Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ally Financial (ALLY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 424 $39.80 Ordinary
 16:59:10 - 18-Jul-25
Sell* 1 $39.75 Ordinary
 16:50:10 - 18-Jul-25
Sell* 2 $39.75 Ordinary
 16:50:10 - 18-Jul-25
Sell* 4 $39.77 Ordinary
 16:50:10 - 18-Jul-25
Buy* 3 $39.77 Ordinary
 16:50:10 - 18-Jul-25
Sell* 2 $39.88 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 100 $39.88 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 20 $39.88 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 5 $39.87 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 71 $39.87 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 29 $39.87 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 5 $39.87 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 100 $39.87 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 5 $39.87 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 100 $39.87 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 100 $39.87 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 21 $39.87 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 5 $39.87 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 74 $39.87 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 80 $39.87 Automatic Execution
 15:56:20 - 18-Jul-25
Unknown* 100 $39.875 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 62 $39.87 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 100 $39.875 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 117 $39.87 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 100 $39.87 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 68 $39.87 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 100 $39.875 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 100 $39.875 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 62 $39.87 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 100 $39.875 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 38 $39.87 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 62 $39.87 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 100 $39.87 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 100 $39.87 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 1 $39.87 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 33 $39.86 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 67 $39.86 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 200 $39.865 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 100 $39.865 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 333 $39.86 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 200 $39.865 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 200 $39.865 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 16 $39.87 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 100 $39.87 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 10 $39.87 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 1 $39.87 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 100 $39.87 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 100 $39.87 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 110 $39.89 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 100 $39.89 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 5 $39.89 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 5 $39.89 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 40 $39.885 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 100 $39.88 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 100 $39.89 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 100 $39.88 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 100 $39.89 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 100 $39.88 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 81 $39.89 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 19 $39.89 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 100 $39.89 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 300 $39.89 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 5 $39.89 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 81 $39.89 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 1 $39.90 Automatic Execution
 15:55:47 - 18-Jul-25
Unknown* 80 $39.90 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 100 $39.90 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 200 $39.905 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 100 $39.90 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 36 $39.90 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 58 $39.90 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 4 $39.90 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 2 $39.90 Automatic Execution
 15:55:33 - 18-Jul-25
Unknown* 164 $39.905 Automatic Execution
 15:55:33 - 18-Jul-25
Unknown* 100 $39.905 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 62 $39.91 Automatic Execution
 15:55:25 - 18-Jul-25
Unknown* 100 $39.91 Automatic Execution
 15:55:25 - 18-Jul-25
Unknown* 100 $39.91 Automatic Execution
 15:55:25 - 18-Jul-25
Unknown* 200 $39.925 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 1 $39.92 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 81 $39.92 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 5 $39.91 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 80 $39.92 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 62 $39.92 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 107 $39.92 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 93 $39.92 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $39.915 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $39.92 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $39.92 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 22 $39.92 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 92 $39.93 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 80 $39.94 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 83 $39.94 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 7 $39.94 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 4 $39.945 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 80 $39.94 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 100 $39.94 Automatic Execution
 15:54:52 - 18-Jul-25
Unknown* 26 $39.95 Automatic Execution
 15:54:48 - 18-Jul-25
Unknown* 100 $39.95 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 200 $39.945 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 400 $39.95 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 1 $39.95 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 100 $39.95 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $39.95 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $39.95 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $39.95 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 7 $39.95 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 150 $39.96 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 5 $39.96 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 191 $39.96 Automatic Execution
 15:54:00 - 18-Jul-25
Unknown* 100 $39.96 Automatic Execution
 15:54:00 - 18-Jul-25
Unknown* 100 $39.96 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 90 $39.96 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 10 $39.96 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 4 $39.95 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 100 $39.95 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 391 $39.94 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 9 $39.94 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 9 $39.94 Automatic Execution
 15:53:47 - 18-Jul-25
Buy* 1 $39.94 Automatic Execution
 15:53:47 - 18-Jul-25
Unknown* 9 $39.935 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 9 $39.94 Automatic Execution
 15:53:45 - 18-Jul-25
Unknown* 5 $39.93 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 1 $39.93 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 8 $39.93 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 92 $39.93 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 8 $39.93 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 100 $39.925 Automatic Execution
 15:53:15 - 18-Jul-25
Unknown* 100 $39.93 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 1 $39.93 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 80 $39.93 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 7 $39.93 Automatic Execution
 15:53:05 - 18-Jul-25
Unknown* 12 $39.92 Automatic Execution
 15:52:45 - 18-Jul-25
Unknown* 8 $39.92 Automatic Execution
 15:52:45 - 18-Jul-25
Unknown* 23 $39.92 Automatic Execution
 15:52:45 - 18-Jul-25
Sell* 100 $39.92 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 92 $39.93 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 100 $39.93 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 6 $39.93 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 78 $39.92 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 5 $39.92 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 100 $39.92 Automatic Execution
 15:52:43 - 18-Jul-25
Unknown* 100 $39.91 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 100 $39.91 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 1 $39.91 Automatic Execution
 15:52:32 - 18-Jul-25
Unknown* 40 $39.915 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 2 $39.92 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 90 $39.93 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 136 $39.93 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 264 $39.93 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 32 $39.93 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 48 $39.93 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 1 $39.91 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 100 $39.91 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 2 $39.91 Automatic Execution
 15:52:04 - 18-Jul-25
Sell* 3 $39.89 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 2 $39.89 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 1 $39.89 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 4 $39.89 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 62 $39.89 Automatic Execution
 15:51:47 - 18-Jul-25
Unknown* 62 $39.89 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 4 $39.90 Automatic Execution
 15:51:18 - 18-Jul-25
Sell* 74 $39.90 Automatic Execution
 15:51:16 - 18-Jul-25
Buy* 100 $39.90 Automatic Execution
 15:51:16 - 18-Jul-25
Buy* 14 $39.89 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 14 $39.88 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 2 $39.87 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 46 $39.87 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 100 $39.85 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 100 $39.85 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 17 $39.85 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 17 $39.85 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 100 $39.85 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 7 $39.85 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 100 $39.86 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $39.86 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 100 $39.86 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 1 $39.86 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 19 $39.86 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 16 $39.86 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 100 $39.87 Automatic Execution
 15:50:06 - 18-Jul-25
Unknown* 100 $39.865 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 100 $39.87 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 100 $39.87 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 100 $39.87 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 100 $39.89 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $39.89 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $39.89 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $39.89 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $39.88 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 8 $39.86 Automatic Execution
 15:49:48 - 18-Jul-25
Sell* 80 $39.87 Automatic Execution
 15:49:38 - 18-Jul-25
Buy* 100 $39.87 Automatic Execution
 15:49:36 - 18-Jul-25
Buy* 55 $39.87 Automatic Execution
 15:49:36 - 18-Jul-25
Buy* 45 $39.87 Automatic Execution
 15:49:36 - 18-Jul-25
Buy* 55 $39.87 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 100 $39.855 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 26 $39.86 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 18 $39.86 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 18 $39.86 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 6 $39.85 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 6 $39.85 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 100 $39.85 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 5 $39.86 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 100 $39.86 Automatic Execution
 15:49:16 - 18-Jul-25
Buy* 50 $39.86 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 13 $39.86 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 100 $39.85 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 100 $39.835 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 14 $39.84 Automatic Execution
 15:48:50 - 18-Jul-25
Unknown* 100 $39.83 Automatic Execution
 15:48:39 - 18-Jul-25
Buy* 100 $39.83 Automatic Execution
 15:48:31 - 18-Jul-25
Sell* 20 $39.82 Automatic Execution
 15:48:28 - 18-Jul-25
Sell* 25 $39.83 Automatic Execution
 15:48:28 - 18-Jul-25
Sell* 80 $39.83 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 100 $39.84 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 100 $39.84 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 100 $39.85 Automatic Execution
 15:48:24 - 18-Jul-25
Unknown* 26 $39.84 Automatic Execution
 15:48:24 - 18-Jul-25
Sell* 1 $39.83 Automatic Execution
 15:48:14 - 18-Jul-25
Sell* 11 $39.83 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 24 $39.83 Automatic Execution
 15:48:10 - 18-Jul-25
Sell* 100 $39.815 Automatic Execution
 15:48:02 - 18-Jul-25
Sell* 9 $39.80 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 99 $39.79 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 50 $39.80 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 150 $39.80 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $39.79 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 38 $39.79 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 62 $39.79 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 40 $39.78 Automatic Execution
 15:47:43 - 18-Jul-25
Buy* 100 $39.79 Automatic Execution
 15:47:43 - 18-Jul-25
Buy* 16 $39.78 Automatic Execution
 15:47:43 - 18-Jul-25
Buy* 5 $39.78 Automatic Execution
 15:47:43 - 18-Jul-25
Buy* 2 $39.78 Automatic Execution
 15:46:56 - 18-Jul-25
Buy* 100 $39.77 Automatic Execution
 15:46:56 - 18-Jul-25
Buy* 100 $39.77 Automatic Execution
 15:46:56 - 18-Jul-25
Buy* 30 $39.76 Automatic Execution
 15:46:53 - 18-Jul-25
Buy* 100 $39.76 Automatic Execution
 15:46:53 - 18-Jul-25
Buy* 16 $39.76 Automatic Execution
 15:46:53 - 18-Jul-25
Buy* 41 $39.76 Automatic Execution
 15:46:53 - 18-Jul-25
Buy* 5 $39.76 Automatic Execution
 15:46:53 - 18-Jul-25
Buy* 54 $39.76 Automatic Execution
 15:46:53 - 18-Jul-25
Buy* 11 $39.76 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 10 $39.76 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 16 $39.76 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 9 $39.76 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 29 $39.76 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 50 $39.75 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 4 $39.74 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 32 $39.74 Automatic Execution
 15:46:52 - 18-Jul-25
Unknown* 1 $39.74 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 10 $39.74 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 4 $39.74 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 32 $39.74 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 34 $39.74 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 5 $39.75 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 11 $39.75 Automatic Execution
 15:46:52 - 18-Jul-25
Unknown* 10 $39.74 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 18 $39.74 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 12 $39.74 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 24 $39.74 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 24 $39.74 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 77 $39.74 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 100 $39.745 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 20 $39.74 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 5 $39.74 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 100 $39.74 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 23 $39.74 Automatic Execution
 15:46:52 - 18-Jul-25
Unknown* 62 $39.75 Automatic Execution
 15:46:34 - 18-Jul-25
Unknown* 100 $39.75 Automatic Execution
 15:46:34 - 18-Jul-25
Unknown* 4 $39.75 Automatic Execution
 15:46:34 - 18-Jul-25
Unknown* 100 $39.75 Automatic Execution
 15:46:14 - 18-Jul-25
Unknown* 100 $39.75 Automatic Execution
 15:46:14 - 18-Jul-25
Unknown* 62 $39.75 Automatic Execution
 15:46:14 - 18-Jul-25
Unknown* 62 $39.75 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 100 $39.76 Automatic Execution
 15:33:43 - 18-Jul-25
Sell* 100 $39.76 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 21 $39.76 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 4 $39.76 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 100 $39.77 Automatic Execution
 15:33:43 - 18-Jul-25
Sell* 197 $39.76 Automatic Execution
 15:33:43 - 18-Jul-25
Sell* 3 $39.76 Automatic Execution
 15:33:43 - 18-Jul-25
Sell* 100 $39.765 Automatic Execution
 15:33:43 - 18-Jul-25
Unknown* 200 $39.765 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 121 $39.77 Automatic Execution
 15:33:40 - 18-Jul-25
Sell* 501 $39.77 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 310 $39.77 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 20 $39.76 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 3 $39.76 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 79 $39.76 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 20 $39.76 Automatic Execution
 15:33:07 - 18-Jul-25
Buy* 100 $39.77 Automatic Execution
 15:33:07 - 18-Jul-25
Sell* 14 $39.76 Automatic Execution
 15:33:07 - 18-Jul-25
Sell* 21 $39.76 Automatic Execution
 15:33:07 - 18-Jul-25
Buy* 62 $39.77 Automatic Execution
 15:33:07 - 18-Jul-25
Buy* 62 $39.77 Automatic Execution
 15:33:07 - 18-Jul-25
Buy* 50 $39.77 Automatic Execution
 15:33:07 - 18-Jul-25
Buy* 5 $39.77 Automatic Execution
 15:33:07 - 18-Jul-25
Buy* 30 $39.76 Automatic Execution
 15:33:07 - 18-Jul-25
Sell* 80 $39.76 Automatic Execution
 15:32:34 - 18-Jul-25
