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 37 $13.92 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 63 $13.92 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 100 $13.90 Automatic Execution
 09:51:27 - 06-Feb-26
Sell* 3 $13.91 Automatic Execution
 09:51:27 - 06-Feb-26
Sell* 97 $13.90 Automatic Execution
 09:51:27 - 06-Feb-26
Sell* 100 $13.91 Automatic Execution
 09:51:27 - 06-Feb-26
Sell* 37 $13.92 Automatic Execution
 09:51:27 - 06-Feb-26
Buy* 63 $13.92 Automatic Execution
 09:51:27 - 06-Feb-26
Buy* 1 $13.91 Automatic Execution
 09:51:27 - 06-Feb-26
Buy* 31 $13.91 Automatic Execution
 09:51:27 - 06-Feb-26
Unknown* 63 $13.855 Automatic Execution
 09:51:05 - 06-Feb-26
Unknown* 130 $13.855 Automatic Execution
 09:51:05 - 06-Feb-26
Unknown* 130 $13.855 Automatic Execution
 09:51:05 - 06-Feb-26
Unknown* 130 $13.855 Automatic Execution
 09:51:05 - 06-Feb-26
Unknown* 40 $13.855 Automatic Execution
 09:51:05 - 06-Feb-26
Unknown* 260 $13.855 Automatic Execution
 09:51:05 - 06-Feb-26
Unknown* 260 $13.855 Automatic Execution
 09:51:05 - 06-Feb-26
Unknown* 200 $13.85 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 100 $13.84 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 16 $13.85 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 50 $13.85 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 8 $13.85 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 200 $13.85 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 100 $13.86 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 12 $13.86 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 66 $13.86 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 200 $13.84 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 95 $13.85 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 100 $13.86 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 200 $13.86 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 100 $13.85 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 100 $13.87 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 12 $13.87 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 12 $13.87 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 12 $13.87 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 8 $13.87 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 12 $13.87 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 30 $13.86 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 2 $13.86 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 4 $13.86 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 12 $13.87 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 2 $13.86 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 12 $13.85 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 4 $13.85 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 4 $13.85 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 7 $13.83 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 47 $13.83 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 63 $13.83 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 63 $13.83 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 100 $13.84 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 100 $13.83 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 100 $13.84 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 100 $13.85 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 157 $13.85 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 496 $13.85 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 100 $13.85 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 100 $13.85 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 100 $13.86 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 12 $13.86 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 4 $13.86 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 4 $13.86 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 100 $13.87 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 100 $13.88 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 8 $13.88 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 84 $13.88 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 16 $13.88 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 100 $13.89 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 43 $13.89 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 56 $13.89 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 42 $13.89 Automatic Execution
 09:51:05 - 06-Feb-26
