| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 6.94 | 7.48 | 6.94 | 6.76 | 131,010 |
| 12th Dec 2025 (Fri) | 6.77 | 6.98 | 6.65 | 6.76 | 40,697 |
| 11th Dec 2025 (Thu) | 6.81 | 6.85 | 6.41 | 6.72 | 116,583 |
| 10th Dec 2025 (Wed) | 7.00 | 7.00 | 6.585 | 6.80 | 185,493 |
| 9th Dec 2025 (Tue) | 6.855 | 7.15 | 6.605 | 7.09 | 636,562 |
| 8th Dec 2025 (Mon) | 7.48 | 8.16 | 7.48 | 7.90 | 193,943 |
| 5th Dec 2025 (Fri) | 7.27 | 7.34 | 7.03 | 7.24 | 77,572 |
| 4th Dec 2025 (Thu) | 6.62 | 7.235 | 6.57 | 7.20 | 163,821 |
| 3rd Dec 2025 (Wed) | 6.74 | 6.82 | 6.41 | 6.68 | 91,269 |
| 2nd Dec 2025 (Tue) | 6.44 | 6.96 | 6.32 | 6.81 | 152,205 |
| 1st Dec 2025 (Mon) | 6.85 | 6.85 | 6.17 | 6.43 | 96,602 |
| 28th Nov 2025 (Fri) | 6.65 | 6.84 | 6.48 | 6.86 | 138,885 |
| 27th Nov 2025 (Thu) | 6.265 | 6.50 | 6.14 | 6.38 | 110,163 |
| 26th Nov 2025 (Wed) | 6.265 | 6.50 | 6.14 | 6.38 | 155,075 |
| 25th Nov 2025 (Tue) | 6.25 | 6.47 | 6.01 | 6.20 | 121,686 |
| 24th Nov 2025 (Mon) | 5.73 | 6.03 | 5.68 | 5.98 | 83,441 |
| 21st Nov 2025 (Fri) | 5.57 | 5.69 | 5.44 | 5.59 | 53,434 |
| 20th Nov 2025 (Thu) | 6.315 | 6.415 | 6.315 | 6.13 | 2,854 |
| 19th Nov 2025 (Wed) | 6.23 | 6.53 | 6.10 | 6.13 | 39,175 |
| 18th Nov 2025 (Tue) | 6.37 | 6.40 | 5.88 | 6.00 | 27,014 |
| 17th Nov 2025 (Mon) | 6.595 | 7.05 | 6.45 | 6.49 | 37,861 |
| 14th Nov 2025 (Fri) | 6.59 | 6.935 | 6.49 | 6.59 | 46,503 |
| 13th Nov 2025 (Thu) | 6.91 | 7.17 | 6.75 | 6.84 | 47,855 |
| 12th Nov 2025 (Wed) | 7.075 | 7.25 | 6.94 | 6.95 | 25,752 |
| 11th Nov 2025 (Tue) | 7.09 | 7.20 | 6.86 | 7.16 | 31,468 |
| 10th Nov 2025 (Mon) | 7.25 | 7.33 | 7.085 | 7.15 | 115,870 |
| 7th Nov 2025 (Fri) | 6.36 | 7.039 | 6.35 | 7.00 | 133,204 |
| 6th Nov 2025 (Thu) | 6.16 | 6.52 | 5.94 | 6.41 | 167,703 |
| 5th Nov 2025 (Wed) | 6.32 | 6.32 | 6.02 | 6.08 | 67,067 |
| 4th Nov 2025 (Tue) | 6.77 | 6.77 | 6.54 | 6.54 | 0 |
| 3rd Nov 2025 (Mon) | 6.77 | 6.79 | 6.235 | 6.54 | 91,650 |
| 31st Oct 2025 (Fri) | 6.955 | 7.16 | 6.83 | 7.13 | 64,994 |
| 30th Oct 2025 (Thu) | 6.67 | 7.04 | 6.66 | 6.76 | 130,269 |
| 29th Oct 2025 (Wed) | 7.80 | 7.80 | 7.01 | 7.09 | 88,553 |
| 28th Oct 2025 (Tue) | 7.20 | 7.54 | 7.06 | 7.43 | 223,935 |
| 27th Oct 2025 (Mon) | 6.42 | 6.84 | 6.18 | 6.68 | 227,475 |
| 24th Oct 2025 (Fri) | 7.74 | 7.78 | 6.84 | 6.95 | 277,219 |
| 23rd Oct 2025 (Thu) | 7.86 | 7.98 | 7.55 | 7.62 | 79,398 |
| 22nd Oct 2025 (Wed) | 7.63 | 8.13 | 7.32 | 7.69 | 139,336 |
| 21st Oct 2025 (Tue) | 8.31 | 8.45 | 7.69 | 8.38 | 326,647 |
| 20th Oct 2025 (Mon) | 8.72 | 9.04 | 8.11 | 9.00 | 255,773 |
| 17th Oct 2025 (Fri) | 7.605 | 8.255 | 7.385 | 8.22 | 240,464 |
| 16th Oct 2025 (Thu) | 9.52 | 9.91 | 8.475 | 8.51 | 141,814 |
| 15th Oct 2025 (Wed) | 10.41 | 10.67 | 8.55 | 9.69 | 214,125 |