Buy* 6 $39.77 Automatic Execution
 15:32:20 - 18-Jul-25
Sell* 2 $39.76 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 100 $39.79 Automatic Execution
 15:31:40 - 18-Jul-25
Buy* 100 $39.78 Automatic Execution
 15:31:40 - 18-Jul-25
Buy* 30 $39.78 Automatic Execution
 15:31:40 - 18-Jul-25
Buy* 30 $39.78 Automatic Execution
 15:31:40 - 18-Jul-25
Buy* 6 $39.78 Automatic Execution
 15:31:40 - 18-Jul-25
Buy* 100 $39.78 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 104 $39.79 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 100 $39.79 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 22 $39.79 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 100 $39.79 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 6 $39.80 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 80 $39.80 Automatic Execution
 15:31:13 - 18-Jul-25
Unknown* 80 $39.805 Automatic Execution
 15:31:06 - 18-Jul-25
Unknown* 6 $39.805 Automatic Execution
 15:31:06 - 18-Jul-25
Unknown* 200 $39.805 Automatic Execution
 15:30:53 - 18-Jul-25
Unknown* 200 $39.805 Automatic Execution
 15:30:53 - 18-Jul-25
Unknown* 80 $39.81 Automatic Execution
 15:30:49 - 18-Jul-25
Unknown* 83 $39.82 Automatic Execution
 15:30:49 - 18-Jul-25
Unknown* 30 $39.82 Automatic Execution
 15:30:49 - 18-Jul-25
Sell* 28 $39.82 Automatic Execution
 15:30:49 - 18-Jul-25
Sell* 5 $39.82 Automatic Execution
 15:30:49 - 18-Jul-25
Sell* 200 $39.82 Automatic Execution
 15:30:49 - 18-Jul-25
Buy* 100 $39.82 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 4 $39.82 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 8 $39.82 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 100 $39.82 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 80 $39.83 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 2 $39.83 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 5 $39.84 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 100 $39.84 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 18 $39.84 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 100 $39.84 Automatic Execution
 15:30:00 - 18-Jul-25
Unknown* 50 $39.84 Automatic Execution
 15:29:56 - 18-Jul-25
Unknown* 150 $39.84 Automatic Execution
 15:29:56 - 18-Jul-25
Buy* 5 $39.83 Automatic Execution
 15:29:56 - 18-Jul-25
Buy* 3 $39.83 Automatic Execution
 15:29:33 - 18-Jul-25
Unknown* 100 $39.835 Automatic Execution
 15:29:33 - 18-Jul-25
Unknown* 100 $39.835 Automatic Execution
 15:29:33 - 18-Jul-25
Unknown* 100 $39.835 Automatic Execution
 15:29:33 - 18-Jul-25
Unknown* 100 $39.835 Automatic Execution
 15:29:33 - 18-Jul-25
Sell* 62 $39.83 Automatic Execution
 15:29:33 - 18-Jul-25
Unknown* 62 $39.84 Automatic Execution
 15:29:21 - 18-Jul-25
Buy* 100 $39.85 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 24 $39.85 Automatic Execution
 15:28:58 - 18-Jul-25
Unknown* 1 $39.84 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 2 $39.83 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 4 $39.82 Automatic Execution
 15:28:26 - 18-Jul-25
Sell* 100 $39.82 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 11 $39.82 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 80 $39.83 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 100 $39.835 Automatic Execution
 15:28:03 - 18-Jul-25
Unknown* 8 $39.83 Automatic Execution
 15:27:59 - 18-Jul-25
Buy* 5 $39.83 Automatic Execution
 15:27:11 - 18-Jul-25
Sell* 81 $39.83 Automatic Execution
 15:27:04 - 18-Jul-25
Sell* 19 $39.83 Automatic Execution
 15:27:04 - 18-Jul-25
Sell* 100 $39.85 Automatic Execution
 15:26:52 - 18-Jul-25
Sell* 100 $39.85 Automatic Execution
 15:26:52 - 18-Jul-25
Sell* 87 $39.85 Automatic Execution
 15:26:52 - 18-Jul-25
Sell* 100 $39.85 Automatic Execution
 15:26:52 - 18-Jul-25
Sell* 100 $39.86 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 100 $39.86 Automatic Execution
 15:26:34 - 18-Jul-25
Buy* 6 $39.85 Automatic Execution
 15:26:09 - 18-Jul-25
Sell* 72 $39.85 Automatic Execution
 15:25:53 - 18-Jul-25
Sell* 100 $39.85 Automatic Execution
 15:25:53 - 18-Jul-25
Sell* 100 $39.85 Automatic Execution
 15:25:53 - 18-Jul-25
Sell* 100 $39.85 Automatic Execution
 15:25:53 - 18-Jul-25
Sell* 28 $39.85 Automatic Execution
 15:25:53 - 18-Jul-25
Sell* 100 $39.85 Automatic Execution
 15:25:53 - 18-Jul-25
Sell* 100 $39.85 Automatic Execution
 15:25:53 - 18-Jul-25
Sell* 100 $39.85 Automatic Execution
 15:25:53 - 18-Jul-25
Sell* 100 $39.85 Automatic Execution
 15:25:53 - 18-Jul-25
Sell* 70 $39.85 Automatic Execution
 15:25:53 - 18-Jul-25
Sell* 100 $39.85 Automatic Execution
 15:25:53 - 18-Jul-25
Sell* 100 $39.85 Automatic Execution
 15:25:53 - 18-Jul-25
Sell* 100 $39.85 Automatic Execution
 15:25:53 - 18-Jul-25
Sell* 100 $39.85 Automatic Execution
 15:25:53 - 18-Jul-25
Buy* 70 $39.87 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 30 $39.87 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 200 $39.86 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 26 $39.88 Automatic Execution
 15:25:29 - 18-Jul-25
Buy* 5 $39.88 Automatic Execution
 15:25:29 - 18-Jul-25
Buy* 1 $39.88 Automatic Execution
 15:25:29 - 18-Jul-25
Buy* 2 $39.88 Automatic Execution
 15:25:29 - 18-Jul-25
Buy* 5 $39.88 Automatic Execution
 15:25:29 - 18-Jul-25
Buy* 6 $39.86 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 1 $39.86 Automatic Execution
 15:25:23 - 18-Jul-25
Unknown* 6 $39.85 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 6 $39.85 Automatic Execution
 15:25:21 - 18-Jul-25
Unknown* 62 $39.86 Automatic Execution
 15:25:05 - 18-Jul-25
Sell* 14 $39.86 Automatic Execution
 15:25:05 - 18-Jul-25
Sell* 100 $39.86 Automatic Execution
 15:25:05 - 18-Jul-25
Buy* 6 $39.87 Automatic Execution
 15:25:05 - 18-Jul-25
Buy* 100 $39.87 Automatic Execution
 15:25:05 - 18-Jul-25
Buy* 1 $39.87 Automatic Execution
 15:25:05 - 18-Jul-25
Buy* 6 $39.86 Automatic Execution
 15:25:05 - 18-Jul-25
Sell* 86 $39.85 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 100 $39.85 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 100 $39.85 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 100 $39.85 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 85 $39.85 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 16 $39.85 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 100 $39.85 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 100 $39.85 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 100 $39.85 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 100 $39.85 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 100 $39.85 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 99 $39.85 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 100 $39.85 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 1 $39.85 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 14 $39.85 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 10 $39.85 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 4 $39.85 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 100 $39.86 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 100 $39.86 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 100 $39.86 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 100 $39.86 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 100 $39.86 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 42 $39.87 Automatic Execution
 15:24:41 - 18-Jul-25
Buy* 100 $39.87 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 17 $39.86 Automatic Execution
 15:23:46 - 18-Jul-25
Buy* 11 $39.85 Automatic Execution
 15:23:41 - 18-Jul-25
Buy* 25 $39.84 Automatic Execution
 15:23:21 - 18-Jul-25
Buy* 41 $39.83 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 7 $39.83 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 100 $39.83 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 19 $39.83 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 18 $39.83 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 5 $39.81 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 5 $39.80 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 3 $39.77 Automatic Execution
 15:21:28 - 18-Jul-25
Sell* 66 $39.78 Automatic Execution
 15:21:26 - 18-Jul-25
Sell* 2 $39.78 Automatic Execution
 15:21:26 - 18-Jul-25
Sell* 100 $39.76 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 100 $39.76 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 62 $39.76 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 26 $39.77 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 100 $39.77 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 100 $39.77 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 100 $39.77 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 7 $39.77 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 67 $39.77 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 100 $39.77 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 62 $39.78 Automatic Execution
 15:20:52 - 18-Jul-25
Sell* 86 $39.78 Automatic Execution
 15:20:52 - 18-Jul-25
Buy* 100 $39.80 Automatic Execution
 15:20:29 - 18-Jul-25
Buy* 26 $39.80 Automatic Execution
 15:20:29 - 18-Jul-25
Buy* 13 $39.80 Automatic Execution
 15:20:29 - 18-Jul-25
Buy* 24 $39.80 Automatic Execution
 15:20:29 - 18-Jul-25
Buy* 100 $39.79 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 100 $39.79 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 62 $39.79 Automatic Execution
 15:20:17 - 18-Jul-25
Buy* 100 $39.79 Automatic Execution
 15:20:17 - 18-Jul-25
Buy* 100 $39.79 Automatic Execution
 15:20:17 - 18-Jul-25
Buy* 62 $39.79 Automatic Execution
 15:20:17 - 18-Jul-25
Buy* 1 $39.79 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 100 $39.76 Automatic Execution
 15:19:44 - 18-Jul-25
Buy* 98 $39.77 Automatic Execution
 15:19:08 - 18-Jul-25
Buy* 1 $39.77 Automatic Execution
 15:19:08 - 18-Jul-25
Buy* 1 $39.77 Automatic Execution
 15:19:08 - 18-Jul-25
Buy* 1 $39.77 Automatic Execution
 15:19:08 - 18-Jul-25
Buy* 4 $39.77 Automatic Execution
 15:19:08 - 18-Jul-25
Buy* 100 $39.77 Automatic Execution
 15:19:08 - 18-Jul-25
Sell* 4 $39.76 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 100 $39.76 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 100 $39.76 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 100 $39.77 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 100 $39.77 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 100 $39.77 Automatic Execution
 15:19:00 - 18-Jul-25
Buy* 100 $39.78 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 32 $39.76 Automatic Execution
 15:18:00 - 18-Jul-25
Buy* 100 $39.76 Automatic Execution
 15:17:23 - 18-Jul-25
Buy* 1 $39.76 Automatic Execution
 15:17:23 - 18-Jul-25
Buy* 7 $39.76 Automatic Execution
 15:17:23 - 18-Jul-25
Buy* 20 $39.76 Automatic Execution
 15:17:23 - 18-Jul-25
Sell* 100 $39.75 Automatic Execution
 15:16:30 - 18-Jul-25
Sell* 8 $39.76 Automatic Execution
 15:16:30 - 18-Jul-25
Sell* 92 $39.76 Automatic Execution
 15:16:30 - 18-Jul-25
Sell* 100 $39.76 Automatic Execution
 15:16:30 - 18-Jul-25
Sell* 100 $39.76 Automatic Execution
 15:16:30 - 18-Jul-25
Buy* 10 $39.77 Automatic Execution
 15:16:27 - 18-Jul-25
Buy* 5 $39.77 Automatic Execution
 15:16:27 - 18-Jul-25
Buy* 100 $39.77 Automatic Execution
 15:16:27 - 18-Jul-25
Buy* 9 $39.77 Automatic Execution
 15:16:27 - 18-Jul-25
Buy* 1 $39.73 Automatic Execution
 15:05:48 - 18-Jul-25
Sell* 100 $39.71 Automatic Execution
 15:05:15 - 18-Jul-25
Sell* 100 $39.71 Automatic Execution
 15:05:15 - 18-Jul-25
Sell* 100 $39.71 Automatic Execution
 15:05:15 - 18-Jul-25
Sell* 49 $39.73 Automatic Execution
 15:05:15 - 18-Jul-25
Sell* 51 $39.73 Automatic Execution
 15:05:15 - 18-Jul-25
Sell* 100 $39.73 Automatic Execution
 15:05:15 - 18-Jul-25
Sell* 4 $39.73 Automatic Execution
 15:05:15 - 18-Jul-25
Sell* 100 $39.75 Automatic Execution
 15:04:46 - 18-Jul-25
Unknown* 100 $39.75 Automatic Execution
 15:04:46 - 18-Jul-25
Buy* 8 $39.75 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 23 $39.74 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 6 $39.70 Automatic Execution
 15:02:44 - 18-Jul-25
Sell* 1 $39.72 Automatic Execution
 15:02:43 - 18-Jul-25
Sell* 62 $39.73 Automatic Execution
 15:02:20 - 18-Jul-25
Sell* 100 $39.73 Automatic Execution
 15:02:20 - 18-Jul-25
Sell* 62 $39.73 Automatic Execution
 15:02:20 - 18-Jul-25
Sell* 100 $39.73 Automatic Execution
 15:02:20 - 18-Jul-25
Buy* 1 $39.74 Automatic Execution
 15:02:10 - 18-Jul-25
Buy* 100 $39.74 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 100 $39.74 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 7 $39.73 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 100 $39.72 Automatic Execution
 15:02:00 - 18-Jul-25
Buy* 100 $39.72 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 100 $39.70 Automatic Execution
 15:00:56 - 18-Jul-25
Buy* 100 $39.70 Automatic Execution
 15:00:56 - 18-Jul-25
Buy* 14 $39.70 Automatic Execution
 15:00:56 - 18-Jul-25
Buy* 100 $39.70 Automatic Execution
 15:00:56 - 18-Jul-25
Buy* 63 $39.69 Automatic Execution
 15:00:29 - 18-Jul-25
Buy* 25 $39.69 Automatic Execution
 15:00:29 - 18-Jul-25
Buy* 100 $39.68 Automatic Execution
 14:59:02 - 18-Jul-25
Buy* 100 $39.68 Automatic Execution
 14:59:02 - 18-Jul-25
Buy* 100 $39.68 Automatic Execution
 14:59:02 - 18-Jul-25
Sell* 100 $39.68 Automatic Execution
 14:58:47 - 18-Jul-25
Sell* 700 $39.69 Automatic Execution
 14:58:47 - 18-Jul-25
Sell* 1 $39.71 Automatic Execution
 14:58:47 - 18-Jul-25
Sell* 6 $39.72 Automatic Execution
 14:58:47 - 18-Jul-25
Sell* 100 $39.72 Automatic Execution
 14:58:47 - 18-Jul-25
Sell* 100 $39.72 Automatic Execution
 14:58:47 - 18-Jul-25
Sell* 4 $39.74 Automatic Execution
 14:58:47 - 18-Jul-25
Sell* 1 $39.74 Automatic Execution
 14:58:47 - 18-Jul-25
Sell* 3 $39.74 Automatic Execution
 14:58:47 - 18-Jul-25
Sell* 99 $39.76 Automatic Execution
 14:58:31 - 18-Jul-25
Sell* 1 $39.76 Automatic Execution
 14:58:31 - 18-Jul-25
Sell* 100 $39.76 Automatic Execution
 14:58:31 - 18-Jul-25
Sell* 100 $39.76 Automatic Execution
 14:58:31 - 18-Jul-25
Sell* 61 $39.77 Automatic Execution
 14:58:31 - 18-Jul-25
Sell* 39 $39.77 Automatic Execution
 14:58:31 - 18-Jul-25
Sell* 4 $39.78 Automatic Execution
 14:58:31 - 18-Jul-25
Sell* 4 $39.78 Automatic Execution
 14:58:31 - 18-Jul-25
Buy* 2 $39.78 Automatic Execution
 14:58:30 - 18-Jul-25
Buy* 27 $39.78 Automatic Execution
 14:58:30 - 18-Jul-25
Buy* 90 $39.75 Automatic Execution
 14:57:32 - 18-Jul-25
Buy* 10 $39.75 Automatic Execution
 14:57:32 - 18-Jul-25
Buy* 26 $39.75 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 100 $39.73 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 1 $39.73 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 11 $39.73 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 99 $39.73 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $39.73 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $39.73 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $39.74 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 100 $39.74 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 100 $39.745 Automatic Execution
 14:55:11 - 18-Jul-25
Sell* 100 $39.745 Automatic Execution
 14:55:11 - 18-Jul-25
Sell* 100 $39.75 Automatic Execution
 14:55:11 - 18-Jul-25
Sell* 100 $39.75 Automatic Execution
 14:55:11 - 18-Jul-25
Sell* 100 $39.75 Automatic Execution
 14:55:11 - 18-Jul-25
Sell* 100 $39.75 Automatic Execution
 14:55:11 - 18-Jul-25
Sell* 100 $39.75 Automatic Execution
 14:55:11 - 18-Jul-25
Sell* 100 $39.75 Automatic Execution
 14:55:11 - 18-Jul-25
Sell* 100 $39.75 Automatic Execution
 14:55:11 - 18-Jul-25
Sell* 100 $39.75 Automatic Execution
 14:55:11 - 18-Jul-25
Sell* 100 $39.76 Automatic Execution
 14:55:11 - 18-Jul-25
Sell* 67 $39.76 Automatic Execution
 14:55:11 - 18-Jul-25
Sell* 33 $39.76 Automatic Execution
 14:55:11 - 18-Jul-25
Sell* 67 $39.76 Automatic Execution
 14:55:11 - 18-Jul-25
Sell* 62 $39.76 Automatic Execution
 14:55:11 - 18-Jul-25
Sell* 100 $39.76 Automatic Execution
 14:55:11 - 18-Jul-25
Unknown* 4 $39.77 Automatic Execution
 14:55:09 - 18-Jul-25
Sell* 4 $39.77 Automatic Execution
 14:55:09 - 18-Jul-25
Buy* 100 $39.75 Automatic Execution
 14:53:30 - 18-Jul-25
Buy* 100 $39.75 Automatic Execution
 14:53:30 - 18-Jul-25
Buy* 100 $39.75 Automatic Execution
 14:53:30 - 18-Jul-25
Buy* 100 $39.75 Automatic Execution
 14:53:30 - 18-Jul-25
Buy* 12 $39.74 Automatic Execution
 14:53:30 - 18-Jul-25
Buy* 6 $39.74 Automatic Execution
 14:53:30 - 18-Jul-25
Buy* 85 $39.74 Automatic Execution
 14:52:41 - 18-Jul-25
Buy* 4 $39.74 Automatic Execution
 14:52:41 - 18-Jul-25
Sell* 26 $39.73 Automatic Execution
 14:52:41 - 18-Jul-25
Sell* 62 $39.73 Automatic Execution
 14:52:41 - 18-Jul-25
Buy* 98 $39.73 Automatic Execution
 14:52:41 - 18-Jul-25
Buy* 2 $39.73 Automatic Execution
 14:52:41 - 18-Jul-25
Buy* 100 $39.73 Automatic Execution
 14:52:41 - 18-Jul-25
Sell* 11 $39.72 Automatic Execution
 14:50:55 - 18-Jul-25
Buy* 11 $39.725 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 80 $39.73 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 100 $39.73 Automatic Execution
 14:50:52 - 18-Jul-25
Unknown* 1 $39.735 Automatic Execution
 14:50:39 - 18-Jul-25
Sell* 11 $39.73 Automatic Execution
 14:50:39 - 18-Jul-25
Sell* 100 $39.73 Automatic Execution
 14:50:39 - 18-Jul-25
Sell* 100 $39.73 Automatic Execution
 14:50:39 - 18-Jul-25
Sell* 20 $39.73 Automatic Execution
 14:50:39 - 18-Jul-25
Sell* 100 $39.73 Automatic Execution
 14:50:39 - 18-Jul-25
Sell* 89 $39.73 Automatic Execution
 14:50:39 - 18-Jul-25
Sell* 11 $39.73 Automatic Execution
 14:50:39 - 18-Jul-25
Sell* 100 $39.73 Automatic Execution
 14:50:39 - 18-Jul-25
Sell* 80 $39.735 Automatic Execution
 14:50:39 - 18-Jul-25
Sell* 100 $39.74 Automatic Execution
 14:50:39 - 18-Jul-25
Sell* 4 $39.74 Automatic Execution
 14:50:39 - 18-Jul-25
Sell* 4 $39.74 Automatic Execution
 14:50:39 - 18-Jul-25
Sell* 100 $39.74 Automatic Execution
 14:50:39 - 18-Jul-25
Sell* 100 $39.74 Automatic Execution
 14:50:39 - 18-Jul-25
Buy* 100 $39.76 Automatic Execution
 14:48:21 - 18-Jul-25
Unknown* 80 $39.75 Automatic Execution
 14:47:37 - 18-Jul-25
Buy* 1 $39.76 Automatic Execution
 14:47:37 - 18-Jul-25
Buy* 98 $39.76 Automatic Execution
 14:47:37 - 18-Jul-25
Buy* 50 $39.74 Automatic Execution
 14:47:01 - 18-Jul-25
Sell* 11 $39.73 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 55 $39.73 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 100 $39.73 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 45 $39.73 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 100 $39.74 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 8 $39.74 Automatic Execution
 14:46:44 - 18-Jul-25
Unknown* 16 $39.76 Automatic Execution
 14:45:43 - 18-Jul-25
Buy* 66 $39.76 Automatic Execution
 14:45:43 - 18-Jul-25
Buy* 78 $39.76 Automatic Execution
 14:45:43 - 18-Jul-25
Buy* 33 $39.76 Automatic Execution
 14:45:43 - 18-Jul-25
Sell* 1 $39.75 Automatic Execution
 14:45:43 - 18-Jul-25
