| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | $44.36 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 11 | $44.35 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 9 | $44.35 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 41 | $44.35 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 13 | $44.35 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 87 | $44.35 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 13 | $44.35 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 13 | $44.35 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 17 | $44.35 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 5 | $44.35 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 4 | $44.35 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 2 | $44.35 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 78 | $44.35 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 7 | $44.34 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 11 | $44.34 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 100 | $44.34 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Unknown* | 52 | $44.34 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 2 | $44.34 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 12 | $44.35 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Unknown* | 20 | $44.35 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 10 | $44.35 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 20 | $44.35 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 20 | $44.35 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 20 | $44.35 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 48 | $44.35 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 36 | $44.37 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 20 | $44.37 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 10 | $44.37 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 48 | $44.36 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 38 | $44.365 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 33 | $44.35 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 17 | $44.35 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 26 | $44.35 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 15 | $44.35 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 85 | $44.35 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 40 | $44.35 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $44.34 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 100 | $44.34 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 20 | $44.34 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 45 | $44.34 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 49 | $44.34 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 40 | $44.34 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 18 | $44.34 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 20 | $44.34 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 27 | $44.34 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 21 | $44.34 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 75 | $44.34 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 49 | $44.34 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 24 | $44.34 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 1 | $44.34 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 54 | $44.35 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 38 | $44.36 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 150 | $44.36 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 150 | $44.36 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 1 | $44.37 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 6 | $44.38 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 46 | $44.38 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $44.37 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 100 | $44.36 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 50 | $44.36 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 2 | $44.355 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 43 | $44.35 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 9 | $44.35 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 200 | $44.34 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 25 | $44.35 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 50 | $44.31 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 1 | $44.31 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 25 | $44.31 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 51 | $44.32 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 7 | $44.32 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 7 | $44.32 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 38 | $44.33 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 54 | $44.34 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 1 | $44.34 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 10 | $44.34 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 10 | $44.34 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 23 | $44.35 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $44.37 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 37 | $44.36 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 53 | $44.36 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 13 | $44.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $44.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 57 | $44.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 52 | $44.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 57 | $44.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 51 | $44.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 54 | $44.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 60 | $44.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 22 | $44.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $44.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $44.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 22 | $44.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $44.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 52 | $44.39 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 48 | $44.39 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 36 | $44.375 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 5 | $44.38 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 13 | $44.38 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 85 | $44.38 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 63 | $44.38 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 60 | $44.38 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 9 | $44.38 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 10 | $44.38 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 31 | $44.38 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Unknown* | 40 | $44.375 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 37 | $44.38 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Unknown* | 40 | $44.375 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Unknown* | 15 | $44.375 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 61 | $44.38 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 19 | $44.38 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 40 | $44.39 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 49 | $44.39 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 3 | $44.39 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 25 | $44.40 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 25 | $44.40 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 25 | $44.40 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 25 | $44.40 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 62 | $44.40 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 38 | $44.40 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 25 | $44.40 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 25 | $44.39 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 100 | $44.40 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 100 | $44.40 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 15 | $44.40 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 15 | $44.40 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Unknown* | 10 | $44.40 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 1 | $44.40 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 69 | $44.40 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 5 | $44.41 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 100 | $44.41 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 68 | $44.41 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 68 | $44.41 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 100 | $44.41 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 60 | $44.41 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 1 | $44.41 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 1 | $44.41 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Unknown* | 4 | $44.41 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 1 | $44.41 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 100 | $44.41 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 6 | $44.40 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 100 | $44.40 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 90 | $44.40 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 98 | $44.395 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Unknown* | 