| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.16 | 15.63 | 14.04 | 15.36 | 171,516 |
| 2nd Apr 2026 (Thu) | 14.16 | 15.63 | 14.04 | 15.36 | 171,516 |
| 1st Apr 2026 (Wed) | 14.94 | 15.40 | 14.55 | 15.02 | 86,638 |
| 31st Mar 2026 (Tue) | 13.55 | 14.625 | 13.55 | 14.48 | 119,790 |
| 30th Mar 2026 (Mon) | 14.93 | 15.30 | 13.52 | 13.77 | 65,477 |
| 27th Mar 2026 (Fri) | 14.51 | 15.40 | 14.45 | 14.91 | 118,794 |
| 26th Mar 2026 (Thu) | 15.65 | 15.65 | 14.34 | 14.68 | 180,474 |
| 25th Mar 2026 (Wed) | 14.93 | 16.37 | 14.93 | 16.34 | 227,909 |
| 24th Mar 2026 (Tue) | 16.20 | 16.20 | 14.625 | 14.725 | 259,112 |
| 23rd Mar 2026 (Mon) | 16.33 | 17.52 | 15.84 | 16.93 | 363,399 |
| 20th Mar 2026 (Fri) | 17.84 | 18.10 | 15.92 | 16.20 | 164,415 |
| 19th Mar 2026 (Thu) | 15.44 | 17.39 | 15.33 | 17.18 | 279,479 |
| 18th Mar 2026 (Wed) | 18.20 | 18.33 | 17.44 | 17.78 | 118,270 |
| 17th Mar 2026 (Tue) | 18.14 | 18.80 | 17.15 | 18.16 | 483,929 |
| 16th Mar 2026 (Mon) | 20.67 | 21.42 | 19.00 | 19.29 | 262,341 |
| 13th Mar 2026 (Fri) | 20.63 | 20.72 | 18.98 | 19.675 | 186,300 |
| 12th Mar 2026 (Thu) | 21.90 | 21.90 | 20.55 | 21.06 | 211,048 |
| 11th Mar 2026 (Wed) | 20.70 | 22.50 | 20.61 | 22.28 | 130,758 |
| 10th Mar 2026 (Tue) | 19.94 | 22.13 | 19.94 | 21.29 | 157,736 |
| 9th Mar 2026 (Mon) | 18.01 | 19.74 | 17.69 | 19.70 | 92,074 |
| 6th Mar 2026 (Fri) | 18.70 | 19.645 | 18.19 | 18.72 | 73,484 |
| 5th Mar 2026 (Thu) | 20.00 | 20.575 | 18.06 | 19.30 | 54,365 |
| 4th Mar 2026 (Wed) | 19.41 | 19.79 | 18.86 | 19.55 | 162,451 |
| 3rd Mar 2026 (Tue) | 17.95 | 19.74 | 16.86 | 19.35 | 254,983 |
| 2nd Mar 2026 (Mon) | 19.14 | 20.86 | 19.14 | 20.72 | 184,536 |
| 27th Feb 2026 (Fri) | 17.725 | 18.50 | 17.60 | 18.39 | 277,202 |
| 26th Feb 2026 (Thu) | 17.02 | 17.835 | 16.94 | 17.84 | 84,196 |
| 25th Feb 2026 (Wed) | 14.71 | 16.70 | 14.71 | 16.70 | 0 |
| 24th Feb 2026 (Tue) | 14.71 | 16.58 | 14.71 | 16.58 | 0 |
| 23rd Feb 2026 (Mon) | 14.71 | 15.48 | 14.45 | 15.47 | 121,148 |
| 20th Feb 2026 (Fri) | 14.55 | 15.20 | 14.32 | 14.74 | 78,845 |
| 19th Feb 2026 (Thu) | 14.165 | 14.62 | 13.82 | 14.58 | 51,309 |
| 18th Feb 2026 (Wed) | 13.355 | 14.63 | 13.17 | 14.51 | 138,136 |
| 17th Feb 2026 (Tue) | 13.63 | 13.63 | 12.80 | 13.53 | 87,969 |
| 16th Feb 2026 (Mon) | 12.87 | 14.09 | 12.57 | 13.84 | 96,787 |
| 13th Feb 2026 (Fri) | 12.87 | 14.09 | 12.57 | 13.84 | 96,787 |
| 12th Feb 2026 (Thu) | 13.785 | 13.79 | 12.30 | 12.77 | 90,108 |
| 11th Feb 2026 (Wed) | 14.635 | 14.88 | 13.22 | 14.18 | 164,441 |
| 10th Feb 2026 (Tue) | 14.72 | 14.82 | 14.16 | 14.16 | 172,632 |
| 9th Feb 2026 (Mon) | 14.21 | 14.90 | 13.94 | 14.83 | 133,549 |
| 6th Feb 2026 (Fri) | 13.26 | 14.14 | 13.23 | 14.10 | 125,405 |
| 5th Feb 2026 (Thu) | 12.90 | 13.83 | 12.69 | 12.70 | 184,302 |