Unknown* 98 $39.65 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 2 $39.65 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 2 $39.65 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 69 $39.65 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 31 $39.65 Automatic Execution
 14:34:08 - 18-Jul-25
Unknown* 62 $39.64 Automatic Execution
 14:33:58 - 18-Jul-25
Buy* 7 $39.65 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 100 $39.64 Automatic Execution
 14:33:48 - 18-Jul-25
Buy* 100 $39.64 Automatic Execution
 14:33:48 - 18-Jul-25
Buy* 100 $39.65 Automatic Execution
 14:33:33 - 18-Jul-25
Buy* 6 $39.65 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 2 $39.65 Automatic Execution
 14:33:33 - 18-Jul-25
Buy* 100 $39.65 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 100 $39.65 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 100 $39.65 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 100 $39.65 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 100 $39.66 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 81 $39.66 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 21 $39.66 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 98 $39.66 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 100 $39.66 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 100 $39.66 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 100 $39.66 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 100 $39.67 Automatic Execution
 14:33:17 - 18-Jul-25
Sell* 100 $39.67 Automatic Execution
 14:33:17 - 18-Jul-25
Buy* 100 $39.68 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 100 $39.68 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 33 $39.67 Automatic Execution
 14:33:10 - 18-Jul-25
Unknown* 89 $39.69 Automatic Execution
 14:32:53 - 18-Jul-25
Unknown* 11 $39.69 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 100 $39.69 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 100 $39.69 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 11 $39.69 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 100 $39.69 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 100 $39.69 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 1 $39.71 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 9 $39.71 Automatic Execution
 14:32:21 - 18-Jul-25
Unknown* 50 $39.72 Automatic Execution
 14:31:52 - 18-Jul-25
Unknown* 150 $39.72 Automatic Execution
 14:31:52 - 18-Jul-25
Sell* 77 $39.70 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 23 $39.70 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 36 $39.70 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $39.70 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 41 $39.70 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 41 $39.70 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $39.70 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $39.71 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $39.71 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $39.71 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $39.73 Automatic Execution
 14:31:12 - 18-Jul-25
Buy* 100 $39.72 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 100 $39.72 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 1 $39.72 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 8 $39.70 Automatic Execution
 14:29:55 - 18-Jul-25
Unknown* 100 $39.70 Automatic Execution
 14:29:52 - 18-Jul-25
Unknown* 100 $39.70 Automatic Execution
 14:29:52 - 18-Jul-25
Unknown* 2 $39.70 Automatic Execution
 14:29:48 - 18-Jul-25
Sell* 3 $39.69 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 3 $39.69 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 3 $39.69 Automatic Execution
 14:29:46 - 18-Jul-25
Unknown* 3 $39.70 Automatic Execution
 14:29:45 - 18-Jul-25
Unknown* 4 $39.70 Automatic Execution
 14:29:45 - 18-Jul-25
Unknown* 1 $39.70 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 1 $39.69 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 3 $39.69 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 1 $39.69 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 1 $39.69 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 3 $39.69 Automatic Execution
 14:29:45 - 18-Jul-25
Unknown* 1 $39.705 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 100 $39.71 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 24 $39.74 Automatic Execution
 14:28:40 - 18-Jul-25
Sell* 25 $39.74 Automatic Execution
 14:28:40 - 18-Jul-25
Buy* 62 $39.75 Automatic Execution
 14:28:40 - 18-Jul-25
Buy* 38 $39.75 Automatic Execution
 14:28:40 - 18-Jul-25
Buy* 62 $39.75 Automatic Execution
 14:28:40 - 18-Jul-25
Buy* 100 $39.74 Automatic Execution
 14:28:40 - 18-Jul-25
Buy* 100 $39.74 Automatic Execution
 14:28:40 - 18-Jul-25
Sell* 100 $39.74 Automatic Execution
 14:28:39 - 18-Jul-25
Sell* 100 $39.74 Automatic Execution
 14:28:39 - 18-Jul-25
Sell* 100 $39.74 Automatic Execution
 14:28:39 - 18-Jul-25
Sell* 1 $39.75 Automatic Execution
 14:28:39 - 18-Jul-25
Sell* 100 $39.76 Automatic Execution
 14:28:39 - 18-Jul-25
Sell* 100 $39.76 Automatic Execution
 14:28:39 - 18-Jul-25
Sell* 100 $39.76 Automatic Execution
 14:28:39 - 18-Jul-25
Sell* 100 $39.76 Automatic Execution
 14:28:39 - 18-Jul-25
Sell* 100 $39.76 Automatic Execution
 14:28:39 - 18-Jul-25
Sell* 100 $39.76 Automatic Execution
 14:28:39 - 18-Jul-25
Sell* 100 $39.76 Automatic Execution
 14:28:39 - 18-Jul-25
Sell* 62 $39.77 Automatic Execution
 14:28:39 - 18-Jul-25
Sell* 100 $39.77 Automatic Execution
 14:28:39 - 18-Jul-25
Sell* 100 $39.78 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 100 $39.78 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 100 $39.78 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 50 $39.79 Automatic Execution
 14:27:38 - 18-Jul-25
Buy* 99 $39.81 Automatic Execution
 14:27:18 - 18-Jul-25
Buy* 1 $39.805 Automatic Execution
 14:27:18 - 18-Jul-25
Buy* 40 $39.80 Automatic Execution
 14:27:18 - 18-Jul-25
Buy* 2 $39.80 Automatic Execution
 14:27:18 - 18-Jul-25
Buy* 1 $39.79 Automatic Execution
 14:27:10 - 18-Jul-25
Buy* 11 $39.79 Automatic Execution
 14:27:10 - 18-Jul-25
Buy* 9 $39.79 Automatic Execution
 14:27:10 - 18-Jul-25
Buy* 2 $39.79 Automatic Execution
 14:27:10 - 18-Jul-25
Buy* 11 $39.79 Automatic Execution
 14:27:10 - 18-Jul-25
Buy* 11 $39.79 Automatic Execution
 14:27:10 - 18-Jul-25
Buy* 2 $39.79 Automatic Execution
 14:27:10 - 18-Jul-25
Unknown* 9 $39.79 Automatic Execution
 14:26:43 - 18-Jul-25
Unknown* 50 $39.79 Automatic Execution
 14:26:43 - 18-Jul-25
Buy* 14 $39.79 Automatic Execution
 14:26:43 - 18-Jul-25
Buy* 19 $39.79 Automatic Execution
 14:26:43 - 18-Jul-25
Buy* 50 $39.79 Automatic Execution
 14:26:43 - 18-Jul-25
Sell* 14 $39.78 Automatic Execution
 14:26:43 - 18-Jul-25
Buy* 100 $39.79 Automatic Execution
 14:26:43 - 18-Jul-25
Unknown* 11 $39.78 Automatic Execution
 14:26:04 - 18-Jul-25
Buy* 2 $39.78 Automatic Execution
 14:26:04 - 18-Jul-25
Buy* 8 $39.78 Automatic Execution
 14:26:04 - 18-Jul-25
Buy* 1 $39.78 Automatic Execution
 14:26:04 - 18-Jul-25
Buy* 227 $39.78 Automatic Execution
 14:26:04 - 18-Jul-25
Buy* 7 $39.78 Automatic Execution
 14:26:04 - 18-Jul-25
Buy* 4 $39.78 Automatic Execution
 14:25:42 - 18-Jul-25
Sell* 16 $39.77 Automatic Execution
 14:25:34 - 18-Jul-25
Sell* 100 $39.78 Automatic Execution
 14:25:31 - 18-Jul-25
Sell* 62 $39.78 Automatic Execution
 14:25:31 - 18-Jul-25
Sell* 100 $39.78 Automatic Execution
 14:25:31 - 18-Jul-25
Sell* 60 $39.79 Automatic Execution
 14:25:31 - 18-Jul-25
Sell* 40 $39.79 Automatic Execution
 14:25:31 - 18-Jul-25
Sell* 100 $39.79 Automatic Execution
 14:25:31 - 18-Jul-25
Sell* 1 $39.80 Automatic Execution
 14:25:31 - 18-Jul-25
Sell* 1 $39.81 Automatic Execution
 14:25:25 - 18-Jul-25
Unknown* 100 $39.82 Automatic Execution
 14:25:22 - 18-Jul-25
Unknown* 62 $39.82 Automatic Execution
 14:25:22 - 18-Jul-25
Unknown* 62 $39.82 Automatic Execution
 14:25:22 - 18-Jul-25
Buy* 100 $39.82 Automatic Execution
 14:25:22 - 18-Jul-25
Buy* 2 $39.81 Automatic Execution
 14:25:21 - 18-Jul-25
Buy* 1 $39.81 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 1 $39.81 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 1 $39.81 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 156 $39.81 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 1 $39.81 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 46 $39.81 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 54 $39.81 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 100 $39.81 Automatic Execution
 14:25:21 - 18-Jul-25
Buy* 10 $39.82 Automatic Execution
 14:24:29 - 18-Jul-25
Sell* 200 $39.82 Automatic Execution
 14:24:29 - 18-Jul-25
Sell* 122 $39.82 Automatic Execution
 14:24:29 - 18-Jul-25
Sell* 200 $39.82 Automatic Execution
 14:24:29 - 18-Jul-25
Sell* 100 $39.82 Automatic Execution
 14:24:29 - 18-Jul-25
Sell* 100 $39.82 Automatic Execution
 14:24:29 - 18-Jul-25
Buy* 5 $39.82 Automatic Execution
 14:23:36 - 18-Jul-25
Sell* 4 $39.81 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 43 $39.79 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 4 $39.78 Automatic Execution
 14:22:30 - 18-Jul-25
Sell* 100 $39.78 Automatic Execution
 14:22:18 - 18-Jul-25
Sell* 100 $39.78 Automatic Execution
 14:22:18 - 18-Jul-25
Sell* 100 $39.78 Automatic Execution
 14:22:18 - 18-Jul-25
Sell* 15 $39.79 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 4 $39.80 Automatic Execution
 14:22:02 - 18-Jul-25
Sell* 4 $39.80 Automatic Execution
 14:22:02 - 18-Jul-25
Unknown* 22 $39.79 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 22 $39.79 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 22 $39.79 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 24 $39.78 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 76 $39.78 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 24 $39.78 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 21 $39.77 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 73 $39.77 Automatic Execution
 14:21:56 - 18-Jul-25
Unknown* 12 $39.755 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 25 $39.76 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 25 $39.76 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 25 $39.76 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 100 $39.74 Automatic Execution
 14:21:30 - 18-Jul-25
Sell* 1 $39.73 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 70 $39.75 Automatic Execution
 14:20:29 - 18-Jul-25
Sell* 100 $39.75 Automatic Execution
 14:20:29 - 18-Jul-25
Sell* 30 $39.75 Automatic Execution
 14:20:29 - 18-Jul-25
Sell* 100 $39.75 Automatic Execution
 14:20:29 - 18-Jul-25
Sell* 500 $39.76 Automatic Execution
 14:20:29 - 18-Jul-25
Buy* 100 $39.77 Automatic Execution
 14:20:23 - 18-Jul-25
Buy* 24 $39.77 Automatic Execution
 14:20:14 - 18-Jul-25
Buy* 12 $39.77 Automatic Execution
 14:20:14 - 18-Jul-25
Buy* 1 $39.77 Automatic Execution
 14:20:14 - 18-Jul-25
Buy* 100 $39.76 Automatic Execution
 14:20:14 - 18-Jul-25
Buy* 4 $39.75 Automatic Execution
 14:20:14 - 18-Jul-25
Buy* 2 $39.74 Automatic Execution
 14:20:09 - 18-Jul-25
Buy* 2 $39.74 Automatic Execution
 14:20:09 - 18-Jul-25
Buy* 2 $39.74 Automatic Execution
 14:20:09 - 18-Jul-25
Buy* 1 $39.74 Automatic Execution
 14:20:09 - 18-Jul-25
Buy* 1 $39.74 Automatic Execution
 14:20:09 - 18-Jul-25
Sell* 80 $39.73 Automatic Execution
 14:19:48 - 18-Jul-25
Buy* 20 $39.73 Automatic Execution
 14:19:48 - 18-Jul-25
Buy* 20 $39.73 Automatic Execution
 14:19:48 - 18-Jul-25
Buy* 20 $39.73 Automatic Execution
 14:19:48 - 18-Jul-25
Buy* 7 $39.73 Automatic Execution
 14:19:48 - 18-Jul-25
Sell* 4 $39.74 Automatic Execution
 14:18:58 - 18-Jul-25
Sell* 3 $39.74 Automatic Execution
 14:18:58 - 18-Jul-25
Sell* 8 $39.74 Automatic Execution
 14:18:58 - 18-Jul-25
Sell* 28 $39.74 Automatic Execution
 14:18:58 - 18-Jul-25
Sell* 22 $39.74 Automatic Execution
 14:18:58 - 18-Jul-25
Buy* 7 $39.75 Automatic Execution
 14:18:58 - 18-Jul-25
Buy* 22 $39.75 Automatic Execution
 14:18:58 - 18-Jul-25
Sell* 100 $39.74 Automatic Execution
 14:18:58 - 18-Jul-25
Sell* 100 $39.74 Automatic Execution
 14:18:58 - 18-Jul-25
Sell* 100 $39.74 Automatic Execution
 14:18:58 - 18-Jul-25
Sell* 300 $39.74 Automatic Execution
 14:18:58 - 18-Jul-25
Sell* 100 $39.74 Automatic Execution
 14:18:58 - 18-Jul-25
Sell* 100 $39.75 Automatic Execution
 14:18:58 - 18-Jul-25
Sell* 100 $39.75 Automatic Execution
 14:18:58 - 18-Jul-25
Sell* 100 $39.75 Automatic Execution
 14:18:58 - 18-Jul-25
Sell* 100 $39.76 Automatic Execution
 14:18:02 - 18-Jul-25
Sell* 100 $39.76 Automatic Execution
 14:18:02 - 18-Jul-25
Buy* 100 $39.79 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 100 $39.79 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 82 $39.79 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 10 $39.79 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 33 $39.78 Automatic Execution
 14:17:02 - 18-Jul-25
Sell* 24 $39.77 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 30 $39.78 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 25 $39.77 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 1 $39.78 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 1 $39.78 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 112 $39.77 Automatic Execution
 14:16:20 - 18-Jul-25
Sell* 100 $39.76 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 1 $39.76 Automatic Execution
 14:16:20 - 18-Jul-25
Sell* 100 $39.76 Automatic Execution
 14:15:58 - 18-Jul-25
Buy* 100 $39.78 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 3 $39.78 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 100 $39.78 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 97 $39.78 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 100 $39.78 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 57 $39.79 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 118 $39.79 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 282 $39.79 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 24 $39.89 Automatic Execution
 14:05:03 - 18-Jul-25
Sell* 1 $39.89 Automatic Execution
 14:05:03 - 18-Jul-25
Sell* 1 $39.89 Automatic Execution
 14:04:34 - 18-Jul-25
Sell* 100 $39.90 Automatic Execution
 14:04:34 - 18-Jul-25
Sell* 100 $39.89 Automatic Execution
 14:04:34 - 18-Jul-25
Sell* 100 $39.90 Automatic Execution
 14:04:34 - 18-Jul-25
Unknown* 100 $39.905 Automatic Execution
 14:04:34 - 18-Jul-25
Buy* 100 $39.90 Automatic Execution
 14:04:28 - 18-Jul-25
Buy* 1 $39.90 Automatic Execution
 14:04:28 - 18-Jul-25
Sell* 100 $39.88 Automatic Execution
 14:04:27 - 18-Jul-25
Buy* 100 $39.90 Automatic Execution
 14:04:27 - 18-Jul-25
Sell* 100 $39.89 Automatic Execution
 14:04:27 - 18-Jul-25
Sell* 100 $39.89 Automatic Execution
 14:04:27 - 18-Jul-25
Sell* 1 $39.89 Automatic Execution
 14:04:27 - 18-Jul-25
Buy* 1 $39.91 Automatic Execution
 14:04:15 - 18-Jul-25
Buy* 100 $39.91 Automatic Execution
 14:04:15 - 18-Jul-25
Buy* 94 $39.89 Automatic Execution
 14:04:04 - 18-Jul-25
Buy* 6 $39.89 Automatic Execution
 14:04:04 - 18-Jul-25
Unknown* 6 $39.89 Automatic Execution
 14:04:04 - 18-Jul-25
Sell* 100 $39.89 Automatic Execution
 14:03:42 - 18-Jul-25
Buy* 100 $39.91 Automatic Execution
 14:03:41 - 18-Jul-25
Buy* 1 $39.91 Automatic Execution
 14:03:41 - 18-Jul-25
Buy* 1 $39.90 Automatic Execution
 14:03:33 - 18-Jul-25
Buy* 244 $39.88 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 2 $39.88 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 100 $39.88 Automatic Execution
 14:03:32 - 18-Jul-25
Sell* 27 $39.85 Automatic Execution
 14:03:14 - 18-Jul-25
Buy* 1 $39.86 Automatic Execution
 14:03:14 - 18-Jul-25
Buy* 29 $39.87 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 100 $39.87 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 100 $39.87 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 7 $39.86 Automatic Execution
 14:02:59 - 18-Jul-25
Sell* 1 $39.87 Automatic Execution
 14:02:17 - 18-Jul-25
Sell* 100 $39.88 Automatic Execution
 14:02:16 - 18-Jul-25
Sell* 9 $39.89 Automatic Execution
 14:02:16 - 18-Jul-25
Sell* 1 $39.90 Automatic Execution
 14:02:15 - 18-Jul-25
Buy* 100 $39.92 Automatic Execution
 14:02:00 - 18-Jul-25
Buy* 38 $39.92 Automatic Execution
 14:02:00 - 18-Jul-25
Buy* 62 $39.92 Automatic Execution
 14:02:00 - 18-Jul-25
Buy* 100 $39.90 Automatic Execution
 14:01:26 - 18-Jul-25
Sell* 100 $39.90 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 100 $39.91 Automatic Execution
 14:01:21 - 18-Jul-25
Unknown* 1 $39.94 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 6 $39.93 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $39.92 Automatic Execution
 14:00:46 - 18-Jul-25
Buy* 6 $39.90 Automatic Execution
 14:00:46 - 18-Jul-25
Buy* 100 $39.89 Automatic Execution
 14:00:26 - 18-Jul-25
Sell* 100 $39.88 Automatic Execution
 14:00:16 - 18-Jul-25
Buy* 85 $39.92 Automatic Execution
 13:58:54 - 18-Jul-25
Sell* 100 $39.89 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 100 $39.89 Automatic Execution
 13:58:31 - 18-Jul-25
Buy* 7 $39.89 Automatic Execution
 13:58:14 - 18-Jul-25
Sell* 1 $39.86 Automatic Execution
 13:57:42 - 18-Jul-25
Sell* 80 $39.87 Automatic Execution
 13:57:42 - 18-Jul-25
Buy* 14 $39.88 Automatic Execution
 13:57:37 - 18-Jul-25
Buy* 30 $39.88 Automatic Execution
 13:57:36 - 18-Jul-25
Buy* 30 $39.88 Automatic Execution
 13:57:36 - 18-Jul-25
Buy* 2 $39.87 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 2 $39.85 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 34 $39.85 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 100 $39.84 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 12 $39.82 Automatic Execution
 13:56:27 - 18-Jul-25
Sell* 2 $39.80 Automatic Execution
 13:55:58 - 18-Jul-25
Sell* 100 $39.80 Automatic Execution
 13:55:58 - 18-Jul-25
Sell* 98 $39.80 Automatic Execution
 13:55:58 - 18-Jul-25
Sell* 2 $39.80 Automatic Execution
 13:55:58 - 18-Jul-25
Sell* 100 $39.81 Automatic Execution
 13:55:58 - 18-Jul-25
Sell* 100 $39.81 Automatic Execution
 13:55:58 - 18-Jul-25
Sell* 100 $39.81 Automatic Execution
 13:55:58 - 18-Jul-25
Sell* 80 $39.83 Automatic Execution
 13:54:51 - 18-Jul-25
Sell* 100 $39.83 Automatic Execution
 13:54:51 - 18-Jul-25
Unknown* 100 $39.82 Automatic Execution
 13:54:20 - 18-Jul-25
Sell* 197 $39.82 Automatic Execution
 13:54:20 - 18-Jul-25
Sell* 15 $39.82 Automatic Execution
 13:54:20 - 18-Jul-25
Sell* 100 $39.82 Automatic Execution
 13:54:20 - 18-Jul-25
Buy* 27 $39.84 Automatic Execution
 13:53:40 - 18-Jul-25
Buy* 27 $39.84 Automatic Execution
 13:53:40 - 18-Jul-25
Unknown* 2 $39.83 Automatic Execution
 13:53:02 - 18-Jul-25
Buy* 100 $39.83 Automatic Execution
 13:53:02 - 18-Jul-25
Buy* 35 $39.83 Automatic Execution
 13:53:02 - 18-Jul-25
Buy* 1 $39.81 Automatic Execution
 13:52:49 - 18-Jul-25
Sell* 80 $39.79 Automatic Execution
 13:51:53 - 18-Jul-25
Buy* 20 $39.78 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 36 $39.76 Automatic Execution
 13:51:09 - 18-Jul-25
Sell* 34 $39.76 Automatic Execution