3 | $44.40 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 25 | $44.40 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 4 | $44.39 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 200 | $44.38 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 1 | $44.39 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 1 | $44.39 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 54 | $44.395 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 3 | $44.39 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 4 | $44.39 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 3 | $44.39 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 2 | $44.39 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 255 | $44.39 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 107 | $44.39 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 288 | $44.39 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 81 | $44.39 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 16 | $44.39 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 20 | $44.38 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 20 | $44.38 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 21 | $44.38 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Unknown* | 20 | $44.375 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Unknown* | 182 | $44.375 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 62 | $44.38 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Unknown* | 200 | $44.375 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Unknown* | 20 | $44.375 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 1 | $44.37 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Unknown* | 38 | $44.375 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 2 | $44.37 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 10 | $44.37 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 38 | $44.37 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 1 | $44.37 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 12 | $44.38 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 36 | $44.38 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 57 | $44.38 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Unknown* | 5 | $44.38 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Unknown* | 9 | $44.38 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 3 | $44.38 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 6 | $44.37 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 94 | $44.37 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 10 | $44.37 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 3 | $44.37 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 4 | $44.37 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 100 | $44.365 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 50 | $44.37 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 10 | $44.37 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 1 | $44.37 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 95 | $44.37 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 5 | $44.37 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Unknown* | 5 | $44.36 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Sell* | 9 | $44.36 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 10 | $44.36 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 53 | $44.36 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 63 | $44.36 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 1 | $44.36 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 5 | $44.36 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 50 | $44.36 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 100 | $44.36 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Unknown* | 100 | $44.36 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 18 | $44.36 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 100 | $44.36 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 100 | $44.36 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 100 | $44.36 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Sell* | 100 | $44.36 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Sell* | 1 | $44.36 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Sell* | 53 | $44.36 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Buy* | 10 | $44.36 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Buy* | 8 | $44.36 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 75 | $44.36 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 51 | $44.36 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 5 | $44.36 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 12 | $44.36 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 5 | $44.33 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Buy* | 100 | $44.33 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 1 | $44.32 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 49 | $44.32 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 5 | $44.33 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Buy* | 100 | $44.33 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Sell* | 59 | $44.33 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 1 | $44.33 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 49 | $44.34 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 1 | $44.33 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 38 | $44.32 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 5 | $44.32 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 54 | $44.32 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 96 | $44.33 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Sell* | 6 | $44.33 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Sell* | 1 | $44.33 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Sell* | 4 | $44.33 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Sell* | 5 | $44.33 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Sell* | 10 | $44.34 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 60 | $44.33 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Sell* | 40 | $44.33 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Sell* | 5 | $44.31 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 6 | $44.31 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 1 | $44.30 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 4 | $44.26 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 30 | $44.26 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 70 | $44.26 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 100 | $44.25 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 51 | $44.25 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 50 | $44.26 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 1 | $44.26 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 5 | $44.26 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 1 | $44.27 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 56 | $44.28 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Buy* | 100 | $44.29 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $44.29 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 22 | $44.28 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Sell* | 29 | $44.28 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Sell* | 43 | $44.28 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Sell* | 57 | $44.28 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Sell* | 2 | $44.28 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Unknown* | 100 | $44.295 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 100 | $44.29 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Unknown* | 12 | $44.28 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Buy* | 1 | $44.28 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Sell* | 1 | $44.28 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 10 | $44.28 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 57 | $44.28 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 13 | $44.28 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 21 | $44.28 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 9 | $44.28 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 5 | $44.28 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 5 | $44.28 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 1 | $44.28 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 2 | $44.27 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 9 | $44.27 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 7 | $44.27 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 50 | $44.27 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 100 | $44.27 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Buy* | 100 | $44.26 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 14 | $44.26 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 6 | $44.24 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Buy* | 19 | $44.25 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Buy* | 51 | $44.25 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Buy* | 1 | $44.25 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Buy* | 49 | $44.25 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Buy* | 51 | $44.25 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Buy* | 100 | $44.245 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Buy* | 10 | $44.24 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Sell* | 100 | $44.25 