Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ALM.US (ALM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4.40 4.59 4.37 4.53 140,233
17th Jul 2025 (Thu) 4.72 4.745 4.50 4.54 139,206
16th Jul 2025 (Wed) 5.085 5.10 4.70 4.87 96,363
15th Jul 2025 (Tue) 5.10 5.105 4.85 4.88 233,697
FTSE 100 Latest
Value8,992.12
Change0.00