 13:51:09 - 18-Jul-25
Sell* 62 $39.76 Automatic Execution
 13:50:36 - 18-Jul-25
Buy* 100 $39.76 Automatic Execution
 13:50:36 - 18-Jul-25
Buy* 100 $39.76 Automatic Execution
 13:50:36 - 18-Jul-25
Buy* 62 $39.76 Automatic Execution
 13:50:36 - 18-Jul-25
Sell* 100 $39.75 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 9 $39.75 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 100 $39.75 Automatic Execution
 13:50:20 - 18-Jul-25
Sell* 100 $39.75 Automatic Execution
 13:50:20 - 18-Jul-25
Sell* 5 $39.75 Automatic Execution
 13:50:20 - 18-Jul-25
Sell* 4 $39.78 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 100 $39.78 Automatic Execution
 13:50:10 - 18-Jul-25
Sell* 100 $39.78 Automatic Execution
 13:50:10 - 18-Jul-25
Sell* 1 $39.78 Automatic Execution
 13:50:10 - 18-Jul-25
Sell* 10 $39.785 Automatic Execution
 13:50:10 - 18-Jul-25
Sell* 90 $39.785 Automatic Execution
 13:50:10 - 18-Jul-25
Sell* 32 $39.79 Automatic Execution
 13:50:10 - 18-Jul-25
Sell* 80 $39.79 Automatic Execution
 13:50:10 - 18-Jul-25
Sell* 100 $39.80 Automatic Execution
 13:49:22 - 18-Jul-25
Unknown* 100 $39.805 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 100 $39.80 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 200 $39.78 Automatic Execution
 13:47:23 - 18-Jul-25
Sell* 100 $39.79 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 3 $39.81 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $39.81 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 2 $39.81 Automatic Execution
 13:47:02 - 18-Jul-25
Sell* 16 $39.82 Automatic Execution
 13:46:41 - 18-Jul-25
Unknown* 23 $39.83 Automatic Execution
 13:46:35 - 18-Jul-25
Buy* 44 $39.85 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 100 $39.84 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 100 $39.83 Automatic Execution
 13:45:50 - 18-Jul-25
Unknown* 100 $39.835 Automatic Execution
 13:45:35 - 18-Jul-25
Buy* 6 $39.77 Automatic Execution
 13:33:57 - 18-Jul-25
Buy* 5 $39.77 Automatic Execution
 13:33:57 - 18-Jul-25
Buy* 3 $39.76 Automatic Execution
 13:33:32 - 18-Jul-25
Unknown* 19 $39.74 Automatic Execution
 13:32:12 - 18-Jul-25
Buy* 62 $39.74 Automatic Execution
 13:32:12 - 18-Jul-25
Sell* 100 $39.72 Automatic Execution
 13:32:01 - 18-Jul-25
Sell* 100 $39.72 Automatic Execution
 13:32:01 - 18-Jul-25
Sell* 100 $39.72 Automatic Execution
 13:32:01 - 18-Jul-25
Sell* 67 $39.72 Automatic Execution
 13:32:01 - 18-Jul-25
Sell* 100 $39.72 Automatic Execution
 13:32:01 - 18-Jul-25
Sell* 33 $39.72 Automatic Execution
 13:32:01 - 18-Jul-25
Buy* 2 $39.73 Automatic Execution
 13:31:39 - 18-Jul-25
Buy* 1 $39.73 Automatic Execution
 13:31:39 - 18-Jul-25
Buy* 2 $39.72 Automatic Execution
 13:30:36 - 18-Jul-25
Buy* 6 $39.72 Automatic Execution
 13:30:36 - 18-Jul-25
Buy* 5 $39.71 Automatic Execution
 13:30:22 - 18-Jul-25
Buy* 6 $39.71 Automatic Execution
 13:30:22 - 18-Jul-25
Buy* 87 $39.70 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 87 $39.70 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 2 $39.69 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 8 $39.69 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 8 $39.68 Automatic Execution
 13:30:18 - 18-Jul-25
Buy* 7 $39.68 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 100 $39.68 Automatic Execution
 13:30:15 - 18-Jul-25
Sell* 1 $39.65 Automatic Execution
 13:29:30 - 18-Jul-25
Unknown* 13 $39.66 Automatic Execution
 13:29:17 - 18-Jul-25
Buy* 3 $39.665 Automatic Execution
 13:29:13 - 18-Jul-25
Sell* 100 $39.67 Automatic Execution
 13:28:52 - 18-Jul-25
Sell* 1 $39.68 Automatic Execution
 13:28:52 - 18-Jul-25
Sell* 1 $39.69 Automatic Execution
 13:28:15 - 18-Jul-25
Sell* 6 $39.70 Automatic Execution
 13:28:15 - 18-Jul-25
Sell* 100 $39.70 Automatic Execution
 13:28:15 - 18-Jul-25
Sell* 79 $39.70 Automatic Execution
 13:28:15 - 18-Jul-25
Sell* 2 $39.70 Automatic Execution
 13:28:15 - 18-Jul-25
Sell* 111 $39.71 Automatic Execution
 13:28:15 - 18-Jul-25
Sell* 11 $39.72 Automatic Execution
 13:28:00 - 18-Jul-25
Sell* 100 $39.72 Automatic Execution
 13:28:00 - 18-Jul-25
Sell* 62 $39.73 Automatic Execution
 13:28:00 - 18-Jul-25
Buy* 19 $39.74 Automatic Execution
 13:28:00 - 18-Jul-25
Sell* 100 $39.73 Automatic Execution
 13:28:00 - 18-Jul-25
Sell* 100 $39.73 Automatic Execution
 13:28:00 - 18-Jul-25
Sell* 62 $39.73 Automatic Execution
 13:28:00 - 18-Jul-25
Sell* 30 $39.73 Automatic Execution
 13:26:40 - 18-Jul-25
Buy* 2 $39.75 Automatic Execution
 13:26:11 - 18-Jul-25
Sell* 9 $39.72 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 64 $39.74 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 2 $39.74 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 1 $39.74 Automatic Execution
 13:24:34 - 18-Jul-25
Sell* 100 $39.73 Automatic Execution
 13:24:08 - 18-Jul-25
Sell* 100 $39.715 Automatic Execution
 13:23:34 - 18-Jul-25
Sell* 100 $39.715 Automatic Execution
 13:23:34 - 18-Jul-25
Sell* 10 $39.72 Automatic Execution
 13:23:34 - 18-Jul-25
Sell* 90 $39.72 Automatic Execution
 13:23:34 - 18-Jul-25
Sell* 13 $39.72 Automatic Execution
 13:23:33 - 18-Jul-25
Sell* 100 $39.73 Automatic Execution
 13:23:33 - 18-Jul-25
Sell* 100 $39.73 Automatic Execution
 13:23:33 - 18-Jul-25
Sell* 80 $39.72 Automatic Execution
 13:22:52 - 18-Jul-25
Sell* 100 $39.72 Automatic Execution
 13:22:52 - 18-Jul-25
Sell* 94 $39.72 Automatic Execution
 13:22:52 - 18-Jul-25
Sell* 1 $39.72 Automatic Execution
 13:22:52 - 18-Jul-25
Sell* 6 $39.72 Automatic Execution
 13:22:52 - 18-Jul-25
Sell* 19 $39.72 Automatic Execution
 13:22:52 - 18-Jul-25
Buy* 62 $39.75 Automatic Execution
 13:22:18 - 18-Jul-25
Buy* 62 $39.74 Automatic Execution
 13:22:18 - 18-Jul-25
Buy* 6 $39.74 Automatic Execution
 13:22:18 - 18-Jul-25
Buy* 6 $39.74 Automatic Execution
 13:22:18 - 18-Jul-25
Buy* 6 $39.73 Automatic Execution
 13:22:18 - 18-Jul-25
Buy* 263 $39.72 Automatic Execution
 13:22:18 - 18-Jul-25
Buy* 233 $39.72 Automatic Execution
 13:22:18 - 18-Jul-25
Sell* 1 $39.71 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 90 $39.71 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 100 $39.71 Automatic Execution
 13:22:03 - 18-Jul-25
Buy* 53 $39.73 Automatic Execution
 13:20:59 - 18-Jul-25
Sell* 80 $39.73 Automatic Execution
 13:20:30 - 18-Jul-25
Sell* 10 $39.73 Automatic Execution
 13:20:30 - 18-Jul-25
Sell* 10 $39.74 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 100 $39.75 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 6 $39.75 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 84 $39.75 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 5 $39.75 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 39 $39.75 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 8 $39.75 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 110 $39.75 Automatic Execution
 13:20:06 - 18-Jul-25
Buy* 2 $39.76 Automatic Execution
 13:20:06 - 18-Jul-25
Buy* 8 $39.76 Automatic Execution
 13:20:06 - 18-Jul-25
Buy* 8 $39.76 Automatic Execution
 13:20:06 - 18-Jul-25
Buy* 100 $39.76 Automatic Execution
 13:20:06 - 18-Jul-25
Buy* 17 $39.75 Automatic Execution
 13:20:06 - 18-Jul-25
Buy* 7 $39.76 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 40 $39.74 Automatic Execution
 13:20:06 - 18-Jul-25
Buy* 29 $39.75 Automatic Execution
 13:20:06 - 18-Jul-25
Buy* 12 $39.75 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 79 $39.74 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 17 $39.74 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 23 $39.74 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 101 $39.74 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 47 $39.74 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 61 $39.74 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 63 $39.74 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 46 $39.74 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 1 $39.74 Automatic Execution
 13:20:06 - 18-Jul-25
Buy* 1 $39.75 Automatic Execution
 13:19:56 - 18-Jul-25
Buy* 5 $39.75 Automatic Execution
 13:19:56 - 18-Jul-25
Sell* 5 $39.74 Automatic Execution
 13:19:38 - 18-Jul-25
Buy* 1 $39.75 Automatic Execution
 13:19:38 - 18-Jul-25
Unknown* 100 $39.735 Automatic Execution
 13:19:28 - 18-Jul-25
Sell* 1 $39.74 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 1 $39.74 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 2 $39.73 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 2 $39.73 Automatic Execution
 13:19:10 - 18-Jul-25
Sell* 100 $39.73 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 24 $39.74 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 2 $39.74 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 24 $39.74 Automatic Execution
 13:18:54 - 18-Jul-25
Buy* 26 $39.74 Automatic Execution
 13:18:54 - 18-Jul-25
Buy* 158 $39.74 Automatic Execution
 13:18:54 - 18-Jul-25
Buy* 142 $39.74 Automatic Execution
 13:18:54 - 18-Jul-25
Buy* 3 $39.74 Automatic Execution
 13:18:54 - 18-Jul-25
Sell* 1 $39.74 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 100 $39.74 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 67 $39.74 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 33 $39.74 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 100 $39.74 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 100 $39.74 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 22 $39.74 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 11 $39.74 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 100 $39.74 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 100 $39.74 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 100 $39.74 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 16 $39.75 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 184 $39.75 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 75 $39.75 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 26 $39.77 Automatic Execution
 13:17:48 - 18-Jul-25
Sell* 5 $39.775 Automatic Execution
 13:17:48 - 18-Jul-25
Buy* 123 $39.78 Automatic Execution
 13:17:48 - 18-Jul-25
Buy* 100 $39.78 Automatic Execution
 13:17:48 - 18-Jul-25
Buy* 62 $39.78 Automatic Execution
 13:17:48 - 18-Jul-25
Buy* 2 $39.78 Automatic Execution
 13:17:48 - 18-Jul-25
Buy* 25 $39.78 Automatic Execution
 13:17:48 - 18-Jul-25
Buy* 4 $39.78 Automatic Execution
 13:17:48 - 18-Jul-25
Buy* 8 $39.77 Automatic Execution
 13:17:02 - 18-Jul-25
Buy* 8 $39.77 Automatic Execution
 13:17:02 - 18-Jul-25
Sell* 25 $39.75 Automatic Execution
 13:17:02 - 18-Jul-25
Sell* 12 $39.76 Automatic Execution
 13:17:02 - 18-Jul-25
Sell* 13 $39.76 Automatic Execution
 13:17:02 - 18-Jul-25
Sell* 1 $39.77 Automatic Execution
 13:15:53 - 18-Jul-25
Sell* 100 $39.77 Automatic Execution
 13:15:53 - 18-Jul-25
Sell* 100 $39.77 Automatic Execution
 13:15:53 - 18-Jul-25
Sell* 100 $39.78 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 80 $39.78 Automatic Execution
 13:15:51 - 18-Jul-25
Buy* 80 $39.79 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 100 $39.79 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 100 $39.47 Automatic Execution
 13:01:40 - 18-Jul-25
Buy* 100 $39.49 Automatic Execution
 13:01:26 - 18-Jul-25
Buy* 100 $39.49 Automatic Execution
 13:01:26 - 18-Jul-25
Buy* 213 $39.48 Automatic Execution
 13:01:15 - 18-Jul-25
Sell* 75 $39.45 Automatic Execution
 13:00:34 - 18-Jul-25
Sell* 1 $39.45 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 2 $39.45 Automatic Execution
 13:00:14 - 18-Jul-25
Buy* 1 $39.46 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 1 $39.45 Automatic Execution
 12:59:51 - 18-Jul-25
Buy* 100 $39.45 Automatic Execution
 12:59:51 - 18-Jul-25
Buy* 5 $39.44 Automatic Execution
 12:59:32 - 18-Jul-25
Buy* 1 $39.44 Automatic Execution
 12:59:32 - 18-Jul-25
Buy* 1 $39.43 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 100 $39.41 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 100 $39.41 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 100 $39.41 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 100 $39.42 Automatic Execution
 12:58:43 - 18-Jul-25
Buy* 5 $39.44 Automatic Execution
 12:58:01 - 18-Jul-25
Unknown* 4 $39.41 Automatic Execution
 12:57:48 - 18-Jul-25
Buy* 10 $39.42 Automatic Execution
 12:57:13 - 18-Jul-25
Buy* 3 $39.42 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 100 $39.445 Automatic Execution
 12:56:32 - 18-Jul-25
Buy* 100 $39.445 Automatic Execution
 12:56:32 - 18-Jul-25
Buy* 6 $39.45 Automatic Execution
 12:56:19 - 18-Jul-25
Buy* 100 $39.45 Automatic Execution
 12:56:19 - 18-Jul-25
Buy* 2 $39.44 Automatic Execution
 12:56:18 - 18-Jul-25
Buy* 100 $39.44 Automatic Execution
 12:56:18 - 18-Jul-25
Buy* 98 $39.44 Automatic Execution
 12:56:18 - 18-Jul-25
Buy* 2 $39.44 Automatic Execution
 12:56:18 - 18-Jul-25
Sell* 1 $39.42 Automatic Execution
 12:55:56 - 18-Jul-25
Sell* 16 $39.43 Automatic Execution
 12:55:49 - 18-Jul-25
Sell* 4 $39.43 Automatic Execution
 12:55:49 - 18-Jul-25
Sell* 2 $39.43 Automatic Execution
 12:55:49 - 18-Jul-25
Sell* 67 $39.44 Automatic Execution
 12:55:40 - 18-Jul-25
Sell* 33 $39.44 Automatic Execution
 12:55:40 - 18-Jul-25
Sell* 100 $39.44 Automatic Execution
 12:55:40 - 18-Jul-25
Sell* 6 $39.45 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 1 $39.47 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 11 $39.47 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 28 $39.48 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 72 $39.48 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 100 $39.48 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 100 $39.48 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 100 $39.48 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 100 $39.48 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 100 $39.49 Automatic Execution
 12:54:18 - 18-Jul-25
Sell* 100 $39.49 Automatic Execution
 12:54:14 - 18-Jul-25
Sell* 7 $39.51 Automatic Execution
 12:53:11 - 18-Jul-25
Sell* 11 $39.50 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 100 $39.50 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 25 $39.51 Automatic Execution
 12:52:56 - 18-Jul-25
Sell* 20 $39.51 Automatic Execution
 12:52:56 - 18-Jul-25
Buy* 5 $39.52 Automatic Execution
 12:52:33 - 18-Jul-25
Buy* 5 $39.52 Automatic Execution
 12:52:33 - 18-Jul-25
Buy* 100 $39.52 Automatic Execution
 12:52:33 - 18-Jul-25
Unknown* 22 $39.53 Automatic Execution
 12:51:04 - 18-Jul-25
Unknown* 57 $39.53 Automatic Execution
 12:51:04 - 18-Jul-25
Unknown* 150 $39.53 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 7 $39.53 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 93 $39.53 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 7 $39.53 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 1 $39.52 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 100 $39.52 Automatic Execution
 12:50:29 - 18-Jul-25
Buy* 6 $39.52 Automatic Execution
 12:50:12 - 18-Jul-25
Buy* 1 $39.49 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 5 $39.48 Automatic Execution
 12:49:25 - 18-Jul-25
Buy* 5 $39.47 Automatic Execution
 12:49:08 - 18-Jul-25
Buy* 62 $39.46 Automatic Execution
 12:48:51 - 18-Jul-25
Unknown* 25 $39.45 Automatic Execution
 12:48:33 - 18-Jul-25
Buy* 100 $39.46 Automatic Execution
 12:48:33 - 18-Jul-25
Buy* 100 $39.465 Automatic Execution
 12:48:33 - 18-Jul-25
Sell* 100 $39.47 Automatic Execution
 12:48:32 - 18-Jul-25
Buy* 10 $39.47 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 1 $39.47 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 1 $39.47 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 6 $39.46 Automatic Execution
 12:46:35 - 18-Jul-25
Buy* 100 $39.45 Automatic Execution
 12:46:34 - 18-Jul-25
Sell* 100 $39.45 Automatic Execution
 12:46:34 - 18-Jul-25
Buy* 19 $39.45 Automatic Execution
 12:46:27 - 18-Jul-25
Sell* 7 $39.35 Automatic Execution
 12:28:17 - 18-Jul-25
Sell* 19 $39.35 Automatic Execution
 12:28:17 - 18-Jul-25
Sell* 19 $39.35 Automatic Execution
 12:28:17 - 18-Jul-25
Buy* 1 $39.35 Automatic Execution
 12:28:17 - 18-Jul-25
Buy* 37 $39.35 Automatic Execution
 12:28:17 - 18-Jul-25
Buy* 8 $39.35 Automatic Execution
 12:28:17 - 18-Jul-25
Unknown* 100 $39.335 Automatic Execution
 12:27:40 - 18-Jul-25
Unknown* 100 $39.335 Automatic Execution
 12:27:40 - 18-Jul-25
Buy* 25 $39.35 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 100 $39.35 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 144 $39.35 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 100 $39.35 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 41 $39.35 Automatic Execution
 12:27:29 - 18-Jul-25
Sell* 4 $39.32 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 28 $39.32 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $39.32 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $39.32 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $39.32 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $39.32 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 200 $39.33 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 200 $39.33 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 200 $39.33 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 80 $39.34 Automatic Execution
 12:26:35 - 18-Jul-25
Buy* 202 $39.34 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 17 $39.34 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 150 $39.33 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 100 $39.33 Automatic Execution
 12:26:04 - 18-Jul-25
Buy* 1 $39.33 Automatic Execution
 12:26:04 - 18-Jul-25
Buy* 98 $39.32 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 100 $39.32 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 1 $39.32 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 1 $39.32 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 1 $39.32 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 100 $39.32 Automatic Execution
 12:26:03 - 18-Jul-25
Sell* 100 $39.30 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 5 $39.30 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 27 $39.31 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 73 $39.31 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $39.31 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $39.32 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 200 $39.32 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 100 $39.34 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 100 $39.34 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 100 $39.34 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 12 $39.34 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 2 $39.34 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 2 $39.33 Automatic Execution
 12:25:34 - 18-Jul-25
Buy* 24 $39.35 Automatic Execution
 12:25:34 - 18-Jul-25
Buy* 28 $39.35 Automatic Execution
 12:25:34 - 18-Jul-25
Sell* 28 $39.34 Automatic Execution
 12:25:34 - 18-Jul-25
Buy* 52 $39.35 Automatic Execution
 12:25:34 - 18-Jul-25
Buy* 1 $39.33 Automatic Execution