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Sell* | 1 | $44.25 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Sell* | 58 | $44.25 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 100 | $44.23 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 12 | $44.21 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Buy* | 100 | $44.21 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Buy* | 61 | $44.21 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Buy* | 100 | $44.21 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Buy* | 35 | $44.21 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Buy* | 50 | $44.21 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Buy* | 7 | $44.21 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Buy* | 60 | $44.21 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 371 | $44.21 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 100 | $44.21 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Buy* | 49 | $44.22 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Unknown* | 2 | $44.215 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Unknown* | 49 | $44.215 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Unknown* | 49 | $44.215 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Unknown* | 83 | $44.21 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Sell* | 17 | $44.21 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Sell* | 29 | $44.21 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Sell* | 300 | $44.21 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Sell* | 200 | $44.21 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Sell* | 56 | $44.21 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 10 | $44.21 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 28 | $44.21 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 92 | $44.21 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 8 | $44.21 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 100 | $44.21 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 210 | $44.21 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 100 | $44.21 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 6 | $44.21 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 59 | $44.21 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 52 | $44.21 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Unknown* | 100 | $44.21 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Unknown* | 100 | $44.21 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Unknown* | 100 | $44.21 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Unknown* | 38 | $44.21 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Buy* | 22 | $44.21 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Sell* | 1 | $44.21 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Sell* | 1 | $44.21 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Sell* | 7 | $44.21 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Sell* | 100 | $44.21 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Sell* | 49 | $44.21 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Sell* | 52 | $44.22 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 2 | $44.22 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 100 | $44.22 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 64 | $44.22 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 8 | $44.22 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 28 | $44.22 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Sell* | 53 | $44.22 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Sell* | 3 | $44.22 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Sell* | 42 | $44.22 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Sell* | 4 | $44.22 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Sell* | 1 | $44.22 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Sell* | 57 | $44.22 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Unknown* | 6 | $44.22 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 37 | $44.22 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 4 | $44.22 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 1 | $44.22 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 76 | $44.22 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 24 | $44.22 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 10 | $44.23 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 59 | $44.23 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 57 | $44.23 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 2 | $44.23 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 1 | $44.23 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 3 | $44.21 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 75 | $44.21 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 5 | $44.21 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 55 | $44.21 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Buy* | 100 | $44.22 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 40 | $44.22 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Unknown* | 23 | $44.21 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Unknown* | 7 | $44.21 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Unknown* | 88 | $44.21 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Unknown* | 4 | $44.21 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Sell* | 12 | $44.21 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Sell* | 1 | $44.21 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Sell* | 4 | $44.21 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Sell* | 25 | $44.21 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Sell* | 19 | $44.21 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Sell* | 13 | $44.22 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Unknown* | 6 | $44.21 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Unknown* | 10 | $44.20 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Unknown* | 10 | $44.20 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 300 | $44.20 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Unknown* | 10 | $44.20 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Unknown* | 38 | $44.20 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 100 | $44.20 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 100 | $44.18 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 10 | $44.18 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 8 | $44.18 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 1 | $44.18 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 1 | $44.18 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 1 | $44.18 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Unknown* | 100 | $44.17 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 40 | $44.17 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 3 | $44.17 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 100 | $44.17 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 100 | $44.16 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 64 | $44.15 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Unknown* | 56 | $44.17 | Automatic Execution |
14:30:17 - 19-Sep-25 |
| Sell* | 100 | $44.16 | Automatic Execution |
14:30:17 - 19-Sep-25 |
| Sell* | 12 | $44.17 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Unknown* | 8 | $44.18 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Unknown* | 20 | $44.18 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Unknown* | 52 | $44.18 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 100 | $44.18 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 6 | $44.18 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 48 | $44.19 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 10 | $44.19 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 1 | $44.19 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 100 | $44.19 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 100 | $44.19 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Sell* | 100 | $44.17 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 1 | $44.18 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 49 | $44.20 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Sell* | 10 | $44.19 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Sell* | 10 | $44.19 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Sell* | 49 | $44.19 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 1 | $44.19 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 3 | $44.19 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 13 | $44.20 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Buy* | 3 | $44.20 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Buy* | 1 | $44.20 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 40 | $44.22 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 100 | $44.22 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Unknown* | 1 | $44.23 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 10 | $44.23 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Sell* | 1 | $44.24 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 1 | $44.24 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Buy* | 10 | $44.25 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Buy* | 38 | $44.26 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Unknown* | 55 | $44.26 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 54 | $44.27 