Unknown* 28 $13.90 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 100 $13.89 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 13 $13.89 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 87 $13.89 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 157 $13.89 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 71 $13.89 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 13 $13.90 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 1 $13.90 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 6 $13.89 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 100 $13.90 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 100 $13.89 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 100 $13.89 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 100 $13.89 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 111 $13.88 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 100 $13.89 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 100 $13.89 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 100 $13.89 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 100 $13.89 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 100 $13.89 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 100 $13.89 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 50 $13.64 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 100 $13.89 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 50 $13.64 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 1 $13.89 Automatic Execution
 09:50:30 - 06-Feb-26
Unknown* 200 $13.52 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 194 $13.89 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 70 $13.57 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 100 $13.89 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 300 $13.56 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 157 $13.84 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 22 $13.56 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 100 $13.84 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 178 $13.56 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 1 $13.84 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $13.52 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 100 $13.84 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $13.53 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 19 $13.82 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 10 $13.485 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 4 $13.82 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 10 $13.485 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 1 $13.82 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 60 $13.48 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 10 $13.82 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 90 $13.49 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 10 $13.82 Automatic Execution
 09:49:17 - 06-Feb-26
Unknown* 200 $13.485 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 1 $13.82 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 100 $13.45 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 112 $13.82 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 50 $13.44 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 100 $13.82 Automatic Execution
 09:49:17 - 06-Feb-26
Unknown* 63 $13.48 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 100 $13.82 Automatic Execution
 09:49:17 - 06-Feb-26
Unknown* 63 $13.48 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 100 $13.83 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 300 $13.46 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 100 $13.83 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 100 $13.445 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 58 $13.82 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 100 $13.44 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 110 $13.82 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 100 $13.43 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 100 $13.82 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 200 $13.43 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 100 $13.82 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 50 $13.43 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 1 $13.80 Automatic Execution
 09:48:22 - 06-Feb-26