 12:25:34 - 18-Jul-25
Sell* 83 $39.33 Automatic Execution
 12:25:07 - 18-Jul-25
Sell* 16 $39.34 Automatic Execution
 12:25:07 - 18-Jul-25
Sell* 1 $39.34 Automatic Execution
 12:25:06 - 18-Jul-25
Sell* 15 $39.34 Automatic Execution
 12:25:06 - 18-Jul-25
Sell* 1 $39.34 Automatic Execution
 12:25:06 - 18-Jul-25
Sell* 1 $39.34 Automatic Execution
 12:25:06 - 18-Jul-25
Sell* 82 $39.33 Automatic Execution
 12:25:06 - 18-Jul-25
Sell* 16 $39.33 Automatic Execution
 12:25:06 - 18-Jul-25
Sell* 1 $39.33 Automatic Execution
 12:25:06 - 18-Jul-25
Buy* 20 $39.34 Automatic Execution
 12:25:06 - 18-Jul-25
Buy* 3 $39.34 Automatic Execution
 12:25:06 - 18-Jul-25
Buy* 100 $39.325 Automatic Execution
 12:25:06 - 18-Jul-25
Buy* 100 $39.325 Automatic Execution
 12:25:06 - 18-Jul-25
Buy* 100 $39.325 Automatic Execution
 12:25:06 - 18-Jul-25
Buy* 100 $39.325 Automatic Execution
 12:25:06 - 18-Jul-25
Sell* 100 $39.33 Automatic Execution
 12:25:05 - 18-Jul-25
Sell* 100 $39.33 Automatic Execution
 12:25:05 - 18-Jul-25
Sell* 83 $39.33 Automatic Execution
 12:25:05 - 18-Jul-25
Sell* 17 $39.33 Automatic Execution
 12:25:05 - 18-Jul-25
Buy* 4 $39.36 Automatic Execution
 12:25:05 - 18-Jul-25
Unknown* 4 $39.36 Automatic Execution
 12:25:05 - 18-Jul-25
Buy* 73 $39.36 Automatic Execution
 12:25:05 - 18-Jul-25
Buy* 1 $39.36 Automatic Execution
 12:25:05 - 18-Jul-25
Buy* 220 $39.36 Automatic Execution
 12:25:05 - 18-Jul-25
Buy* 83 $39.36 Automatic Execution
 12:25:05 - 18-Jul-25
Buy* 9 $39.36 Automatic Execution
 12:25:05 - 18-Jul-25
Buy* 100 $39.36 Automatic Execution
 12:25:05 - 18-Jul-25
Buy* 100 $39.36 Automatic Execution
 12:25:05 - 18-Jul-25
Sell* 5 $39.35 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 100 $39.35 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 100 $39.35 Automatic Execution
 12:24:47 - 18-Jul-25
Buy* 17 $39.38 Automatic Execution
 12:24:40 - 18-Jul-25
Sell* 11 $39.38 Automatic Execution
 12:24:07 - 18-Jul-25
Sell* 5 $39.38 Automatic Execution
 12:24:07 - 18-Jul-25
Sell* 100 $39.39 Automatic Execution
 12:24:07 - 18-Jul-25
Buy* 1 $39.41 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 2 $39.41 Automatic Execution
 12:23:54 - 18-Jul-25
Sell* 18 $39.40 Automatic Execution
 12:23:31 - 18-Jul-25
Sell* 100 $39.40 Automatic Execution
 12:23:29 - 18-Jul-25
Sell* 11 $39.40 Automatic Execution
 12:23:19 - 18-Jul-25
Buy* 98 $39.425 Automatic Execution
 12:23:14 - 18-Jul-25
Buy* 1 $39.43 Automatic Execution
 12:22:30 - 18-Jul-25
Buy* 63 $39.43 Automatic Execution
 12:22:26 - 18-Jul-25
Buy* 74 $39.43 Automatic Execution
 12:22:26 - 18-Jul-25
Buy* 100 $39.43 Automatic Execution
 12:22:26 - 18-Jul-25
Buy* 5 $39.42 Automatic Execution
 12:22:26 - 18-Jul-25
Sell* 100 $39.41 Automatic Execution
 12:22:25 - 18-Jul-25
Sell* 100 $39.41 Automatic Execution
 12:22:25 - 18-Jul-25
Buy* 100 $39.43 Automatic Execution
 12:22:19 - 18-Jul-25
Buy* 62 $39.43 Automatic Execution
 12:22:19 - 18-Jul-25
Buy* 38 $39.43 Automatic Execution
 12:22:19 - 18-Jul-25
Buy* 62 $39.43 Automatic Execution
 12:22:19 - 18-Jul-25
Buy* 100 $39.43 Automatic Execution
 12:22:19 - 18-Jul-25
Buy* 1 $39.41 Automatic Execution
 12:22:18 - 18-Jul-25
Buy* 1 $39.38 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 1 $39.37 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 1 $39.36 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 100 $39.35 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 6 $39.35 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 1 $39.36 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 1 $39.37 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 100 $39.37 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 100 $39.39 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 78 $39.39 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 122 $39.39 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 1 $39.40 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 100 $39.41 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 100 $39.41 Automatic Execution
 12:21:13 - 18-Jul-25
Buy* 200 $39.42 Automatic Execution
 12:21:13 - 18-Jul-25
Buy* 1 $39.42 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 100 $39.395 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 100 $39.40 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 1 $39.415 Automatic Execution
 12:21:09 - 18-Jul-25
Sell* 100 $39.40 Automatic Execution
 12:21:06 - 18-Jul-25
Buy* 20 $39.41 Automatic Execution
 12:21:06 - 18-Jul-25
Buy* 1 $39.41 Automatic Execution
 12:21:06 - 18-Jul-25
Buy* 1 $39.41 Automatic Execution
 12:21:06 - 18-Jul-25
Buy* 100 $39.41 Automatic Execution
 12:21:06 - 18-Jul-25
Buy* 100 $39.40 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 100 $39.39 Automatic Execution
 12:21:03 - 18-Jul-25
Unknown* 50 $39.43 Automatic Execution
 12:21:02 - 18-Jul-25
Unknown* 150 $39.43 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 100 $39.44 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 10 $39.44 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 10 $39.44 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 100 $39.44 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 500 $39.44 Automatic Execution
 12:21:02 - 18-Jul-25
Unknown* 32 $39.46 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 68 $39.45 Automatic Execution
 12:21:02 - 18-Jul-25
Buy* 52 $39.47 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 65 $39.48 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 19 $39.47 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 1 $39.47 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 100 $39.47 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 24 $39.47 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 1 $39.47 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 28 $39.47 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 1 $39.47 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 9 $39.47 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 23 $39.47 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 4 $39.47 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 24 $39.47 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 100 $39.47 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 49 $39.47 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 16 $39.47 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 37 $39.47 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 38 $39.47 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 21 $39.47 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 5 $39.47 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 7 $39.47 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 20 $39.47 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 22 $39.47 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 43 $39.47 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 43 $39.47 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 23 $39.47 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 24 $39.47 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 16 $39.47 Automatic Execution
 12:21:02 - 18-Jul-25
Buy* 23 $39.48 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 85 $39.47 Automatic Execution
 12:21:02 - 18-Jul-25
Buy* 35 $39.49 Automatic Execution
 12:21:02 - 18-Jul-25
Buy* 20 $39.48 Automatic Execution
 12:21:02 - 18-Jul-25
Buy* 23 $39.48 Automatic Execution
 12:21:02 - 18-Jul-25
Buy* 4 $39.48 Automatic Execution
 12:21:02 - 18-Jul-25
Buy* 43 $39.48 Automatic Execution
 12:21:02 - 18-Jul-25
Buy* 23 $39.48 Automatic Execution
 12:21:02 - 18-Jul-25
Buy* 24 $39.48 Automatic Execution
 12:21:02 - 18-Jul-25
Unknown* 100 $39.47 Automatic Execution
 12:21:02 - 18-Jul-25
Buy* 34 $39.49 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 100 $39.47 Automatic Execution
 12:21:02 - 18-Jul-25
Buy* 72 $39.48 Automatic Execution
 12:21:02 - 18-Jul-25
Buy* 100 $39.49 Automatic Execution
 12:21:02 - 18-Jul-25
Buy* 28 $39.49 Automatic Execution
 12:21:02 - 18-Jul-25
Buy* 62 $39.50 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 100 $39.49 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 100 $39.50 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 100 $39.49 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 100 $39.50 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 370 $39.52 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 400 $39.52 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 370 $39.52 Automatic Execution
 12:21:02 - 18-Jul-25
Buy* 1 $39.53 Automatic Execution
 12:21:02 - 18-Jul-25
Buy* 391 $39.53 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 3 $39.55 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 62 $39.56 Automatic Execution
 12:20:43 - 18-Jul-25
Sell* 100 $39.56 Automatic Execution
 12:20:43 - 18-Jul-25
Sell* 100 $39.56 Automatic Execution
 12:20:43 - 18-Jul-25
Unknown* 7 $39.57 Automatic Execution
 12:20:43 - 18-Jul-25
Buy* 40 $39.57 Automatic Execution
 12:20:43 - 18-Jul-25
Buy* 4 $39.57 Automatic Execution
 12:20:43 - 18-Jul-25
Sell* 100 $39.57 Automatic Execution
 12:20:43 - 18-Jul-25
Sell* 100 $39.57 Automatic Execution
 12:20:25 - 18-Jul-25
Sell* 10 $39.57 Automatic Execution
 12:20:25 - 18-Jul-25
Buy* 100 $39.595 Automatic Execution
 12:20:20 - 18-Jul-25
Unknown* 100 $39.595 Automatic Execution
 12:20:11 - 18-Jul-25
Sell* 50 $39.59 Automatic Execution
 12:20:07 - 18-Jul-25
Sell* 150 $39.59 Automatic Execution
 12:20:07 - 18-Jul-25
Sell* 100 $39.58 Automatic Execution
 12:20:07 - 18-Jul-25
Sell* 66 $39.58 Automatic Execution
 12:20:07 - 18-Jul-25
Buy* 156 $39.59 Automatic Execution
 12:20:07 - 18-Jul-25
Buy* 2 $39.58 Automatic Execution
 12:20:03 - 18-Jul-25
Sell* 44 $39.54 Automatic Execution
 12:19:47 - 18-Jul-25
Sell* 14 $39.54 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 271 $39.54 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 4 $39.54 Automatic Execution
 12:19:46 - 18-Jul-25
Buy* 40 $39.54 Automatic Execution
 12:19:45 - 18-Jul-25
Buy* 37 $39.54 Automatic Execution
 12:19:45 - 18-Jul-25
Buy* 40 $39.54 Automatic Execution
 12:19:45 - 18-Jul-25
Buy* 40 $39.54 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 25 $39.53 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 2 $39.53 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 23 $39.53 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 50 $39.53 Automatic Execution
 12:19:45 - 18-Jul-25
Unknown* 100 $39.54 Automatic Execution
 12:19:45 - 18-Jul-25
Unknown* 28 $39.54 Automatic Execution
 12:19:45 - 18-Jul-25
Unknown* 100 $39.54 Automatic Execution
 12:19:45 - 18-Jul-25
Unknown* 100 $39.54 Automatic Execution
 12:19:45 - 18-Jul-25
Unknown* 23 $39.54 Automatic Execution
 12:19:45 - 18-Jul-25
Unknown* 40 $39.54 Automatic Execution
 12:19:45 - 18-Jul-25
Unknown* 125 $39.54 Automatic Execution
 12:19:45 - 18-Jul-25
Unknown* 100 $39.54 Automatic Execution
 12:19:45 - 18-Jul-25
Unknown* 100 $39.54 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 100 $39.53 Automatic Execution
 12:19:45 - 18-Jul-25
Unknown* 100 $39.54 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 100 $39.53 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 100 $39.53 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 100 $39.53 Automatic Execution
 12:19:45 - 18-Jul-25
Buy* 62 $39.55 Automatic Execution
 12:19:22 - 18-Jul-25
Sell* 100 $39.54 Automatic Execution
 12:19:12 - 18-Jul-25
Sell* 100 $39.54 Automatic Execution
 12:19:10 - 18-Jul-25
Sell* 100 $39.54 Automatic Execution
 12:19:10 - 18-Jul-25
Sell* 100 $39.54 Automatic Execution
 12:19:10 - 18-Jul-25
Buy* 34 $39.53 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 100 $39.52 Automatic Execution
 12:18:41 - 18-Jul-25
Sell* 100 $39.53 Automatic Execution
 12:18:19 - 18-Jul-25
Sell* 100 $39.55 Automatic Execution
 12:18:11 - 18-Jul-25
Sell* 100 $39.55 Automatic Execution
 12:18:11 - 18-Jul-25
Sell* 100 $39.55 Automatic Execution
 12:18:11 - 18-Jul-25
Sell* 100 $39.55 Automatic Execution
 12:18:11 - 18-Jul-25
Sell* 100 $39.55 Automatic Execution
 12:18:11 - 18-Jul-25
Buy* 100 $39.58 Automatic Execution
 12:17:56 - 18-Jul-25
Buy* 100 $39.59 Automatic Execution
 12:17:56 - 18-Jul-25
Buy* 1 $39.58 Automatic Execution
 12:17:56 - 18-Jul-25
Buy* 5 $39.58 Automatic Execution
 12:17:56 - 18-Jul-25
Buy* 100 $39.58 Automatic Execution
 12:17:07 - 18-Jul-25
Buy* 100 $39.57 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 3 $39.56 Automatic Execution
 12:17:00 - 18-Jul-25
Sell* 1 $39.56 Automatic Execution
 12:17:00 - 18-Jul-25
Sell* 21 $39.58 Automatic Execution
 12:17:00 - 18-Jul-25
Sell* 79 $39.58 Automatic Execution
 12:17:00 - 18-Jul-25
Sell* 100 $39.58 Automatic Execution
 12:17:00 - 18-Jul-25
Sell* 100 $39.58 Automatic Execution
 12:17:00 - 18-Jul-25
Sell* 100 $39.58 Automatic Execution
 12:17:00 - 18-Jul-25
Sell* 100 $39.59 Automatic Execution
 12:17:00 - 18-Jul-25
Sell* 100 $39.59 Automatic Execution
 12:17:00 - 18-Jul-25
Sell* 62 $39.59 Automatic Execution
 12:17:00 - 18-Jul-25
Sell* 100 $39.60 Automatic Execution
 12:16:44 - 18-Jul-25
Sell* 10 $39.61 Automatic Execution
 12:16:25 - 18-Jul-25
Sell* 15 $39.61 Automatic Execution
 12:16:25 - 18-Jul-25
Sell* 100 $39.61 Automatic Execution
 12:16:25 - 18-Jul-25
Buy* 38 $39.62 Automatic Execution
 12:16:20 - 18-Jul-25
Buy* 4 $39.62 Automatic Execution
 12:16:20 - 18-Jul-25
Buy* 3 $39.61 Automatic Execution
 12:16:20 - 18-Jul-25
Buy* 5 $39.61 Automatic Execution
 12:16:05 - 18-Jul-25
Buy* 5 $39.61 Automatic Execution
 12:16:05 - 18-Jul-25
Buy* 4 $39.61 Automatic Execution
 12:16:05 - 18-Jul-25
Buy* 25 $39.60 Automatic Execution
 12:16:05 - 18-Jul-25
Buy* 100 $39.60 Automatic Execution
 12:16:05 - 18-Jul-25
Buy* 89 $39.60 Automatic Execution
 12:16:05 - 18-Jul-25
Buy* 65 $39.60 Automatic Execution
 12:16:05 - 18-Jul-25
Buy* 125 $39.59 Automatic Execution
 12:16:05 - 18-Jul-25
Sell* 100 $39.58 Automatic Execution
 12:16:01 - 18-Jul-25
Buy* 41 $39.60 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 100 $39.59 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 100 $39.59 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 100 $39.59 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 100 $39.59 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 100 $39.59 Automatic Execution
 12:16:00 - 18-Jul-25
Buy* 100 $39.51 Automatic Execution
 12:02:48 - 18-Jul-25
Sell* 100 $39.50 Automatic Execution
 12:02:43 - 18-Jul-25
Buy* 1 $39.50 Automatic Execution
 12:02:24 - 18-Jul-25
Buy* 1,016 $39.50 Automatic Execution
 12:02:24 - 18-Jul-25
Buy* 6 $39.50 Automatic Execution
 12:02:24 - 18-Jul-25
Buy* 5 $39.49 Automatic Execution
 12:02:23 - 18-Jul-25
Sell* 100 $39.46 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 100 $39.44 Automatic Execution
 12:02:18 - 18-Jul-25
Sell* 37 $39.47 Automatic Execution
 12:00:55 - 18-Jul-25
Sell* 37 $39.47 Automatic Execution
 12:00:55 - 18-Jul-25
Buy* 5 $39.48 Automatic Execution
 12:00:55 - 18-Jul-25
Buy* 5 $39.48 Automatic Execution
 12:00:55 - 18-Jul-25
Buy* 100 $39.48 Automatic Execution
 12:00:55 - 18-Jul-25
Buy* 900 $39.48 Automatic Execution
 12:00:55 - 18-Jul-25
Buy* 100 $39.47 Automatic Execution
 12:00:55 - 18-Jul-25
Sell* 100 $39.455 Automatic Execution
 12:00:45 - 18-Jul-25
Unknown* 100 $39.455 Automatic Execution
 12:00:45 - 18-Jul-25
Sell* 100 $39.46 Automatic Execution
 12:00:38 - 18-Jul-25
Sell* 100 $39.46 Automatic Execution
 12:00:38 - 18-Jul-25
Sell* 100 $39.45 Automatic Execution
 12:00:38 - 18-Jul-25
Sell* 100 $39.45 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 100 $39.43 Automatic Execution
 12:00:15 - 18-Jul-25
Sell* 100 $39.43 Automatic Execution
 12:00:15 - 18-Jul-25
Sell* 100 $39.43 Automatic Execution
 12:00:15 - 18-Jul-25
Sell* 100 $39.42 Automatic Execution
 12:00:15 - 18-Jul-25
Sell* 100 $39.41 Automatic Execution
 11:59:56 - 18-Jul-25
Unknown* 100 $39.42 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 100 $39.43 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 100 $39.43 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 100 $39.43 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 100 $39.43 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 100 $39.43 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 62 $39.43 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 62 $39.43 Automatic Execution
 11:59:50 - 18-Jul-25
Unknown* 2 $39.43 Automatic Execution
 11:59:47 - 18-Jul-25
Unknown* 98 $39.43 Automatic Execution
 11:59:47 - 18-Jul-25
Unknown* 2 $39.43 Automatic Execution
 11:59:47 - 18-Jul-25
Buy* 100 $39.43 Automatic Execution
 11:59:47 - 18-Jul-25
Sell* 10 $39.42 Automatic Execution
 11:59:31 - 18-Jul-25
Sell* 6 $39.42 Automatic Execution
 11:59:31 - 18-Jul-25
Sell* 330 $39.43 Automatic Execution
 11:59:31 - 18-Jul-25
Unknown* 62 $39.44 Automatic Execution
 11:59:30 - 18-Jul-25
Unknown* 53 $39.45 Automatic Execution
 11:59:26 - 18-Jul-25
Buy* 100 $39.45 Automatic Execution
 11:59:26 - 18-Jul-25
Buy* 447 $39.45 Automatic Execution
 11:59:26 - 18-Jul-25
Unknown* 100 $39.44 Automatic Execution
 11:59:26 - 18-Jul-25
Buy* 233 $39.44 Automatic Execution
 11:59:26 - 18-Jul-25
Buy* 9 $39.43 Automatic Execution
 11:59:25 - 18-Jul-25
Buy* 3 $39.43 Automatic Execution
 11:59:16 - 18-Jul-25
Sell* 1,000 $39.43 Automatic Execution
 11:58:35 - 18-Jul-25
Sell* 100 $39.44 Automatic Execution
 11:58:33 - 18-Jul-25
Sell* 100 $39.44 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 1 $39.44 Automatic Execution
 11:58:27 - 18-Jul-25
Buy* 2 $39.44 Automatic Execution
 11:58:27 - 18-Jul-25
Buy* 48 $39.44 Automatic Execution
 11:58:27 - 18-Jul-25
Buy* 39 $39.44 Automatic Execution
 11:58:27 - 18-Jul-25
Buy* 93 $39.44 Automatic Execution
 11:58:25 - 18-Jul-25
Buy* 89 $39.44 Automatic Execution
 11:58:23 - 18-Jul-25
Sell* 5 $39.43 Automatic Execution
 11:58:18 - 18-Jul-25
Buy* 56 $39.44 Automatic Execution
 11:58:18 - 18-Jul-25
Buy* 2 $39.44 Automatic Execution
 11:58:18 - 18-Jul-25
Buy* 5 $39.44 Automatic Execution
 11:58:18 - 18-Jul-25
Buy* 98 $39.43 Automatic Execution
 11:58:16 - 18-Jul-25
Buy* 2 $39.43 Automatic Execution
 11:58:16 - 18-Jul-25
Buy* 10 $39.44 Automatic Execution
 11:58:00 - 18-Jul-25
Buy* 12 $39.41 Automatic Execution
 11:57:39 - 18-Jul-25
Buy* 4 $39.39 Automatic Execution
 11:57:28 - 18-Jul-25
Buy* 2 $39.39 Automatic Execution
 11:57:28 - 18-Jul-25
Buy* 100 $39.39 Automatic Execution
 11:57:28 - 18-Jul-25
Buy* 2 $39.39 Automatic Execution
 11:57:28 - 18-Jul-25
Buy* 100 $39.39 Automatic Execution
 11:57:28 - 18-Jul-25
Buy* 128 $39.38 Automatic Execution
 11:57:00 - 18-Jul-25
Buy* 100 $39.38 Automatic Execution
 11:57:00 - 18-Jul-25
Buy* 1 $39.37 Automatic Execution
 11:56:13 - 18-Jul-25
Sell* 51 $39.36 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 100 $39.36 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 100 $39.36 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 6 $39.33 Automatic Execution
 11:56:08 - 18-Jul-25