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 38 | $44.27 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Buy* | 100 | $44.28 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 40 | $44.27 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 1 | $44.27 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Sell* | 55 | $44.28 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 100 | $44.28 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 7 | $44.28 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 100 | $44.28 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 100 | $44.28 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 4 | $44.28 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Unknown* | 14 | $44.28 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 100 | $44.28 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 86 | $44.28 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 7 | $44.29 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Sell* | 41 | $44.29 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Sell* | 10 | $44.29 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 3 | $44.28 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Unknown* | 21 | $44.28 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Unknown* | 27 | $44.28 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Unknown* | 2 | $44.28 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 2 | $44.28 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 116 | $44.30 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Buy* | 10 | $44.30 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Buy* | 1 | $44.30 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Unknown* | 100 | $44.29 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Buy* | 40 | $44.28 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Unknown* | 56 | $44.32 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 53 | $44.33 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 49 | $44.34 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Buy* | 40 | $44.34 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Buy* | 25 | $44.34 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Unknown* | 1 | $44.33 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 48 | $44.33 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 6 | $44.33 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Sell* | 1 | $44.34 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Unknown* | 100 | $44.35 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Sell* | 49 | $44.35 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 10 | $44.35 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Unknown* | 3 | $44.34 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 2 | $44.34 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Unknown* | 5 | $44.335 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 10 | $44.34 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 50 | $44.34 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 50 | $44.34 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 1 | $44.34 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 14 | $44.34 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 1 | $44.34 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Unknown* | 100 | $44.35 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Sell* | 1 | $44.35 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Sell* | 6 | $44.35 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Sell* | 1 | $44.35 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Sell* | 55 | $44.35 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Buy* | 1 | $44.33 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 100 | $44.31 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Buy* | 100 | $44.31 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Buy* | 3 | $44.29 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Sell* | 100 | $44.29 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Sell* | 1 | $44.30 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Sell* | 11 | $44.31 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Unknown* | 50 | $44.31 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 58 | $44.31 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 1 | $44.32 | Automatic Execution |
13:50:55 - 19-Sep-25 |
| Sell* | 54 | $44.32 | Automatic Execution |
13:50:55 - 19-Sep-25 |
| Buy* | 100 | $44.32 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 1 | $44.31 | Automatic Execution |
13:49:32 - 19-Sep-25 |
| Buy* | 100 | $44.31 | Automatic Execution |
13:49:32 - 19-Sep-25 |
| Unknown* | 12 | $44.29 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Unknown* | 12 | $44.29 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Unknown* | 10 | $44.29 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Sell* | 26 | $44.29 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Sell* | 1 | $44.29 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Unknown* | 8 | $44.29 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Unknown* | 30 | $44.29 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Buy* | 25 | $44.295 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Buy* | 13 | $44.29 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Buy* | 1 | $44.29 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Buy* | 18 | $44.29 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Buy* | 100 | $44.29 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Buy* | 100 | $44.29 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Buy* | 100 | $44.29 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Buy* | 7 | $44.29 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Buy* | 9 | $44.29 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 10 | $44.28 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 13 | $44.28 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 36 | $44.28 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 64 | $44.28 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 8 | $44.28 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Unknown* | 30 | $44.36 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Unknown* | 1 | $44.36 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Unknown* | 1 | $44.36 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Unknown* | 12 | $44.36 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Buy* | 100 | $44.36 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Buy* | 4 | $44.35 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 4 | $44.35 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 1 | $44.35 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 19 | $44.35 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 16 | $44.35 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 59 | $44.35 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 2 | $44.34 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 12 | $44.34 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 6 | $44.34 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 1 | $44.35 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 6 | $44.35 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 43 | $44.35 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Unknown* | 79 | $44.35 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Unknown* | 21 | $44.35 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Sell* | 1 | $44.345 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 100 | $44.34 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 1 | $44.34 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 1 | $44.34 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 100 | $44.34 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 20 | $44.33 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Buy* | 1 | $44.33 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Buy* | 12 | $44.32 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 38 | $44.32 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 100 | $44.33 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 11 | $44.33 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 100 | $44.33 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 1 | $44.32 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Buy* | 288 | $44.34 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 2 | $44.34 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Unknown* | 44 | $44.34 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 44 | $44.34 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Buy* | 65 | $44.35 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Buy* | 25 | $44.35 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Buy* | 150 | $44.34 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Buy* | 150 | $44.34 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 2 | $44.34 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 1 | $44.34 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 50 | $44.34 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 1 | $44.34 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 154 | $44.35 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Sell* | 46 | $44.35 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Sell* | 54 | $44.35 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Sell* | 100 | $44.355 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Buy* | 17 | $44.35 