Sell* 100 $13.43 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 75 $13.86 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 1 $13.43 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 30 $13.86 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 100 $13.495 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 70 $13.87 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 100 $13.57 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 200 $13.87 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 50 $13.50 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 25 $13.86 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 26 $13.46 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 100 $13.87 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 88 $13.47 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 88 $13.87 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 63 $13.47 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 95 $13.87 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 63 $13.47 Automatic Execution
 09:30:38 - 06-Feb-26
Unknown* 17 $13.875 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 5 $13.47 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 25 $13.87 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 95 $13.47 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 30 $13.88 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 5 $13.47 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 100 $13.87 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 100 $13.435 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 100 $13.87 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 100 $13.43 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 1 $13.86 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 74 $13.46 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 74 $13.81 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 100 $13.46 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 63 $13.81 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 63 $13.46 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 63 $13.81 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 6 $13.45 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 63 $13.81 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 31 $13.45 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 1 $13.81 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 8 $13.45 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 209 $13.80 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 30 $13.45 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 88 $13.80 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 62 $13.45 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 12 $13.81 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 63 $13.45 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 100 $13.80 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 100 $13.45 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 100 $13.81 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 64 $13.40 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 200 $13.81 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 28 $13.40 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 1 $13.81 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 100 $13.40 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 99 $13.81 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 900 $13.38 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 1 $13.81 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 100 $13.37 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 63 $13.82 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 100 $13.34 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 100 $13.80 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 100 $13.37 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 10 $13.80 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 20 $13.37 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 200 $13.80 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 111 $13.35 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 100 $13.81 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 100 $13.34 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 12 $13.81 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 100 $13.34 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 82 $13.81 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 100 $13.34 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 118 $13.81 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 100 $13.33 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 182 $13.81 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 1 $13.32 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 1 $13.81 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 100 $13.30 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 70 $13.82 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 100 $13.29 