Sell* 6 $39.33 Automatic Execution
 11:56:08 - 18-Jul-25
Buy* 100 $39.36 Automatic Execution
 11:56:08 - 18-Jul-25
Sell* 100 $39.35 Automatic Execution
 11:56:08 - 18-Jul-25
Sell* 9 $39.35 Automatic Execution
 11:56:08 - 18-Jul-25
Sell* 1 $39.36 Automatic Execution
 11:56:08 - 18-Jul-25
Sell* 100 $39.36 Automatic Execution
 11:56:08 - 18-Jul-25
Sell* 100 $39.35 Automatic Execution
 11:56:08 - 18-Jul-25
Sell* 100 $39.37 Automatic Execution
 11:55:51 - 18-Jul-25
Sell* 62 $39.37 Automatic Execution
 11:55:51 - 18-Jul-25
Sell* 125 $39.37 Automatic Execution
 11:55:51 - 18-Jul-25
Sell* 62 $39.37 Automatic Execution
 11:55:51 - 18-Jul-25
Unknown* 100 $39.39 Automatic Execution
 11:55:42 - 18-Jul-25
Sell* 100 $39.40 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 1 $39.40 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 500 $39.40 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 1 $39.40 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 6 $39.40 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 5 $39.41 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 100 $39.41 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 6 $39.41 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 95 $39.41 Automatic Execution
 11:55:10 - 18-Jul-25
Sell* 100 $39.41 Automatic Execution
 11:55:10 - 18-Jul-25
Sell* 5 $39.41 Automatic Execution
 11:55:10 - 18-Jul-25
Buy* 100 $39.43 Automatic Execution
 11:55:00 - 18-Jul-25
Buy* 100 $39.43 Automatic Execution
 11:55:00 - 18-Jul-25
Sell* 2 $39.43 Automatic Execution
 11:54:39 - 18-Jul-25
Unknown* 100 $39.43 Automatic Execution
 11:54:39 - 18-Jul-25
Buy* 3 $39.43 Automatic Execution
 11:54:39 - 18-Jul-25
Buy* 2 $39.43 Automatic Execution
 11:54:39 - 18-Jul-25
Buy* 10 $39.43 Automatic Execution
 11:54:39 - 18-Jul-25
Buy* 216 $39.43 Automatic Execution
 11:54:39 - 18-Jul-25
Sell* 73 $39.42 Automatic Execution
 11:53:52 - 18-Jul-25
Sell* 73 $39.42 Automatic Execution
 11:53:52 - 18-Jul-25
Sell* 100 $39.42 Automatic Execution
 11:53:52 - 18-Jul-25
Unknown* 1 $39.43 Automatic Execution
 11:53:47 - 18-Jul-25
Sell* 100 $39.42 Automatic Execution
 11:53:47 - 18-Jul-25
Sell* 100 $39.43 Automatic Execution
 11:53:47 - 18-Jul-25
Unknown* 62 $39.43 Automatic Execution
 11:53:47 - 18-Jul-25
Sell* 500 $39.43 Automatic Execution
 11:53:47 - 18-Jul-25
Sell* 100 $39.44 Automatic Execution
 11:53:28 - 18-Jul-25
Buy* 2 $39.44 Automatic Execution
 11:53:10 - 18-Jul-25
Buy* 2 $39.44 Automatic Execution
 11:53:10 - 18-Jul-25
Sell* 82 $39.42 Automatic Execution
 11:52:46 - 18-Jul-25
Sell* 100 $39.42 Automatic Execution
 11:52:43 - 18-Jul-25
Sell* 100 $39.42 Automatic Execution
 11:52:43 - 18-Jul-25
Buy* 94 $39.43 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 6 $39.43 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 9 $39.43 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 9 $39.43 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 5 $39.43 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 83 $39.43 Automatic Execution
 11:52:42 - 18-Jul-25
Sell* 9 $39.42 Automatic Execution
 11:52:42 - 18-Jul-25
Sell* 9 $39.42 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 8 $39.43 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 7 $39.43 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 9 $39.43 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 8 $39.43 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 17 $39.43 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 5 $39.43 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 2 $39.43 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 88 $39.42 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 12 $39.42 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 100 $39.42 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 6 $39.42 Automatic Execution
 11:52:40 - 18-Jul-25
Buy* 6 $39.42 Automatic Execution
 11:52:40 - 18-Jul-25
Buy* 37 $39.41 Automatic Execution
 11:51:59 - 18-Jul-25
Buy* 1 $39.42 Automatic Execution
 11:51:45 - 18-Jul-25
Buy* 25 $39.42 Automatic Execution
 11:51:45 - 18-Jul-25
Buy* 1 $39.41 Automatic Execution
 11:51:43 - 18-Jul-25
Buy* 1 $39.42 Automatic Execution
 11:51:29 - 18-Jul-25
Buy* 50 $39.41 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 100 $39.41 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 100 $39.40 Automatic Execution
 11:51:21 - 18-Jul-25
Buy* 100 $39.39 Automatic Execution
 11:51:21 - 18-Jul-25
Buy* 40 $39.38 Automatic Execution
 11:51:04 - 18-Jul-25
Buy* 100 $39.38 Automatic Execution
 11:50:50 - 18-Jul-25
Buy* 206 $39.37 Automatic Execution
 11:50:50 - 18-Jul-25
Buy* 394 $39.37 Automatic Execution
 11:50:50 - 18-Jul-25
Buy* 92 $39.37 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 8 $39.37 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 142 $39.37 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 100 $39.37 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 11 $39.38 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 11 $39.38 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 4 $39.37 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 2 $39.37 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 100 $39.37 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 40 $39.37 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 100 $39.36 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 244 $39.35 Automatic Execution
 11:49:23 - 18-Jul-25
Buy* 100 $39.35 Automatic Execution
 11:49:23 - 18-Jul-25
Buy* 100 $39.35 Automatic Execution
 11:49:23 - 18-Jul-25
Buy* 100 $39.35 Automatic Execution
 11:49:23 - 18-Jul-25
Buy* 70 $39.35 Automatic Execution
 11:48:55 - 18-Jul-25
Sell* 1 $39.34 Automatic Execution
 11:48:39 - 18-Jul-25
Sell* 100 $39.34 Automatic Execution
 11:48:39 - 18-Jul-25
Sell* 56 $39.37 Automatic Execution
 11:48:31 - 18-Jul-25
Sell* 44 $39.37 Automatic Execution
 11:48:31 - 18-Jul-25
Sell* 125 $39.37 Automatic Execution
 11:48:31 - 18-Jul-25
Sell* 62 $39.37 Automatic Execution
 11:48:31 - 18-Jul-25
Sell* 21 $39.37 Automatic Execution
 11:48:31 - 18-Jul-25
Sell* 51 $39.37 Automatic Execution
 11:48:31 - 18-Jul-25
Sell* 49 $39.37 Automatic Execution
 11:48:31 - 18-Jul-25
Sell* 150 $39.38 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 100 $39.38 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 45 $39.37 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 1 $39.37 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 100 $39.37 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 100 $39.36 Automatic Execution
 11:48:06 - 18-Jul-25
Buy* 2 $39.36 Automatic Execution
 11:48:06 - 18-Jul-25
Buy* 5 $39.36 Automatic Execution
 11:48:06 - 18-Jul-25
Buy* 6 $39.36 Automatic Execution
 11:48:06 - 18-Jul-25
Buy* 100 $39.35 Automatic Execution
 11:47:51 - 18-Jul-25
Buy* 67 $39.35 Automatic Execution
 11:47:51 - 18-Jul-25
Buy* 33 $39.35 Automatic Execution
 11:47:51 - 18-Jul-25
Buy* 100 $39.35 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 100 $39.35 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 16 $39.34 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 52 $39.33 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 36 $39.33 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 1 $39.33 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 1 $39.33 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 1 $39.33 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 1 $39.33 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 2 $39.33 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 2 $39.33 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 2 $39.33 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 5 $39.33 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 1 $39.33 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 3 $39.33 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 38 $39.33 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 229 $39.33 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 45 $39.33 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 260 $39.33 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 100 $39.33 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 100 $39.32 Automatic Execution
 11:47:12 - 18-Jul-25
Buy* 100 $39.32 Automatic Execution
 11:47:12 - 18-Jul-25
Sell* 80 $39.31 Automatic Execution
 11:47:10 - 18-Jul-25
Unknown* 100 $39.32 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 100 $39.30 Automatic Execution
 11:45:50 - 18-Jul-25
Sell* 100 $39.30 Automatic Execution
 11:45:50 - 18-Jul-25
Sell* 2 $39.31 Automatic Execution
 11:45:49 - 18-Jul-25
Sell* 2 $39.31 Automatic Execution
 11:45:49 - 18-Jul-25
Unknown* 100 $39.30 Automatic Execution
 11:45:49 - 18-Jul-25
Buy* 84 $39.30 Automatic Execution
 11:45:48 - 18-Jul-25
Buy* 163 $39.30 Automatic Execution
 11:45:48 - 18-Jul-25
Buy* 33 $39.30 Automatic Execution
 11:45:48 - 18-Jul-25
Buy* 23 $39.26 Automatic Execution
 11:26:08 - 18-Jul-25
Buy* 5 $39.26 Automatic Execution
 11:26:08 - 18-Jul-25
Buy* 5 $39.26 Automatic Execution
 11:26:08 - 18-Jul-25
Buy* 100 $39.25 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 4 $39.23 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 1 $39.23 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 23 $39.23 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 62 $39.25 Automatic Execution
 11:25:19 - 18-Jul-25
Buy* 100 $39.25 Automatic Execution
 11:25:18 - 18-Jul-25
Buy* 2 $39.25 Automatic Execution
 11:25:18 - 18-Jul-25
Buy* 100 $39.24 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 4 $39.22 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 100 $39.22 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 34 $39.20 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 5 $39.19 Automatic Execution
 11:24:17 - 18-Jul-25
Buy* 5 $39.19 Automatic Execution
 11:24:17 - 18-Jul-25
Unknown* 100 $39.18 Automatic Execution
 11:24:17 - 18-Jul-25
Buy* 39 $39.18 Automatic Execution
 11:24:17 - 18-Jul-25
Buy* 10 $39.18 Automatic Execution
 11:24:17 - 18-Jul-25
Sell* 2 $39.16 Automatic Execution
 11:24:09 - 18-Jul-25
Sell* 2 $39.16 Automatic Execution
 11:24:09 - 18-Jul-25
Sell* 100 $39.16 Automatic Execution
 11:24:09 - 18-Jul-25
Sell* 100 $39.16 Automatic Execution
 11:24:09 - 18-Jul-25
Sell* 1 $39.16 Automatic Execution
 11:24:09 - 18-Jul-25
Sell* 100 $39.16 Automatic Execution
 11:24:09 - 18-Jul-25
Sell* 11 $39.17 Automatic Execution
 11:24:09 - 18-Jul-25
Buy* 103 $39.17 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 1 $39.17 Automatic Execution
 11:23:42 - 18-Jul-25
Sell* 94 $39.15 Automatic Execution
 11:23:18 - 18-Jul-25
Sell* 6 $39.15 Automatic Execution
 11:23:18 - 18-Jul-25
Sell* 100 $39.16 Automatic Execution
 11:23:18 - 18-Jul-25
Sell* 100 $39.19 Automatic Execution
 11:23:14 - 18-Jul-25
Unknown* 100 $39.20 Automatic Execution
 11:23:08 - 18-Jul-25
Unknown* 100 $39.20 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 100 $39.21 Automatic Execution
 11:22:57 - 18-Jul-25
Buy* 100 $39.21 Automatic Execution
 11:22:57 - 18-Jul-25
Buy* 8 $39.21 Automatic Execution
 11:22:57 - 18-Jul-25
Buy* 100 $39.18 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 25 $39.17 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 100 $39.17 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 100 $39.17 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 5 $39.17 Automatic Execution
 11:22:21 - 18-Jul-25
Sell* 6 $39.19 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 80 $39.20 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 100 $39.20 Automatic Execution
 11:22:00 - 18-Jul-25
Buy* 31 $39.22 Automatic Execution
 11:21:49 - 18-Jul-25
Buy* 5 $39.22 Automatic Execution
 11:21:49 - 18-Jul-25
Sell* 19 $39.21 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 5 $39.21 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 100 $39.22 Automatic Execution
 11:20:32 - 18-Jul-25
Sell* 100 $39.22 Automatic Execution
 11:20:32 - 18-Jul-25
Buy* 17 $39.23 Automatic Execution
 11:20:09 - 18-Jul-25
Unknown* 3 $39.22 Automatic Execution
 11:20:09 - 18-Jul-25
Sell* 1 $39.23 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 100 $39.23 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 100 $39.23 Automatic Execution
 11:19:50 - 18-Jul-25
Buy* 5 $39.26 Automatic Execution
 11:19:38 - 18-Jul-25
Sell* 100 $39.29 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $39.29 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $39.29 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $39.29 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 100 $39.32 Automatic Execution
 11:19:02 - 18-Jul-25
Buy* 4 $39.32 Automatic Execution
 11:19:02 - 18-Jul-25
Sell* 6 $39.33 Automatic Execution
 11:17:58 - 18-Jul-25
Sell* 100 $39.35 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 130 $39.37 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 5 $39.37 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 100 $39.37 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 100 $39.34 Automatic Execution
 11:17:00 - 18-Jul-25
Sell* 100 $39.35 Automatic Execution
 11:17:00 - 18-Jul-25
Buy* 100 $39.37 Automatic Execution
 11:17:00 - 18-Jul-25
Buy* 100 $39.37 Automatic Execution
 11:17:00 - 18-Jul-25
Buy* 2 $39.37 Automatic Execution
 11:17:00 - 18-Jul-25
Buy* 1 $39.37 Automatic Execution
 11:17:00 - 18-Jul-25
Buy* 100 $39.35 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 100 $39.34 Automatic Execution
 11:16:35 - 18-Jul-25
Sell* 4 $39.34 Automatic Execution
 11:16:35 - 18-Jul-25
Sell* 1 $39.34 Automatic Execution
 11:16:35 - 18-Jul-25
Unknown* 100 $39.35 Automatic Execution
 11:16:35 - 18-Jul-25
Sell* 1 $39.35 Automatic Execution
 11:16:32 - 18-Jul-25
Buy* 60 $39.37 Automatic Execution
 11:16:32 - 18-Jul-25
Buy* 1 $39.36 Automatic Execution
 11:16:32 - 18-Jul-25
Buy* 100 $39.36 Automatic Execution
 11:16:32 - 18-Jul-25
Unknown* 21 $39.36 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 35 $39.35 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 1 $39.35 Automatic Execution
 11:16:32 - 18-Jul-25
Buy* 1 $39.36 Automatic Execution
 11:16:32 - 18-Jul-25
Buy* 100 $39.36 Automatic Execution
 11:16:32 - 18-Jul-25
Buy* 60 $39.35 Automatic Execution
 11:16:13 - 18-Jul-25
Unknown* 100 $39.345 Automatic Execution
 11:16:13 - 18-Jul-25
Sell* 103 $39.34 Automatic Execution
 11:15:49 - 18-Jul-25
Sell* 188 $39.34 Automatic Execution
 11:15:49 - 18-Jul-25
Sell* 100 $39.34 Automatic Execution
 11:15:49 - 18-Jul-25
Sell* 97 $39.34 Automatic Execution
 11:15:49 - 18-Jul-25
Sell* 12 $39.34 Automatic Execution
 11:15:49 - 18-Jul-25
Sell* 100 $39.34 Automatic Execution
 11:15:49 - 18-Jul-25
Sell* 200 $39.34 Automatic Execution
 11:15:49 - 18-Jul-25
Buy* 10 $39.13 Automatic Execution
 10:56:26 - 18-Jul-25
Sell* 6 $39.14 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 6 $39.14 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 1 $39.14 Automatic Execution
 10:56:19 - 18-Jul-25
Unknown* 100 $39.16 Automatic Execution
 10:56:16 - 18-Jul-25
Unknown* 100 $39.16 Automatic Execution
 10:56:16 - 18-Jul-25
Buy* 27 $39.16 Automatic Execution
 10:56:04 - 18-Jul-25
Buy* 73 $39.16 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 16 $39.14 Automatic Execution
 10:55:58 - 18-Jul-25
Buy* 6 $39.15 Automatic Execution
 10:55:34 - 18-Jul-25
Buy* 20 $39.15 Automatic Execution
 10:55:34 - 18-Jul-25
Buy* 2 $39.15 Automatic Execution
 10:55:34 - 18-Jul-25
Buy* 15 $39.14 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 4 $39.14 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 23 $39.14 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 12 $39.13 Automatic Execution
 10:55:29 - 18-Jul-25
Buy* 11 $39.13 Automatic Execution
 10:55:29 - 18-Jul-25
Buy* 3 $39.13 Automatic Execution
 10:55:29 - 18-Jul-25
Buy* 1 $39.13 Automatic Execution
 10:55:29 - 18-Jul-25
Sell* 36 $39.10 Automatic Execution
 10:55:22 - 18-Jul-25
Buy* 50 $39.11 Automatic Execution
 10:55:22 - 18-Jul-25
Buy* 209 $39.11 Automatic Execution
 10:55:22 - 18-Jul-25
Buy* 67 $39.11 Automatic Execution
 10:55:22 - 18-Jul-25
Buy* 3 $39.10 Automatic Execution
 10:55:22 - 18-Jul-25
Buy* 8 $39.11 Automatic Execution
 10:55:22 - 18-Jul-25
Buy* 21 $39.10 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 25 $39.10 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 1 $39.10 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 25 $39.10 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 33 $39.10 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 100 $39.12 Automatic Execution
 10:55:22 - 18-Jul-25
Buy* 33 $39.14 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 100 $39.13 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 100 $39.13 Automatic Execution
 10:55:22 - 18-Jul-25
Buy* 100 $39.14 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 100 $39.13 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 15 $39.13 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 9 $39.14 Automatic Execution
 10:55:08 - 18-Jul-25
Buy* 100 $39.17 Automatic Execution
 10:54:56 - 18-Jul-25
Sell* 22 $39.18 Automatic Execution
 10:54:30 - 18-Jul-25
Sell* 22 $39.18 Automatic Execution
 10:54:30 - 18-Jul-25
Sell* 22 $39.18 Automatic Execution
 10:54:30 - 18-Jul-25
Sell* 94 $39.18 Automatic Execution
 10:54:30 - 18-Jul-25
Sell* 6 $39.18 Automatic Execution
 10:54:30 - 18-Jul-25
Sell* 23 $39.18 Automatic Execution
 10:54:30 - 18-Jul-25
Sell* 1 $39.18 Automatic Execution
 10:54:30 - 18-Jul-25
Sell* 100 $39.21 Automatic Execution
 10:54:14 - 18-Jul-25
Sell* 100 $39.21 Automatic Execution
 10:54:14 - 18-Jul-25
Sell* 200 $39.21 Automatic Execution
 10:54:14 - 18-Jul-25
Sell* 50 $39.22 Automatic Execution
 10:54:14 - 18-Jul-25
Buy* 30 $39.25 Automatic Execution
 10:54:00 - 18-Jul-25
Unknown* 62 $39.25 Automatic Execution
 10:53:58 - 18-Jul-25
Buy* 100 $39.25 Automatic Execution
 10:53:58 - 18-Jul-25
Buy* 100 $39.24 Automatic Execution
 10:53:58 - 18-Jul-25
Sell* 1 $39.23 Automatic Execution
 10:53:53 - 18-Jul-25
Sell* 3 $39.24 Automatic Execution
 10:53:44 - 18-Jul-25
Buy* 1 $39.24 Automatic Execution
 10:53:28 - 18-Jul-25
Buy* 47 $39.24 Automatic Execution
 10:53:27 - 18-Jul-25
Buy* 100 $39.24 Automatic Execution
 10:53:27 - 18-Jul-25
Sell* 17 $39.24 Automatic Execution
 10:53:27 - 18-Jul-25
Buy* 8 $39.26 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 1 $39.25 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 100 $39.25 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 100 $39.24 Automatic Execution
 10:53:07 - 18-Jul-25
Buy* 39 $39.24 Automatic Execution
 10:52:57 - 18-Jul-25
Buy* 31 $39.22 Automatic Execution
 10:52:50 - 18-Jul-25
Sell* 1 $39.22 Automatic Execution
 10:52:49 - 18-Jul-25
Buy* 26 $39.23 Automatic Execution
 10:52:49 - 18-Jul-25
Buy* 100 $39.22 Automatic Execution
 10:52:49 - 18-Jul-25
Buy* 100 $39.22 Automatic Execution
 10:52:49 - 18-Jul-25
Buy* 100 $39.22 Automatic Execution
