| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.26 | 14.14 | 13.23 | 14.10 | 125,405 |
| 5th Feb 2026 (Thu) | 12.90 | 13.83 | 12.69 | 12.70 | 184,302 |
| 4th Feb 2026 (Wed) | 13.13 | 13.80 | 12.61 | 13.36 | 171,763 |
| 3rd Feb 2026 (Tue) | 11.83 | 13.59 | 11.77 | 13.39 | 232,511 |
| 2nd Feb 2026 (Mon) | 11.465 | 12.38 | 11.06 | 11.35 | 143,848 |
| 30th Jan 2026 (Fri) | 10.95 | 11.76 | 10.91 | 11.29 | 137,120 |
| 29th Jan 2026 (Thu) | 11.86 | 11.88 | 10.93 | 11.44 | 94,541 |
| 28th Jan 2026 (Wed) | 11.34 | 12.17 | 11.34 | 11.10 | 131,213 |
| 27th Jan 2026 (Tue) | 11.60 | 11.60 | 10.58 | 11.10 | 240,801 |
| 26th Jan 2026 (Mon) | 11.95 | 12.955 | 11.54 | 11.58 | 489,587 |
| 23rd Jan 2026 (Fri) | 10.68 | 11.235 | 10.62 | 11.12 | 250,507 |
| 22nd Jan 2026 (Thu) | 10.13 | 10.71 | 10.01 | 10.47 | 279,128 |
| 21st Jan 2026 (Wed) | 9.62 | 10.28 | 9.59 | 10.14 | 376,384 |
| 20th Jan 2026 (Tue) | 8.36 | 9.46 | 8.29 | 9.44 | 377,741 |
| 19th Jan 2026 (Mon) | 8.80 | 9.03 | 8.62 | 8.67 | 137,542 |
| 16th Jan 2026 (Fri) | 8.80 | 9.03 | 8.62 | 8.67 | 137,542 |
| 15th Jan 2026 (Thu) | 8.89 | 9.015 | 8.55 | 9.00 | 229,195 |
| 14th Jan 2026 (Wed) | 8.90 | 9.12 | 8.64 | 9.03 | 270,863 |
| 13th Jan 2026 (Tue) | 9.24 | 9.30 | 9.06 | 9.09 | 147,018 |
| 12th Jan 2026 (Mon) | 8.89 | 9.10 | 8.72 | 9.09 | 118,090 |
| 9th Jan 2026 (Fri) | 9.29 | 9.315 | 8.38 | 8.63 | 173,556 |
| 8th Jan 2026 (Thu) | 9.52 | 9.60 | 9.25 | 9.31 | 55,538 |
| 7th Jan 2026 (Wed) | 9.57 | 9.57 | 9.20 | 9.51 | 86,942 |
| 6th Jan 2026 (Tue) | 9.61 | 9.96 | 9.53 | 9.74 | 103,941 |
| 5th Jan 2026 (Mon) | 8.83 | 9.64 | 8.80 | 9.61 | 148,957 |
| 2nd Jan 2026 (Fri) | 8.77 | 8.92 | 8.58 | 8.80 | 74,501 |
| 1st Jan 2026 (Thu) | 8.82 | 8.905 | 8.735 | 8.81 | 88,552 |
| 31st Dec 2025 (Wed) | 8.82 | 8.905 | 8.735 | 8.81 | 88,552 |
| 30th Dec 2025 (Tue) | 9.30 | 9.32 | 8.88 | 8.89 | 190,856 |
| 29th Dec 2025 (Mon) | 9.205 | 9.50 | 9.00 | 9.26 | 152,771 |
| 26th Dec 2025 (Fri) | 9.50 | 9.50 | 9.23 | 9.47 | 75,176 |
| 25th Dec 2025 (Thu) | 8.98 | 9.515 | 8.85 | 9.44 | 144,592 |
| 24th Dec 2025 (Wed) | 8.98 | 9.515 | 8.85 | 9.44 | 144,592 |
| 23rd Dec 2025 (Tue) | 8.66 | 8.84 | 8.57 | 8.84 | 70,539 |
| 22nd Dec 2025 (Mon) | 8.66 | 8.97 | 8.59 | 8.84 | 89,396 |
| 19th Dec 2025 (Fri) | 8.48 | 8.98 | 8.24 | 8.46 | 197,335 |
| 18th Dec 2025 (Thu) | 7.97 | 8.63 | 7.90 | 8.35 | 277,721 |
| 17th Dec 2025 (Wed) | 8.09 | 8.535 | 7.825 | 7.83 | 237,337 |
| 16th Dec 2025 (Tue) | 7.31 | 8.00 | 7.29 | 7.98 | 218,832 |
| 15th Dec 2025 (Mon) | 6.94 | 7.48 | 6.94 | 7.31 | 165,558 |
| 12th Dec 2025 (Fri) | 6.77 | 6.98 | 6.65 | 6.76 | 40,697 |
| 11th Dec 2025 (Thu) | 6.81 | 6.85 | 6.41 | 6.72 | 116,583 |
| 10th Dec 2025 (Wed) | 7.00 | 7.00 | 6.585 | 6.80 | 185,493 |
| 9th Dec 2025 (Tue) | 6.855 | 7.15 | 6.605 | 7.09 | 636,562 |
| 8th Dec 2025 (Mon) | 7.48 | 8.16 | 7.48 | 7.90 | 193,943 |