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Buy* | 1 | $44.35 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Sell* | 193 | $44.34 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 54 | $44.34 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Unknown* | 100 | $44.345 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Buy* | 100 | $44.34 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Sell* | 6 | $44.34 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 50 | $44.34 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 1 | $44.34 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 1 | $44.34 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 1 | $44.35 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 55 | $44.35 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 47 | $44.36 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 1 | $44.36 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Sell* | 1 | $44.38 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Sell* | 27 | $44.38 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Unknown* | 52 | $44.39 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 1 | $44.39 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 20 | $44.39 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Unknown* | 13 | $44.40 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 3 | $44.40 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 50 | $44.40 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 1 | $44.40 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 99 | $44.40 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 1 | $44.40 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 6 | $44.41 | Automatic Execution |
13:01:34 - 19-Sep-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 1 | $44.36 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Buy* | 11 | $44.36 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Buy* | 100 | $44.36 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Buy* | 1 | $44.36 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Buy* | 5 | $44.35 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 45 | $44.35 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Sell* | 3 | $44.35 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Sell* | 14 | $44.35 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Sell* | 1 | $44.35 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Buy* | 10 | $44.36 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 47 | $44.36 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 70 | $44.36 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 100 | $44.36 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 30 | $44.36 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 58 | $44.36 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 1 | $44.36 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 12 | $44.37 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Sell* | 38 | $44.37 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Sell* | 100 | $44.39 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 1 | $44.37 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 1 | $44.38 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 1 | $44.38 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 86 | $44.39 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Sell* | 14 | $44.39 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Sell* | 100 | $44.39 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Sell* | 41 | $44.40 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 8 | $44.40 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Buy* | 2 | $44.39 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 10 | $44.39 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 100 | $44.39 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Buy* | 100 | $44.37 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Buy* | 100 | $44.37 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Buy* | 100 | $44.36 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Buy* | 100 | $44.36 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Buy* | 1 | $44.36 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 1 | $44.35 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 19 | $44.35 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 38 | $44.36 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Buy* | 1 | $44.35 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Sell* | 52 | $44.34 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Sell* | 6 | $44.34 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 49 | $44.35 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 70 | $44.35 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 6 | $44.35 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 100 | $44.36 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Sell* | 52 | $44.37 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Sell* | 6 | $44.38 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Sell* | 1 | $44.38 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Sell* | 57 | $44.38 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Sell* | 3 | $44.38 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 1 | $44.38 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 1 | $44.38 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 27 | $44.38 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 1 | $44.38 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Unknown* | 50 | $44.39 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Unknown* | 10 | $44.39 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Unknown* | 46 | $44.39 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 47 | $44.39 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 4 | $44.39 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 4 | $44.39 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Buy* | 18 | $44.38 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 26 | $44.365 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 38 | $44.365 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 13 | $44.365 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 15 | $44.365 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 38 | $44.365 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 15 | $44.365 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 6 | $44.365 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 13 | $44.365 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 5 | $44.365 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 22 | $44.37 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 1 | $44.37 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 16 | $44.37 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 5 | $44.37 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Unknown* | 20 | $44.38 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Unknown* | 31 | $44.38 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Unknown* | 25 | $44.38 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Unknown* | 12 | $44.38 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Unknown* | 2 | $44.38 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 100 | $44.36 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 1 | $44.36 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 5 | $44.35 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Sell* | 1 | $44.325 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 6 | $44.31 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Buy* | 100 | $44.30 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Buy* | 100 | $44.27 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Sell* | 53 | $44.26 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 3 | $44.255 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Buy* | 100 | $44.25 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 1 | $44.25 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 89 | $44.25 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 11 | $44.25 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Sell* | 7 | $44.23 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 3 | $44.23 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Buy* | 4 | $44.24 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 52 | $44.23 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Sell* | 200 | $44.235 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 10 | $44.24 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Sell* | 7 | $44.23 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 1 | $44.24 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 56 | $44.25 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 41 | $44.25 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 100 | $44.255 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 100 | $44.255 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 100 | $44.24 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 6 | $44.22 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 47 | $44.23 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 100 | $44.23 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 1 | $44.23 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 32 | $44.23 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 10 | $44.23 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 20 | $44.24 