 10:52:49 - 18-Jul-25
Buy* 99 $39.22 Automatic Execution
 10:52:49 - 18-Jul-25
Buy* 1 $39.22 Automatic Execution
 10:52:49 - 18-Jul-25
Sell* 100 $39.22 Automatic Execution
 10:52:32 - 18-Jul-25
Buy* 100 $39.23 Automatic Execution
 10:52:20 - 18-Jul-25
Buy* 35 $39.22 Automatic Execution
 10:52:18 - 18-Jul-25
Buy* 1 $39.22 Automatic Execution
 10:52:18 - 18-Jul-25
Buy* 96 $39.20 Automatic Execution
 10:52:07 - 18-Jul-25
Unknown* 62 $39.21 Automatic Execution
 10:51:53 - 18-Jul-25
Sell* 18 $39.21 Automatic Execution
 10:51:52 - 18-Jul-25
Buy* 1 $39.22 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 1 $39.24 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 12 $39.24 Automatic Execution
 10:51:14 - 18-Jul-25
Buy* 1 $39.26 Automatic Execution
 10:51:10 - 18-Jul-25
Buy* 62 $39.26 Automatic Execution
 10:51:10 - 18-Jul-25
Buy* 10 $39.25 Automatic Execution
 10:50:56 - 18-Jul-25
Buy* 1 $39.22 Automatic Execution
 10:50:44 - 18-Jul-25
Buy* 100 $39.24 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 13 $39.24 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 1 $39.21 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 10 $39.18 Automatic Execution
 10:50:16 - 18-Jul-25
Buy* 62 $39.23 Automatic Execution
 10:49:52 - 18-Jul-25
Sell* 68 $39.22 Automatic Execution
 10:49:52 - 18-Jul-25
Sell* 32 $39.22 Automatic Execution
 10:49:52 - 18-Jul-25
Sell* 68 $39.225 Automatic Execution
 10:49:52 - 18-Jul-25
Sell* 32 $39.225 Automatic Execution
 10:49:52 - 18-Jul-25
Buy* 125 $39.24 Automatic Execution
 10:49:52 - 18-Jul-25
Buy* 100 $39.24 Automatic Execution
 10:49:52 - 18-Jul-25
Buy* 100 $39.24 Automatic Execution
 10:49:52 - 18-Jul-25
Sell* 11 $39.27 Automatic Execution
 10:49:50 - 18-Jul-25
Buy* 1 $39.26 Automatic Execution
 10:49:25 - 18-Jul-25
Buy* 100 $39.26 Automatic Execution
 10:49:21 - 18-Jul-25
Buy* 25 $39.26 Automatic Execution
 10:49:21 - 18-Jul-25
Buy* 25 $39.26 Automatic Execution
 10:49:21 - 18-Jul-25
Sell* 20 $39.26 Automatic Execution
 10:49:21 - 18-Jul-25
Sell* 38 $39.26 Automatic Execution
 10:49:21 - 18-Jul-25
Sell* 62 $39.26 Automatic Execution
 10:49:21 - 18-Jul-25
Sell* 8 $39.23 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 8 $39.23 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 1 $39.22 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 1 $39.18 Automatic Execution
 10:48:39 - 18-Jul-25
Sell* 11 $39.15 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 1 $39.14 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 4 $39.13 Automatic Execution
 10:47:46 - 18-Jul-25
Unknown* 100 $39.115 Automatic Execution
 10:47:40 - 18-Jul-25
Buy* 255 $39.10 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 200 $39.09 Automatic Execution
 10:47:11 - 18-Jul-25
Buy* 19 $39.11 Automatic Execution
 10:46:58 - 18-Jul-25
Buy* 5 $39.08 Automatic Execution
 10:46:55 - 18-Jul-25
Buy* 1 $39.07 Automatic Execution
 10:46:55 - 18-Jul-25
Sell* 10 $39.035 Automatic Execution
 10:46:55 - 18-Jul-25
Unknown* 90 $39.03 Automatic Execution
 10:46:55 - 18-Jul-25
Unknown* 10 $39.03 Automatic Execution
 10:46:55 - 18-Jul-25
Buy* 100 $39.04 Automatic Execution
 10:46:55 - 18-Jul-25
Buy* 6 $39.04 Automatic Execution
 10:46:55 - 18-Jul-25
Sell* 19 $39.02 Automatic Execution
 10:46:51 - 18-Jul-25
Buy* 100 $39.02 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 24 $39.02 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 100 $39.02 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 100 $39.01 Automatic Execution
 10:46:06 - 18-Jul-25
Sell* 100 $39.01 Automatic Execution
 10:46:06 - 18-Jul-25
Buy* 17 $39.02 Automatic Execution
 10:45:56 - 18-Jul-25
Buy* 30 $39.02 Automatic Execution
 10:45:56 - 18-Jul-25
Buy* 10 $39.02 Automatic Execution
 10:45:56 - 18-Jul-25
Sell* 15 $39.01 Automatic Execution
 10:45:56 - 18-Jul-25
Sell* 5 $39.01 Automatic Execution
 10:45:56 - 18-Jul-25
Buy* 1 $39.02 Automatic Execution
 10:45:56 - 18-Jul-25
Buy* 39 $39.01 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 7 $39.01 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 2 $39.01 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 100 $38.63 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 1 $38.63 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $38.67 Automatic Execution
 10:22:15 - 18-Jul-25
Sell* 62 $38.68 Automatic Execution
 10:22:15 - 18-Jul-25
Sell* 20 $38.69 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 2 $38.68 Automatic Execution
 10:22:08 - 18-Jul-25
Sell* 1 $38.68 Automatic Execution
 10:22:08 - 18-Jul-25
Sell* 56 $38.70 Automatic Execution
 10:22:07 - 18-Jul-25
Sell* 17 $38.70 Automatic Execution
 10:22:07 - 18-Jul-25
Buy* 55 $38.71 Automatic Execution
 10:22:07 - 18-Jul-25
Buy* 24 $38.71 Automatic Execution
 10:22:07 - 18-Jul-25
Buy* 55 $38.71 Automatic Execution
 10:22:07 - 18-Jul-25
Buy* 55 $38.71 Automatic Execution
 10:22:07 - 18-Jul-25
Buy* 17 $38.71 Automatic Execution
 10:22:07 - 18-Jul-25
Sell* 41 $38.70 Automatic Execution
 10:22:07 - 18-Jul-25
Unknown* 21 $38.71 Automatic Execution
 10:22:07 - 18-Jul-25
Sell* 29 $38.70 Automatic Execution
 10:22:07 - 18-Jul-25
Unknown* 62 $38.71 Automatic Execution
 10:22:07 - 18-Jul-25
Unknown* 150 $38.71 Automatic Execution
 10:22:07 - 18-Jul-25
Sell* 25 $38.70 Automatic Execution
 10:22:07 - 18-Jul-25
Sell* 1 $38.71 Automatic Execution
 10:22:07 - 18-Jul-25
Buy* 21 $38.76 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 25 $38.76 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 5 $38.76 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 100 $38.75 Automatic Execution
 10:22:02 - 18-Jul-25
Sell* 17 $38.76 Automatic Execution
 10:21:55 - 18-Jul-25
Sell* 22 $38.76 Automatic Execution
 10:21:55 - 18-Jul-25
Sell* 23 $38.76 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 7 $38.77 Automatic Execution
 10:21:55 - 18-Jul-25
Sell* 35 $38.76 Automatic Execution
 10:21:55 - 18-Jul-25
Sell* 17 $38.76 Automatic Execution
 10:21:55 - 18-Jul-25
Sell* 18 $38.76 Automatic Execution
 10:21:55 - 18-Jul-25
Sell* 2 $38.75 Automatic Execution
 10:21:55 - 18-Jul-25
Sell* 4 $38.75 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 8 $38.76 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 17 $38.76 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 21 $38.76 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 22 $38.76 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 17 $38.76 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 61 $38.76 Automatic Execution
 10:21:55 - 18-Jul-25
Sell* 2 $38.75 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 100 $38.76 Automatic Execution
 10:21:55 - 18-Jul-25
Sell* 4 $38.75 Automatic Execution
 10:21:55 - 18-Jul-25
Sell* 3 $38.75 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 2 $38.73 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 2 $38.73 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 100 $38.69 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 1 $38.69 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 45 $38.68 Automatic Execution
 10:21:32 - 18-Jul-25
Buy* 100 $38.63 Automatic Execution
 10:21:23 - 18-Jul-25
Buy* 100 $38.64 Automatic Execution
 10:21:23 - 18-Jul-25
Buy* 83 $38.63 Automatic Execution
 10:21:23 - 18-Jul-25
Buy* 14 $38.63 Automatic Execution
 10:21:23 - 18-Jul-25
Buy* 1 $38.63 Automatic Execution
 10:21:23 - 18-Jul-25
Buy* 1 $38.63 Automatic Execution
 10:21:23 - 18-Jul-25
Buy* 1 $38.63 Automatic Execution
 10:21:23 - 18-Jul-25
Buy* 1 $38.63 Automatic Execution
 10:21:23 - 18-Jul-25
Buy* 13 $38.63 Automatic Execution
 10:21:23 - 18-Jul-25
Buy* 45 $38.62 Automatic Execution
 10:21:14 - 18-Jul-25
Buy* 100 $38.61 Automatic Execution
 10:21:14 - 18-Jul-25
Buy* 100 $38.61 Automatic Execution
 10:21:14 - 18-Jul-25
Buy* 100 $38.61 Automatic Execution
 10:21:14 - 18-Jul-25
Buy* 100 $38.61 Automatic Execution
 10:21:14 - 18-Jul-25
Sell* 1 $38.60 Automatic Execution
 10:21:14 - 18-Jul-25
Sell* 23 $38.60 Automatic Execution
 10:21:14 - 18-Jul-25
Buy* 1 $38.61 Automatic Execution
 10:21:14 - 18-Jul-25
Sell* 24 $38.60 Automatic Execution
 10:21:14 - 18-Jul-25
Sell* 23 $38.60 Automatic Execution
 10:21:14 - 18-Jul-25
Sell* 22 $38.60 Automatic Execution
 10:21:14 - 18-Jul-25
Buy* 62 $38.65 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 11 $38.69 Automatic Execution
 10:20:36 - 18-Jul-25
Sell* 12 $38.69 Automatic Execution
 10:20:36 - 18-Jul-25
Sell* 200 $38.68 Automatic Execution
 10:20:36 - 18-Jul-25
Buy* 231 $38.69 Automatic Execution
 10:20:36 - 18-Jul-25
Sell* 54 $38.67 Automatic Execution
 10:20:36 - 18-Jul-25
Sell* 46 $38.67 Automatic Execution
 10:20:36 - 18-Jul-25
Buy* 1 $38.68 Automatic Execution
 10:20:36 - 18-Jul-25
Unknown* 100 $38.67 Automatic Execution
 10:20:36 - 18-Jul-25
Buy* 1 $38.70 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 1 $38.68 Automatic Execution
 10:19:44 - 18-Jul-25
Sell* 1 $38.66 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 13 $38.66 Automatic Execution
 10:19:27 - 18-Jul-25
Buy* 1 $38.69 Automatic Execution
 10:19:06 - 18-Jul-25
Sell* 100 $38.675 Automatic Execution
 10:19:05 - 18-Jul-25
Sell* 100 $38.675 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 1 $38.68 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 18 $38.67 Automatic Execution
 10:19:02 - 18-Jul-25
Buy* 10 $38.67 Automatic Execution
 10:19:02 - 18-Jul-25
Buy* 1 $38.67 Automatic Execution
 10:19:02 - 18-Jul-25
Buy* 90 $38.66 Automatic Execution
 10:18:41 - 18-Jul-25
Buy* 10 $38.66 Automatic Execution
 10:18:41 - 18-Jul-25
Buy* 58 $38.63 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 200 $38.63 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 1 $38.63 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 8 $38.63 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 33 $38.60 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 32 $38.60 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 68 $38.60 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 10 $38.60 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 1 $38.60 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 30 $38.60 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 100 $38.60 Automatic Execution
 10:18:35 - 18-Jul-25
Sell* 1 $38.60 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 3 $38.61 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 97 $38.61 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 3 $38.61 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 12 $38.60 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 17 $38.60 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 100 $38.60 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 100 $38.60 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 100 $38.60 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 100 $38.60 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 1 $38.60 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 2 $38.59 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 100 $38.59 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 100 $38.59 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 62 $38.55 Automatic Execution
 10:18:30 - 18-Jul-25
Sell* 1 $38.58 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 16 $38.61 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 11 $38.61 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 21 $38.61 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 50 $38.62 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 15 $38.61 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 15 $38.62 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 3 $38.62 Automatic Execution
 10:18:04 - 18-Jul-25
Sell* 5 $38.61 Automatic Execution
 10:18:04 - 18-Jul-25
Sell* 400 $38.62 Automatic Execution
 10:18:04 - 18-Jul-25
Sell* 100 $38.64 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 11 $38.69 Automatic Execution
 10:17:07 - 18-Jul-25
Buy* 220 $38.69 Automatic Execution
 10:17:07 - 18-Jul-25
Sell* 124 $38.67 Automatic Execution
 10:16:50 - 18-Jul-25
Buy* 62 $38.68 Automatic Execution
 10:16:46 - 18-Jul-25
Sell* 100 $38.67 Automatic Execution
 10:16:46 - 18-Jul-25
Sell* 62 $38.67 Automatic Execution
 10:16:46 - 18-Jul-25
Sell* 62 $38.67 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 25 $38.70 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 1 $38.70 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 1 $38.70 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 1 $38.70 Automatic Execution
 10:16:46 - 18-Jul-25
Sell* 14 $38.70 Automatic Execution
 10:16:46 - 18-Jul-25
Sell* 1 $38.72 Automatic Execution
 10:16:46 - 18-Jul-25
Sell* 73 $38.72 Automatic Execution
 10:16:46 - 18-Jul-25
Sell* 127 $38.72 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 300 $38.74 Automatic Execution
 10:16:40 - 18-Jul-25
Buy* 100 $38.74 Automatic Execution
 10:16:40 - 18-Jul-25
Sell* 14 $38.73 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 1 $38.73 Automatic Execution
 10:16:38 - 18-Jul-25
Buy* 100 $38.74 Automatic Execution
 10:16:14 - 18-Jul-25
Sell* 240 $38.73 Automatic Execution
 10:16:14 - 18-Jul-25
Buy* 237 $38.73 Automatic Execution
 10:16:14 - 18-Jul-25
Sell* 1 $38.70 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 60 $38.70 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 62 $38.73 Automatic Execution
 10:15:58 - 18-Jul-25
Buy* 100 $38.73 Automatic Execution
 10:15:58 - 18-Jul-25
Sell* 1 $38.73 Automatic Execution
 10:15:58 - 18-Jul-25
Sell* 28 $38.755 Automatic Execution
 10:15:50 - 18-Jul-25
Buy* 1,067 $38.73 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 95 $38.73 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 5 $38.73 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 95 $38.73 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 5 $38.73 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 100 $38.73 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 1 $38.73 Automatic Execution
 10:15:47 - 18-Jul-25
Unknown* 1 $38.75 Automatic Execution
 10:15:45 - 18-Jul-25
Sell* 300 $38.79 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 100 $38.79 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 100 $38.79 Automatic Execution
 10:15:43 - 18-Jul-25
Unknown* 100 $38.795 Automatic Execution
 10:15:40 - 18-Jul-25
Sell* 5 $38.79 Automatic Execution
 10:15:39 - 18-Jul-25
Sell* 11 $38.79 Automatic Execution
 10:15:39 - 18-Jul-25
Sell* 7 $38.79 Automatic Execution
 10:15:39 - 18-Jul-25
Sell* 100 $38.81 Automatic Execution
 10:15:39 - 18-Jul-25
Sell* 88 $38.80 Automatic Execution
 10:15:39 - 18-Jul-25
Sell* 62 $38.80 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 281 $38.81 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 300 $38.81 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 300 $38.81 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 150 $38.81 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 100 $38.81 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 93 $38.81 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 7 $38.81 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 100 $38.81 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 200 $38.81 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 100 $38.81 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 98 $38.81 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 1 $38.81 Automatic Execution
 10:15:39 - 18-Jul-25
Unknown* 100 $38.795 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 147 $38.79 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 125 $38.79 Automatic Execution
 10:15:31 - 18-Jul-25
Unknown* 3 $38.79 Automatic Execution
 10:15:31 - 18-Jul-25
Unknown* 90 $38.79 Automatic Execution
 10:15:31 - 18-Jul-25
Buy* 100 $38.79 Automatic Execution
 10:15:31 - 18-Jul-25
Buy* 4 $38.79 Automatic Execution
 10:15:31 - 18-Jul-25
Buy* 5 $38.79 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 100 $38.77 Automatic Execution
 10:15:31 - 18-Jul-25
Buy* 90 $38.76 Automatic Execution
 10:15:31 - 18-Jul-25
Buy* 100 $38.76 Automatic Execution
 10:15:31 - 18-Jul-25
Buy* 10 $38.76 Automatic Execution
 10:15:31 - 18-Jul-25
Buy* 100 $38.76 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 15 $38.74 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 218 $38.74 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 100 $38.74 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 46 $38.74 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 100 $38.74 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 235 $38.74 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 100 $38.74 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 20 $38.73 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 1 $38.73 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 40 $38.73 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 1 $39.38 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 150 $39.36 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $39.36 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 45 $39.36 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 55 $39.36 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $39.37 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 62 $39.37 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 119 $39.41 Automatic Execution
 09:51:45 - 18-Jul-25
Buy* 1 $39.41 Automatic Execution
 09:51:45 - 18-Jul-25
Buy* 5 $39.41 Automatic Execution
 09:51:45 - 18-Jul-25
Buy* 2 $39.41 Automatic Execution
 09:51:45 - 18-Jul-25
Buy* 1 $39.39 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 2 $39.39 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 1 $39.36 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 100 $39.36 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 100 $39.35 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 69 $39.32 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 100 $39.32 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 100 $39.32 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 83 $39.32 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 20 $39.34 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 1 $39.34 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 9 $39.34 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 50 $39.36 Automatic Execution
 09:51:23 - 18-Jul-25
Buy* 50 $39.36 Automatic Execution
 09:51:23 - 18-Jul-25
Buy* 100 $39.36 Automatic Execution
 09:51:23 - 18-Jul-25
Buy* 248 $39.36 Automatic Execution
 09:51:23 - 18-Jul-25
Buy* 545 $39.36 Automatic Execution
 09:51:23 - 18-Jul-25
Sell* 100 $39.36 Automatic Execution
 09:51:16 - 18-Jul-25
Sell* 20 $39.38 Automatic Execution
 09:51:16 - 18-Jul-25
Sell* 9 $39.38 Automatic Execution
 09:51:16 - 18-Jul-25
Buy* 40 $39.38 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 10 $39.38 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 15 $39.36 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 62 $39.37 Automatic Execution