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $13.83 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 20 $13.29 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 37 $13.83 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 80 $13.29 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 63 $13.83 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 37 $13.27 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 19 $13.83 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 63 $13.27 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 300 $13.83 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 1 $13.29 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 137 $13.83 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 100 $13.29 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 63 $13.83 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 300 $13.29 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 11 $13.81 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 100 $13.28 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 63 $13.81 Automatic Execution
 09:46:05 - 06-Feb-26
Unknown* 37 $13.245 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 63 $13.81 Automatic Execution
 09:46:05 - 06-Feb-26
Unknown* 63 $13.245 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 63 $13.81 Automatic Execution
 09:46:05 - 06-Feb-26
Unknown* 37 $13.245 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 1 $13.81 Automatic Execution
 09:46:05 - 06-Feb-26
Unknown* 63 $13.245 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 18 $13.78 Automatic Execution
 09:45:59 - 06-Feb-26
Unknown* 37 $13.245 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 17 $13.78 Automatic Execution
 09:45:59 - 06-Feb-26
Unknown* 63 $13.245 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 1 $13.78 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 50 $13.28 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 200 $13.78 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 37 $13.29 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 200 $13.78 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 63 $13.29 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $13.79 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 100 $13.32 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $13.78 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 1,500 $13.32 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $13.79 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 100 $13.29 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $13.79 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 80 $13.28 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 200 $13.79 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 35 $13.29 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 200 $13.79 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 37 $13.29 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $13.79 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 63 $13.29 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $13.81 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 7 $13.32 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 300 $13.81 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 1,500 $13.29 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $13.81 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 100 $13.28 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $13.80 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 63 $13.21 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 100 $13.80 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 600 $13.29 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2,977 $13.80 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 300 $13.28 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2,000 $13.80 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 200 $13.27 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 23 $13.80 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 100 $13.26 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $13.78 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 37 $13.21 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $13.78 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 63 $13.21 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $13.78 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 37 $13.21 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $13.75 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 63 $13.21 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 10 $13.20 Ordinary