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 55 | $44.24 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 68 | $44.24 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 29 | $44.24 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 101 | $44.24 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 30 | $44.24 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 30 | $44.24 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Sell* | 54 | $44.24 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Sell* | 100 | $44.24 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Sell* | 100 | $44.24 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Sell* | 100 | $44.24 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Sell* | 49 | $44.24 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Sell* | 7 | $44.26 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 100 | $44.26 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 300 | $44.26 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 1 | $44.26 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 6 | $44.26 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 16 | $44.26 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 100 | $44.245 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 100 | $44.25 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 10 | $44.24 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 200 | $44.24 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 2 | $44.24 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 50 | $44.24 | Automatic Execution |
11:57:36 - 19-Sep-25 |
| Sell* | 47 | $44.24 | Automatic Execution |
11:57:36 - 19-Sep-25 |
| Unknown* | 39 | $44.25 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Unknown* | 57 | $44.25 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Unknown* | 14 | $44.25 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Unknown* | 100 | $44.25 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Buy* | 5 | $44.25 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 11 | $44.25 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Sell* | 100 | $44.245 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Sell* | 58 | $44.25 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 1 | $44.25 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 25 | $44.25 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Buy* | 150 | $44.25 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Sell* | 100 | $44.245 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 100 | $44.25 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 70 | $44.25 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 15 | $44.25 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 15 | $44.25 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 2 | $44.24 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Buy* | 76 | $44.23 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Buy* | 100 | $44.23 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Buy* | 9 | $44.22 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Buy* | 1 | $44.20 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 15 | $44.20 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 1 | $44.19 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Buy* | 96 | $44.19 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Buy* | 4 | $44.19 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Buy* | 12 | $44.18 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 54 | $44.17 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Sell* | 35 | $44.18 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 1 | $44.18 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 100 | $44.18 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 49 | $44.19 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 48 | $44.19 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 1 | $44.19 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 2 | $44.19 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 54 | $44.20 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Buy* | 22 | $44.20 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Sell* | 25 | $44.18 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 5 | $44.16 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 5 | $44.16 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 5 | $44.15 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Buy* | 5 | $44.12 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 1 | $44.12 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 100 | $44.11 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 5 | $44.11 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 4 | $44.10 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Buy* | 16 | $44.10 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Buy* | 2 | $44.10 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Buy* | 15 | $44.10 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Sell* | 3 | $44.10 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Sell* | 69 | $44.10 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Sell* | 85 | $44.21 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Sell* | 100 | $44.21 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 11 | $44.21 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 1 | $44.21 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 14 | $44.21 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 18 | $44.21 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 5 | $44.21 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 100 | $44.21 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 14 | $44.21 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 1 | $44.22 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 327 | $44.22 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 100 | $44.23 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 90 | $44.23 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 20 | $44.23 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 20 | $44.23 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 58 | $44.23 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 100 | $44.24 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Buy* | 100 | $44.24 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Buy* | 1 | $44.24 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Buy* | 99 | $44.24 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Buy* | 1 | $44.24 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Buy* | 100 | $44.24 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 57 | $44.24 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $44.24 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $44.24 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $44.24 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 52 | $44.24 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $44.24 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $44.24 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $44.24 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $44.24 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $44.23 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $44.23 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 75 | $44.22 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $44.22 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $44.22 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $44.21 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 2 | $44.21 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 1 | $44.21 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 1 | $44.20 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 52 | $44.20 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 50 | $44.21 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 2 | $44.23 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 1 | $44.22 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 1 | $44.21 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 1 | $44.21 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 54 | $44.21 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 1 | $44.22 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 14 | $44.22 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 1 | $44.24 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 57 | $44.24 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 43 | $44.24 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 7 | $44.24 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 6 | $44.24 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 3 | $44.25 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 59 | $44.25 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 1 | $44.30 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 1 | $44.33 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Unknown* | 10 | $44.31 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 40 | $44.31 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 10 | $44.31 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 1 | $44.