| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.96 | 5.075 | 4.88 | 5.07 | 49,905 |
| 18th Sep 2025 (Thu) | 4.80 | 5.08 | 4.77 | 4.96 | 62,280 |
| 17th Sep 2025 (Wed) | 4.84 | 4.92 | 4.75 | 4.88 | 39,788 |
| 16th Sep 2025 (Tue) | 4.945 | 5.00 | 4.73 | 4.87 | 70,303 |
| 15th Sep 2025 (Mon) | 4.56 | 4.83 | 4.55 | 4.81 | 65,633 |
| 12th Sep 2025 (Fri) | 4.59 | 4.665 | 4.45 | 4.46 | 64,194 |
| 11th Sep 2025 (Thu) | 4.55 | 4.60 | 4.495 | 4.54 | 39,458 |
| 10th Sep 2025 (Wed) | 4.44 | 4.49 | 4.32 | 4.45 | 56,689 |
| 9th Sep 2025 (Tue) | 4.42 | 4.595 | 4.30 | 4.43 | 56,309 |
| 8th Sep 2025 (Mon) | 4.28 | 4.63 | 4.17 | 4.62 | 149,671 |
| 5th Sep 2025 (Fri) | 4.21 | 4.30 | 4.10 | 4.14 | 16,440 |
| 4th Sep 2025 (Thu) | 4.21 | 4.23 | 4.10 | 4.22 | 19,942 |
| 3rd Sep 2025 (Wed) | 4.31 | 4.31 | 3.98 | 4.21 | 52,992 |
| 2nd Sep 2025 (Tue) | 4.50 | 4.50 | 4.31 | 4.39 | 38,357 |
| 1st Sep 2025 (Mon) | 4.45 | 4.46 | 4.21 | 4.45 | 85,397 |
| 29th Aug 2025 (Fri) | 4.45 | 4.46 | 4.21 | 4.45 | 85,397 |
| 28th Aug 2025 (Thu) | 4.235 | 4.51 | 4.18 | 4.46 | 97,722 |
| 27th Aug 2025 (Wed) | 4.27 | 4.29 | 4.08 | 4.21 | 57,604 |
| 26th Aug 2025 (Tue) | 4.21 | 4.355 | 4.03 | 4.28 | 75,958 |
| 25th Aug 2025 (Mon) | 4.02 | 4.29 | 3.98 | 4.29 | 60,437 |
| 22nd Aug 2025 (Fri) | 4.215 | 4.31 | 4.15 | 4.28 | 68,689 |
| 21st Aug 2025 (Thu) | 4.27 | 4.30 | 4.19 | 4.28 | 43,006 |
| 20th Aug 2025 (Wed) | 4.255 | 4.41 | 4.175 | 4.20 | 55,426 |
| 19th Aug 2025 (Tue) | 4.47 | 4.51 | 4.00 | 4.06 | 104,389 |
| 18th Aug 2025 (Mon) | 4.53 | 4.685 | 4.49 | 4.68 | 29,352 |
| 15th Aug 2025 (Fri) | 4.52 | 4.65 | 4.23 | 4.48 | 129,568 |
| 14th Aug 2025 (Thu) | 4.57 | 4.72 | 4.55 | 4.71 | 135,810 |
| 13th Aug 2025 (Wed) | 4.675 | 4.72 | 4.52 | 4.73 | 50,182 |
| 12th Aug 2025 (Tue) | 4.53 | 4.735 | 4.35 | 4.52 | 136,087 |
| 11th Aug 2025 (Mon) | 4.28 | 4.45 | 4.28 | 4.40 | 106,138 |
| 8th Aug 2025 (Fri) | 4.02 | 4.15 | 4.00 | 4.12 | 28,087 |
| 7th Aug 2025 (Thu) | 4.08 | 4.10 | 3.89 | 3.98 | 25,760 |
| 6th Aug 2025 (Wed) | 4.21 | 4.21 | 4.05 | 4.13 | 33,180 |
| 5th Aug 2025 (Tue) | 4.295 | 4.42 | 4.11 | 4.15 | 41,157 |
| 4th Aug 2025 (Mon) | 3.92 | 4.18 | 3.915 | 4.16 | 61,399 |
| 1st Aug 2025 (Fri) | 3.86 | 3.86 | 3.645 | 3.76 | 51,473 |
| 31st Jul 2025 (Thu) | 3.615 | 3.84 | 3.615 | 3.69 | 57,299 |
| 30th Jul 2025 (Wed) | 3.41 | 3.80 | 3.30 | 3.50 | 106,763 |
| 29th Jul 2025 (Tue) | 3.725 | 3.79 | 3.16 | 3.42 | 430,709 |
| 28th Jul 2025 (Mon) | 3.86 | 3.91 | 3.555 | 3.59 | 123,251 |
| 25th Jul 2025 (Fri) | 3.935 | 4.08 | 3.92 | 3.93 | 129,091 |
| 24th Jul 2025 (Thu) | 4.43 | 4.50 | 4.23 | 4.44 | 254,736 |
| 23rd Jul 2025 (Wed) | 4.50 | 4.52 | 4.39 | 4.51 | 165,889 |
| 22nd Jul 2025 (Tue) | 4.50 | 4.535 | 4.34 | 4.50 | 75,495 |