 09:28:00 - 06-Feb-26
Buy* 70 $13.20 Ordinary
 09:28:00 - 06-Feb-26
Buy* 469 $13.20 Ordinary
 09:28:00 - 06-Feb-26
Buy* 469 $13.20 Ordinary
 09:28:00 - 06-Feb-26
Buy* 469 $13.20 Ordinary
 09:28:00 - 06-Feb-26
Buy* 86 $13.19 Ordinary
 09:28:00 - 06-Feb-26
Buy* 469 $13.19 Ordinary
 09:28:00 - 06-Feb-26
Buy* 45 $13.19 Ordinary
 09:27:50 - 06-Feb-26
Sell* 200 $13.19 Ordinary
 09:27:40 - 06-Feb-26
Sell* 200 $13.19 Ordinary
 09:27:40 - 06-Feb-26
Buy* 100 $13.19 Ordinary
 09:27:40 - 06-Feb-26
Buy* 200 $13.19 Ordinary
 09:27:40 - 06-Feb-26
Buy* 376 $13.19 Ordinary
 09:27:40 - 06-Feb-26
Buy* 145 $13.19 Ordinary
 09:27:40 - 06-Feb-26
Buy* 479 $13.19 Ordinary
 09:27:40 - 06-Feb-26
Buy* 200 $13.16 Ordinary
 09:27:40 - 06-Feb-26
Buy* 1 $13.16 Ordinary
 09:25:10 - 06-Feb-26
Buy* 7 $13.18 Ordinary
 09:25:10 - 06-Feb-26
Sell* 112 $13.085 Ordinary
 08:43:24 - 06-Feb-26
Sell* 10 $13.085 Ordinary
 08:43:24 - 06-Feb-26
Sell* 10 $13.085 Ordinary
 08:43:24 - 06-Feb-26
Buy* 290 $13.10 Ordinary
 08:43:24 - 06-Feb-26
Sell* 18 $13.085 Ordinary
 08:42:58 - 06-Feb-26
Sell* 10 $13.09 Ordinary
 08:41:35 - 06-Feb-26
Sell* 8 $13.09 Ordinary
 08:41:35 - 06-Feb-26
Sell* 32 $13.095 Ordinary
 08:41:29 - 06-Feb-26
Buy* 20 $13.11 Ordinary
 08:21:09 - 06-Feb-26
Buy* 80 $13.11 Ordinary
 08:21:09 - 06-Feb-26
Sell* 12 $13.105 Ordinary
 08:04:41 - 06-Feb-26
Sell* 3 $13.10 Ordinary
 08:04:08 - 06-Feb-26
Sell* 10 $13.105 Ordinary
 08:02:41 - 06-Feb-26
Sell* 10 $13.105 Ordinary
 08:02:41 - 06-Feb-26
Sell* 10 $13.105 Ordinary
 08:02:41 - 06-Feb-26
Sell* 250 $13.11 Ordinary
 08:00:17 - 06-Feb-26
Sell* 10 $13.11 Ordinary
 08:00:17 - 06-Feb-26
Sell* 50 $13.11 Ordinary
 08:00:17 - 06-Feb-26
Sell* 250 $13.11 Ordinary
 08:00:17 - 06-Feb-26
Sell* 5 $13.11 Ordinary
 08:00:17 - 06-Feb-26
Sell* 50 $13.11 Ordinary
 08:00:17 - 06-Feb-26
Buy* 100 $13.08 Ordinary
 07:57:02 - 06-Feb-26
Buy* 100 $13.08 Ordinary
 07:57:02 - 06-Feb-26
Buy* 50 $13.08 Ordinary
 07:47:03 - 06-Feb-26
Buy* 50 $13.07 Ordinary
 07:46:14 - 06-Feb-26
Unknown* 50 $13.07 Ordinary
 07:42:54 - 06-Feb-26
Buy* 25 $13.06 Ordinary
 07:27:55 - 06-Feb-26
Buy* 4 $13.06 Ordinary
 07:27:33 - 06-Feb-26
Sell* 1 $13.05 Ordinary
 07:25:52 - 06-Feb-26
Sell* 180 $13.04 Ordinary
 07:25:47 - 06-Feb-26
Sell* 49 $13.04 Ordinary
 07:25:47 - 06-Feb-26
Buy* 16 $13.06 Ordinary
 07:22:59 - 06-Feb-26
Sell* 1 $13.05 Ordinary
 07:22:25 - 06-Feb-26
Sell* 1 $13.06 Ordinary
 07:22:25 - 06-Feb-26
Sell* 1 $13.07 Ordinary
 07:22:25 - 06-Feb-26
Sell* 90 $13.07 Ordinary
 07:22:25 - 06-Feb-26
Sell* 100 $13.06 Ordinary
 07:15:43 - 06-Feb-26
Sell* 30 $13.04 Ordinary
 07:14:01 - 06-Feb-26
Sell* 9 $13.06 Ordinary
 07:11:42 - 06-Feb-26
Unknown* 1 $13.07 Ordinary
 07:10:12 - 06-Feb-26
Unknown* 100 $13.07 Ordinary
 07:07:48 - 06-Feb-26
Unknown* 5 $13.07 Ordinary
 07:07:34 - 06-Feb-26
Sell* 10 $13.06 Ordinary
 07:02:58 - 06-Feb-26
Sell* 1,031 $13.05 Ordinary
 07:01:10 - 06-Feb-26
Sell* 1,287 $13.08 Ordinary
 07:01:00 - 06-Feb-26
Sell* 10 $13.10 Ordinary
 07:00:00 - 06-Feb-26
Sell* 90 $13.10 Ordinary
 06:53:22 - 06-Feb-26
Sell* 10 $13.10 Ordinary
 06:53:22 - 06-Feb-26
Sell* 15 $13.10 Ordinary
 06:34:20 - 06-Feb-26
Buy* 65 $13.00 Ordinary
 06:29:51 - 06-Feb-26
Buy* 15 $13.00 Ordinary
 06:29:51 - 06-Feb-26
Buy* 20 $13.00 Ordinary
 06:29:51 - 06-Feb-26
Buy* 80 $12.99 Ordinary
 06:29:51 - 06-Feb-26
Buy* 100 $12.99 Ordinary
 06:29:51 - 06-Feb-26
Buy* 120 $12.99 Ordinary
 06:29:51 - 06-Feb-26
Sell* 1 $12.97 Ordinary
 06:27:38 - 06-Feb-26
Sell* 5 $12.99 Ordinary
 06:27:38 - 06-Feb-26
Sell* 10 $13.00 Ordinary
 06:27:38 - 06-Feb-26
Sell* 2 $13.00 Ordinary
 06:27:38 - 06-Feb-26
Sell* 1 $13.00 Ordinary
 06:27:38 - 06-Feb-26
Sell* 1 $13.02 Ordinary
 06:27:29 - 06-Feb-26
Sell* 1 $13.04 Ordinary
 06:25:46 - 06-Feb-26
Sell* 1 $13.05 Ordinary
 06:25:46 - 06-Feb-26
Sell* 1 $13.06 Ordinary
 06:25:46 - 06-Feb-26
Sell* 1 $13.07 Ordinary
 06:25:46 - 06-Feb-26
Sell* 1 $13.08 Ordinary
 06:25:46 - 06-Feb-26
Sell* 1 $13.09 Ordinary
 06:25:46 - 06-Feb-26
Sell* 1 $13.03 Ordinary
 06:25:46 - 06-Feb-26
Sell* 3 $13.10 Ordinary
 06:25:46 - 06-Feb-26
Sell* 6 $13.10 Ordinary
 06:25:45 - 06-Feb-26
Sell* 50 $13.11 Ordinary
 06:25:45 - 06-Feb-26
Sell* 126 $13.11 Ordinary
 06:25:45 - 06-Feb-26
Sell* 200 $13.12 Ordinary
 06:25:45 - 06-Feb-26
Sell* 400 $13.12 Ordinary
 06:25:45 - 06-Feb-26
Sell* 1 $13.11 Ordinary
 06:21:20 - 06-Feb-26
Sell* 177 $13.12 Ordinary
 06:16:51 - 06-Feb-26
Sell* 129 $13.11 Ordinary
 06:16:51 - 06-Feb-26
Sell* 10 $13.11 Ordinary
 06:16:51 - 06-Feb-26
Sell* 1 $13.11 Ordinary
 06:16:51 - 06-Feb-26
Sell* 177 $13.12 Ordinary
 06:16:51 - 06-Feb-26
Sell* 73 $13.12 Ordinary
 06:16:51 - 06-Feb-26
Sell* 250 $13.13 Ordinary