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 55 | $44.24 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 34 | $44.24 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Sell* | 26 | $44.24 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Sell* | 30 | $44.24 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Sell* | 10 | $44.24 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Sell* | 53 | $44.25 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Buy* | 1 | $44.24 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 1 | $44.26 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 37 | $44.25 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 13 | $44.25 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 36 | $44.25 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 7 | $44.26 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 32 | $44.27 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 18 | $44.27 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Sell* | 100 | $44.26 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Sell* | 54 | $44.27 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Sell* | 1 | $44.27 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 100 | $44.29 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 51 | $44.37 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 1 | $44.39 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 1 | $44.37 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 25 | $44.37 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 34 | $44.37 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 25 | $44.37 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 10 | $44.35 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 38 | $44.35 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 38 | $44.35 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 14 | $44.35 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 24 | $44.35 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 38 | $44.35 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 38 | $44.35 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 4 | $44.31 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 7 | $44.31 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 132 | $44.32 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 100 | $44.32 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 100 | $44.32 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 100 | $44.32 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 100 | $44.32 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 100 | $44.32 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 100 | $44.32 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 100 | $44.32 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 100 | $44.32 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 60 | $44.32 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 53 | $44.51 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Unknown* | 100 | $44.335 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 47 | $44.51 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Unknown* | 100 | $44.335 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 98 | $44.51 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Unknown* | 100 | $44.335 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 1 | $44.51 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Unknown* | 100 | $44.335 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 2 | $44.51 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Unknown* | 100 | $44.335 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 30 | $44.52 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Sell* | 50 | $44.32 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 30 | $44.52 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Sell* | 10 | $44.32 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 1 | $44.52 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Sell* | 5 | $44.32 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 2 | $44.52 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Sell* | 75 | $44.32 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 1 | $44.56 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 1 | $44.32 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 100 | $44.555 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 1 | $44.55 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 1 | $44.34 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 22 | $44.50 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 9 | $44.34 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 1 | $44.52 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 1 | $44.31 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 1 | $44.51 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 1 | $44.30 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 38 | $44.495 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 4 | $44.29 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 38 | $44.495 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 100 | $44.31 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 18 | $44.495 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Unknown* | 50 | $44.32 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 25 | $44.48 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 59 | $44.32 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 75 | $44.48 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 26 | $44.33 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 1 | $44.47 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 26 | $44.33 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 100 | $44.47 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 1 | $44.33 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Sell* | 31 | $44.38 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 59 | $44.32 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 8 | $44.38 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 62 | $44.32 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 1 | $44.38 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 59 | $44.32 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 1 | $44.38 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 46 | $44.34 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 5 | $44.38 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 54 | $44.34 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 1 | $44.38 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 8 | $44.33 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Unknown* | 24 | $44.42 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 54 | $44.34 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Unknown* | 38 | $44.42 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 1 | $44.36 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 38 | $44.62 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Unknown* | 38 | $44.42 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 52 | $44.36 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 38 | $44.62 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Unknown* | 100 | $44.42 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 38 | $44.37 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 25 | $44.62 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Unknown* | 100 | $44.42 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 38 | $44.37 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 200 | $44.74 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Unknown* | 100 | $44.42 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 55 | $44.37 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 38 | $44.74 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 1 | $44.43 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Buy* | 5 | $44.38 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 38 | $44.74 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 1 | $44.40 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 62 | $44.38 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 36 | $44.74 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 54 | $44.36 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Sell* | 38 | $44.355 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 24 | $44.74 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 100 | $44.37 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Buy* | 1 | $44.36 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Sell* | 38 | $44.74 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 100 | $44.37 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Buy* | 1 | $44.32 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 38 | $44.74 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 27 | $44.36 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 92 | $44.31 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 38 | $44.74 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 32 | $44.35 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 100 | $44.74 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 1 | $44.35 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 13 | $44.34 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 2 | $44.77 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 40 | $44.349 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 10 | $44.34 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 5 | $44.77 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 40 | $44.349 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 5 | $44.60 | Ordinary |
09:00:04 - 19-Sep-25 |
| Buy* | 3 | $44.50 | Ordinary |
08:23:12 - 19-Sep-25 |
| Sell* | 1 | $44.50 | Ordinary |
07:00:07 - 19-Sep-25 |