 06:16:51 - 06-Feb-26
Sell* 3 $13.13 Ordinary
 06:16:51 - 06-Feb-26
Buy* 50 $13.23 Ordinary
 06:14:17 - 06-Feb-26
Sell* 100 $13.20 Ordinary
 06:13:01 - 06-Feb-26
Sell* 19 $13.19 Ordinary
 05:53:52 - 06-Feb-26
Sell* 1 $13.19 Ordinary
 05:53:17 - 06-Feb-26
Sell* 70 $13.19 Ordinary
 05:47:21 - 06-Feb-26
Sell* 24 $13.15 Ordinary
 05:37:38 - 06-Feb-26
Sell* 36 $13.15 Ordinary
 05:37:38 - 06-Feb-26
Sell* 40 $13.15 Ordinary
 05:37:38 - 06-Feb-26
Sell* 100 $13.15 Ordinary
 05:37:38 - 06-Feb-26
Sell* 2 $13.15 Ordinary
 05:37:38 - 06-Feb-26
Sell* 4 $13.15 Ordinary
 05:37:38 - 06-Feb-26
Sell* 15 $13.16 Ordinary
 05:37:38 - 06-Feb-26
Sell* 121 $13.17 Ordinary
 05:37:38 - 06-Feb-26
Sell* 10 $13.15 Ordinary
 05:37:38 - 06-Feb-26
Sell* 37 $13.19 Ordinary
 05:37:38 - 06-Feb-26
Sell* 37 $13.19 Ordinary
 05:37:38 - 06-Feb-26
Buy* 70 $13.15 Ordinary
 05:13:21 - 06-Feb-26
Sell* 215 $13.15 Ordinary
 05:13:14 - 06-Feb-26
Buy* 35 $13.15 Ordinary
 05:13:14 - 06-Feb-26
Sell* 123 $13.21 Ordinary
 05:12:07 - 06-Feb-26
Buy* 1 $13.23 Ordinary
 05:00:59 - 06-Feb-26
Sell* 40 $13.21 Ordinary
 05:00:34 - 06-Feb-26
Sell* 47 $13.21 Ordinary
 05:00:34 - 06-Feb-26
Buy* 1 $13.26 Ordinary
 04:58:26 - 06-Feb-26
Buy* 152 $13.28 Ordinary
 04:48:04 - 06-Feb-26
Buy* 98 $13.28 Ordinary
 04:48:04 - 06-Feb-26
Buy* 2 $13.28 Ordinary
 04:47:17 - 06-Feb-26
Buy* 30 $13.31 Ordinary
 04:46:13 - 06-Feb-26
Sell* 10 $13.30 Ordinary
 04:39:28 - 06-Feb-26
Sell* 20 $13.30 Ordinary
 04:39:28 - 06-Feb-26
Sell* 19 $13.31 Ordinary
 04:39:28 - 06-Feb-26
Sell* 10 $13.31 Ordinary
 04:39:28 - 06-Feb-26
Sell* 200 $13.32 Ordinary
 04:39:28 - 06-Feb-26
Sell* 20 $13.32 Ordinary
 04:39:28 - 06-Feb-26
Sell* 170 $13.32 Ordinary
 04:39:28 - 06-Feb-26
Sell* 10 $13.32 Ordinary
 04:39:28 - 06-Feb-26
Sell* 29 $13.33 Ordinary
 04:39:28 - 06-Feb-26
Sell* 20 $13.33 Ordinary
 04:39:28 - 06-Feb-26
Sell* 29 $13.33 Ordinary
 04:39:28 - 06-Feb-26
Sell* 37 $13.35 Ordinary
 04:39:28 - 06-Feb-26
Sell* 37 $13.35 Ordinary
 04:39:28 - 06-Feb-26
Buy* 41 $13.47 Ordinary
 04:39:01 - 06-Feb-26
Buy* 5 $13.47 Ordinary
 04:39:01 - 06-Feb-26
Buy* 27 $13.47 Ordinary
 04:39:01 - 06-Feb-26
Buy* 27 $13.47 Ordinary
 04:39:01 - 06-Feb-26
Buy* 100 $13.47 Ordinary
 04:39:01 - 06-Feb-26
Buy* 100 $13.47 Ordinary
 04:39:01 - 06-Feb-26
Buy* 100 $13.47 Ordinary
 04:39:01 - 06-Feb-26
Buy* 100 $13.47 Ordinary
 04:39:01 - 06-Feb-26
Buy* 100 $13.47 Ordinary
 04:39:01 - 06-Feb-26
Buy* 100 $13.47 Ordinary
 04:39:01 - 06-Feb-26
Buy* 31 $13.47 Ordinary
 04:39:01 - 06-Feb-26
Buy* 69 $13.47 Ordinary
 04:39:01 - 06-Feb-26
Buy* 2 $13.47 Ordinary
 04:39:01 - 06-Feb-26
Buy* 71 $13.47 Ordinary
 04:39:01 - 06-Feb-26
Buy* 27 $13.47 Ordinary
 04:39:01 - 06-Feb-26
Buy* 99 $13.45 Ordinary
 04:39:01 - 06-Feb-26
Buy* 1 $13.44 Ordinary
 04:39:01 - 06-Feb-26
Buy* 1 $13.15 Ordinary
 04:30:54 - 06-Feb-26
Sell* 10 $13.05 Ordinary
 04:24:30 - 06-Feb-26
Buy* 1,000 $13.05 Ordinary
 04:24:30 - 06-Feb-26
Buy* 177 $13.04 Ordinary
 04:24:30 - 06-Feb-26
Buy* 250 $13.04 Ordinary
 04:24:30 - 06-Feb-26
Buy* 1 $13.02 Ordinary
 04:24:30 - 06-Feb-26
Buy* 1,017 $13.00 Ordinary
 04:24:30 - 06-Feb-26
Buy* 1,000 $13.00 Ordinary
 04:24:30 - 06-Feb-26
Buy* 100 $13.00 Ordinary
 04:24:30 - 06-Feb-26
Buy* 138 $12.99 Ordinary
 04:24:30 - 06-Feb-26
Buy* 100 $12.99 Ordinary
 04:24:30 - 06-Feb-26
Buy* 19 $12.99 Ordinary
 04:24:30 - 06-Feb-26
Buy* 131 $12.98 Ordinary
 04:24:30 - 06-Feb-26
Buy* 35 $12.98 Ordinary
 04:24:30 - 06-Feb-26
Buy* 119 $12.98 Ordinary
 04:24:30 - 06-Feb-26
Buy* 481 $12.99 Ordinary
 04:24:30 - 06-Feb-26
Buy* 119 $12.98 Ordinary
 04:24:30 - 06-Feb-26
Buy* 18 $12.95 Ordinary
 04:24:30 - 06-Feb-26
Buy* 250 $12.97 Ordinary
 04:21:35 - 06-Feb-26
Buy* 250 $12.96 Ordinary
 04:21:35 - 06-Feb-26
Buy* 22 $12.97 Ordinary
 04:21:35 - 06-Feb-26
Buy* 250 $12.96 Ordinary
 04:21:35 - 06-Feb-26
Sell* 130 $12.89 Ordinary
 04:21:35 - 06-Feb-26
Buy* 272 $12.90 Ordinary
 04:21:35 - 06-Feb-26
Buy* 810 $12.90 Ordinary
 04:20:48 - 06-Feb-26
Buy* 329 $12.90 Ordinary
 04:20:48 - 06-Feb-26
Buy* 582 $12.89 Ordinary
 04:20:48 - 06-Feb-26
Buy* 250 $12.89 Ordinary
 04:20:48 - 06-Feb-26
Buy* 250 $12.88 Ordinary
 04:20:48 - 06-Feb-26
Buy* 2 $12.88 Ordinary
 04:16:53 - 06-Feb-26
Buy* 2 $12.88 Ordinary
 04:16:46 - 06-Feb-26
Buy* 4 $12.89 Ordinary
 04:11:53 - 06-Feb-26
Buy* 331 $12.90 Ordinary
 04:10:31 - 06-Feb-26
Buy* 482 $12.89 Ordinary
 04:10:31 - 06-Feb-26
Buy* 250 $12.89 Ordinary
 04:10:31 - 06-Feb-26
Sell* 2 $12.77 Ordinary
 04:00:04 - 06-Feb-26
Buy* 486 $12.78 Ordinary
 04:00:01 - 06-Feb-26
Buy* 14 $12.81 Ordinary
 04:00:00 - 06-Feb-26
Buy* 97 $12.67 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53