 09:51:09 - 18-Jul-25
Sell* 4 $39.41 Automatic Execution
 09:51:09 - 18-Jul-25
Buy* 100 $39.40 Automatic Execution
 09:51:06 - 18-Jul-25
Buy* 49 $39.40 Automatic Execution
 09:51:06 - 18-Jul-25
Sell* 901 $39.40 Automatic Execution
 09:51:06 - 18-Jul-25
Sell* 99 $39.40 Automatic Execution
 09:51:06 - 18-Jul-25
Sell* 1 $39.40 Automatic Execution
 09:51:06 - 18-Jul-25
Sell* 100 $39.41 Automatic Execution
 09:51:06 - 18-Jul-25
Sell* 10 $39.43 Automatic Execution
 09:51:06 - 18-Jul-25
Sell* 6 $39.43 Automatic Execution
 09:51:06 - 18-Jul-25
Buy* 1 $39.45 Automatic Execution
 09:51:04 - 18-Jul-25
Buy* 19 $39.45 Automatic Execution
 09:51:04 - 18-Jul-25
Buy* 8 $39.45 Automatic Execution
 09:51:04 - 18-Jul-25
Buy* 135 $39.44 Automatic Execution
 09:51:04 - 18-Jul-25
Buy* 14 $39.44 Automatic Execution
 09:51:04 - 18-Jul-25
Buy* 4 $39.43 Automatic Execution
 09:51:04 - 18-Jul-25
Buy* 50 $39.43 Automatic Execution
 09:51:04 - 18-Jul-25
Buy* 100 $39.43 Automatic Execution
 09:51:04 - 18-Jul-25
Buy* 50 $39.43 Automatic Execution
 09:51:04 - 18-Jul-25
Buy* 50 $39.43 Automatic Execution
 09:51:04 - 18-Jul-25
Buy* 4 $39.43 Automatic Execution
 09:51:04 - 18-Jul-25
Buy* 96 $39.43 Automatic Execution
 09:51:04 - 18-Jul-25
Buy* 4 $39.43 Automatic Execution
 09:51:04 - 18-Jul-25
Buy* 100 $39.43 Automatic Execution
 09:51:04 - 18-Jul-25
Buy* 100 $39.43 Automatic Execution
 09:51:04 - 18-Jul-25
Sell* 38 $39.43 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 62 $39.43 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 77 $39.43 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 16 $39.43 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 12 $39.455 Automatic Execution
 09:50:52 - 18-Jul-25
Sell* 12 $39.455 Automatic Execution
 09:50:52 - 18-Jul-25
Sell* 15 $39.455 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 2 $39.46 Automatic Execution
 09:50:29 - 18-Jul-25
Sell* 8 $39.48 Automatic Execution
 09:50:26 - 18-Jul-25
Sell* 4 $39.48 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 80 $39.49 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 99 $39.49 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 1 $39.49 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 62 $39.49 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 99 $39.49 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 1 $39.49 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 62 $39.49 Automatic Execution
 09:50:19 - 18-Jul-25
Buy* 3 $39.55 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 6 $39.55 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 3 $39.55 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 75 $39.52 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 77 $39.50 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 2 $39.50 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 100 $39.50 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 18 $39.50 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 2 $39.50 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 100 $39.50 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 1 $39.50 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 1 $39.50 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 2 $39.50 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 2 $39.50 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 77 $39.52 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 100 $39.52 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 100 $39.55 Automatic Execution
 09:49:34 - 18-Jul-25
Buy* 94 $39.52 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 1 $39.54 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 150 $39.62 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 1 $39.61 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 100 $39.62 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 100 $39.62 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 100 $39.62 Automatic Execution
 09:49:09 - 18-Jul-25
Buy* 100 $39.69 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 100 $39.69 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 6 $39.67 Automatic Execution
 09:49:00 - 18-Jul-25
Unknown* 4 $39.71 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 1 $39.74 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 3 $39.74 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 1 $39.74 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 13 $39.75 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 11 $39.76 Automatic Execution
 09:48:54 - 18-Jul-25
Sell* 100 $39.77 Automatic Execution
 09:48:49 - 18-Jul-25
Sell* 100 $39.77 Automatic Execution
 09:48:49 - 18-Jul-25
Buy* 1 $39.77 Automatic Execution
 09:48:49 - 18-Jul-25
Buy* 7 $39.77 Automatic Execution
 09:48:49 - 18-Jul-25
Buy* 23 $39.76 Automatic Execution
 09:48:48 - 18-Jul-25
Buy* 1 $39.76 Automatic Execution
 09:48:48 - 18-Jul-25
Buy* 6 $39.76 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 50 $39.73 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 84 $39.74 Automatic Execution
 09:48:37 - 18-Jul-25
Buy* 1 $39.75 Automatic Execution
 09:48:37 - 18-Jul-25
Buy* 100 $39.74 Automatic Execution
 09:48:37 - 18-Jul-25
Buy* 1 $39.69 Automatic Execution
 09:48:31 - 18-Jul-25
Buy* 26 $39.69 Automatic Execution
 09:48:31 - 18-Jul-25
Unknown* 100 $39.665 Automatic Execution
 09:48:21 - 18-Jul-25
Unknown* 100 $39.665 Automatic Execution
 09:48:21 - 18-Jul-25
Unknown* 100 $39.67 Automatic Execution
 09:48:19 - 18-Jul-25
Unknown* 100 $39.67 Automatic Execution
 09:48:19 - 18-Jul-25
Unknown* 99 $39.67 Automatic Execution
 09:48:19 - 18-Jul-25
Unknown* 1 $39.67 Automatic Execution
 09:48:19 - 18-Jul-25
Unknown* 100 $39.67 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 5 $39.70 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 1 $39.68 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 50 $39.67 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 37 $39.67 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 55 $39.66 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 100 $39.66 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 1 $39.64 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 100 $39.64 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 1 $39.64 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 46 $39.64 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 75 $39.64 Automatic Execution
 09:48:15 - 18-Jul-25
Sell* 13 $39.61 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 10 $39.62 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 1 $39.62 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 4 $39.60 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 4 $39.60 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 100 $39.595 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 148 $39.59 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 25 $39.59 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 25 $39.59 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 166 $39.59 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 4 $39.59 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 9 $39.59 Automatic Execution
 09:47:49 - 18-Jul-25
Buy* 33 $39.60 Automatic Execution
 09:47:49 - 18-Jul-25
Buy* 24 $39.60 Automatic Execution
 09:47:49 - 18-Jul-25
Buy* 33 $39.60 Automatic Execution
 09:47:49 - 18-Jul-25
Buy* 33 $39.60 Automatic Execution
 09:47:49 - 18-Jul-25
Buy* 33 $39.60 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 11 $39.58 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 31 $39.59 Automatic Execution
 09:47:42 - 18-Jul-25
Sell* 31 $39.59 Automatic Execution
 09:47:42 - 18-Jul-25
Sell* 31 $39.59 Automatic Execution
 09:47:42 - 18-Jul-25
Sell* 37 $39.59 Automatic Execution
 09:47:42 - 18-Jul-25
Sell* 1 $39.62 Automatic Execution
 09:47:42 - 18-Jul-25
Sell* 1 $39.61 Automatic Execution
 09:47:42 - 18-Jul-25
Sell* 100 $39.61 Automatic Execution
 09:47:42 - 18-Jul-25
Sell* 100 $39.61 Automatic Execution
 09:47:42 - 18-Jul-25
Unknown* 100 $39.64 Automatic Execution
 09:47:39 - 18-Jul-25
Unknown* 100 $39.64 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 15 $39.65 Automatic Execution
 09:47:22 - 18-Jul-25
Buy* 30 $39.65 Automatic Execution
 09:47:22 - 18-Jul-25
Buy* 1 $39.64 Automatic Execution
 09:47:22 - 18-Jul-25
Buy* 1 $39.64 Automatic Execution
 09:47:22 - 18-Jul-25
Buy* 30 $39.64 Automatic Execution
 09:47:22 - 18-Jul-25
Unknown* 38 $39.64 Automatic Execution
 09:47:18 - 18-Jul-25
Unknown* 62 $39.64 Automatic Execution
 09:47:18 - 18-Jul-25
Unknown* 100 $39.64 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 100 $39.64 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 100 $39.64 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 100 $39.64 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 100 $39.64 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 1 $39.64 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 100 $39.64 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 100 $39.64 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 59 $39.62 Automatic Execution
 09:47:15 - 18-Jul-25
Unknown* 1 $39.615 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 27 $39.62 Automatic Execution
 09:47:06 - 18-Jul-25
Sell* 1 $39.62 Automatic Execution
 09:47:06 - 18-Jul-25
Sell* 30 $39.64 Automatic Execution
 09:47:06 - 18-Jul-25
Sell* 30 $39.64 Automatic Execution
 09:47:06 - 18-Jul-25
Sell* 1 $39.65 Automatic Execution
 09:47:06 - 18-Jul-25
Buy* 1 $39.67 Automatic Execution
 09:47:04 - 18-Jul-25
Buy* 50 $39.66 Automatic Execution
 09:47:03 - 18-Jul-25
Buy* 50 $39.65 Automatic Execution
 09:47:03 - 18-Jul-25
Buy* 75 $39.64 Automatic Execution
 09:47:03 - 18-Jul-25
Sell* 101 $39.63 Automatic Execution
 09:47:02 - 18-Jul-25
Sell* 100 $39.63 Automatic Execution
 09:47:02 - 18-Jul-25
Sell* 100 $39.63 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 6 $39.64 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 7 $39.63 Automatic Execution
 09:46:58 - 18-Jul-25
Buy* 39 $39.63 Automatic Execution
 09:46:58 - 18-Jul-25
Buy* 40 $39.63 Automatic Execution
 09:46:58 - 18-Jul-25
Buy* 100 $39.63 Automatic Execution
 09:46:58 - 18-Jul-25
Buy* 50 $39.63 Automatic Execution
 09:46:58 - 18-Jul-25
Buy* 12 $39.63 Automatic Execution
 09:46:58 - 18-Jul-25
Buy* 38 $39.63 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 100 $39.63 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 1 $39.63 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 1 $39.63 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 200 $39.63 Automatic Execution
 09:46:58 - 18-Jul-25
Buy* 100 $39.64 Automatic Execution
 09:46:55 - 18-Jul-25
Buy* 1 $39.64 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 100 $39.63 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 62 $39.63 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 82 $39.63 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 30 $39.64 Automatic Execution
 09:46:44 - 18-Jul-25
Sell* 7 $39.59 Automatic Execution
 09:46:43 - 18-Jul-25
Sell* 200 $39.59 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 100 $39.60 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 22 $39.59 Automatic Execution
 09:46:34 - 18-Jul-25
Buy* 100 $39.57 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 100 $39.57 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 20 $39.56 Automatic Execution
 09:46:29 - 18-Jul-25
Buy* 6 $39.56 Automatic Execution
 09:46:29 - 18-Jul-25
Sell* 52 $39.54 Automatic Execution
 09:46:29 - 18-Jul-25
Buy* 100 $39.54 Automatic Execution
 09:46:29 - 18-Jul-25
Buy* 1 $39.54 Automatic Execution
 09:46:29 - 18-Jul-25
Buy* 100 $39.54 Automatic Execution
 09:46:29 - 18-Jul-25
Sell* 19 $39.53 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 6 $39.53 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 1,000 $39.50 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 8 $39.55 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 165 $39.51 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 200 $39.57 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 100 $40.11 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 98 $39.59 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 300 $39.95 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 1 $39.61 Automatic Execution
 09:46:19 - 18-Jul-25
Sell* 68 $39.95 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 1 $39.61 Automatic Execution
 09:46:19 - 18-Jul-25
Sell* 27 $39.95 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 1 $39.61 Automatic Execution
 09:46:19 - 18-Jul-25
Sell* 5 $39.95 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 1 $39.61 Automatic Execution
 09:46:19 - 18-Jul-25
Sell* 100 $39.95 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 1 $39.61 Automatic Execution
 09:46:19 - 18-Jul-25
Sell* 100 $39.96 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 100 $39.61 Automatic Execution
 09:46:19 - 18-Jul-25
Buy* 100 $39.96 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 1 $39.61 Automatic Execution
 09:46:19 - 18-Jul-25
Sell* 300 $39.93 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 1 $39.61 Automatic Execution
 09:46:19 - 18-Jul-25
Buy* 100 $39.91 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 100 $39.61 Automatic Execution
 09:46:19 - 18-Jul-25
Sell* 100 $39.91 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 16 $39.63 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 1,000 $39.91 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 14 $39.60 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 1 $39.96 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 100 $39.60 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 100 $39.96 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 1 $39.59 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 50 $39.98 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 100 $39.58 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 25 $40.03 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 100 $39.565 Automatic Execution
 09:45:45 - 18-Jul-25
Sell* 88 $40.03 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 100 $39.565 Automatic Execution
 09:45:45 - 18-Jul-25
Sell* 100 $40.15 Automatic Execution
 09:31:26 - 18-Jul-25
Unknown* 100 $39.58 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 100 $40.20 Automatic Execution
 09:31:26 - 18-Jul-25
Unknown* 100 $39.58 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 100 $39.98 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 66 $39.585 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 100 $39.98 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 100 $39.585 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 100 $39.98 Automatic Execution
 09:30:19 - 18-Jul-25
Unknown* 100 $39.585 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 100 $39.98 Automatic Execution
 09:30:19 - 18-Jul-25
Unknown* 100 $39.585 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 100 $39.98 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 26 $39.62 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 100 $39.98 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 29 $39.62 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 1 $39.98 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 24 $39.62 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 1 $39.98 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 1 $39.62 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 50 $40.02 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 21 $39.62 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 1 $40.06 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 75 $39.62 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 1 $40.03 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 100 $39.63 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 99 $40.03 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 100 $39.63 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 1 $40.06 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 100 $39.63 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 100 $40.08 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 100 $39.69 Automatic Execution
 09:45:35 - 18-Jul-25
Sell* 100 $40.03 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 20 $39.66 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 100 $40.03 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 1 $39.66 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 100 $40.08 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 30 $39.66 Automatic Execution
 09:45:32 - 18-Jul-25
Buy* 100 $40.24 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 100 $39.63 Automatic Execution
 09:45:30 - 18-Jul-25
Buy* 100 $40.24 Automatic Execution
 09:30:04 - 18-Jul-25
Unknown* 100 $39.63 Automatic Execution
 09:45:30 - 18-Jul-25
Sell* 40 $39.60 Ordinary
 09:29:29 - 18-Jul-25
Sell* 100 $39.60 Ordinary
 09:29:07 - 18-Jul-25
Sell* 100 $39.60 Ordinary
 09:29:07 - 18-Jul-25
Sell* 300 $39.69 Ordinary
 09:28:36 - 18-Jul-25
Sell* 82 $40.00 Ordinary
 09:25:53 - 18-Jul-25
Sell* 100 $40.00 Ordinary
 09:25:53 - 18-Jul-25
Sell* 50 $40.00 Ordinary
 09:25:51 - 18-Jul-25
Sell* 100 $40.00 Ordinary
 09:25:51 - 18-Jul-25
Sell* 100 $40.00 Ordinary
 09:25:51 - 18-Jul-25
Sell* 50 $40.00 Ordinary
 09:25:50 - 18-Jul-25
Sell* 100 $40.00 Ordinary
 09:25:50 - 18-Jul-25
Sell* 50 $40.00 Ordinary
 09:25:50 - 18-Jul-25
Sell* 100 $40.00 Ordinary
 09:25:50 - 18-Jul-25
Sell* 50 $40.01 Ordinary
 09:25:48 - 18-Jul-25
Sell* 100 $40.00 Ordinary
 09:25:48 - 18-Jul-25
Sell* 50 $40.00 Ordinary
 09:25:39 - 18-Jul-25
Sell* 100 $40.00 Ordinary
 09:25:39 - 18-Jul-25
Sell* 100 $40.00 Ordinary
 09:24:07 - 18-Jul-25
Sell* 50 $40.00 Ordinary
 09:23:58 - 18-Jul-25
Sell* 150 $40.01 Ordinary
 09:23:34 - 18-Jul-25
Sell* 100 $40.00 Ordinary
 09:23:30 - 18-Jul-25
Sell* 50 $40.00 Ordinary
 09:23:30 - 18-Jul-25
Sell* 100 $40.00 Ordinary
 09:23:30 - 18-Jul-25
Sell* 100 $40.00 Ordinary
 09:22:48 - 18-Jul-25
Sell* 150 $40.00 Ordinary
 09:22:48 - 18-Jul-25
Sell* 100 $40.00 Ordinary
 09:22:48 - 18-Jul-25
Sell* 20 $40.00 Ordinary
 09:22:48 - 18-Jul-25
Sell* 36 $40.00 Ordinary
 09:22:48 - 18-Jul-25
Sell* 20 $40.00 Ordinary
 09:22:48 - 18-Jul-25
Sell* 80 $40.00 Ordinary
 09:22:48 - 18-Jul-25
Sell* 100 $40.00 Ordinary
 09:22:48 - 18-Jul-25
Sell* 2 $40.00 Ordinary
 09:22:48 - 18-Jul-25
Sell* 98 $40.01 Ordinary
 09:22:48 - 18-Jul-25
Sell* 100 $40.01 Ordinary
 09:22:46 - 18-Jul-25
Sell* 2 $40.01 Ordinary
 09:13:53 - 18-Jul-25
Sell* 140 $40.00 Ordinary
 09:11:41 - 18-Jul-25
Sell* 100 $40.00 Ordinary
 09:11:41 - 18-Jul-25
Sell* 60 $40.00 Ordinary
 09:11:41 - 18-Jul-25
Sell* 75 $40.01 Ordinary
 09:11:41 - 18-Jul-25
Sell* 25 $40.01 Ordinary
 09:11:41 - 18-Jul-25
Sell* 44 $40.00 Ordinary
 09:11:41 - 18-Jul-25
Sell* 56 $40.01 Ordinary
 09:11:41 - 18-Jul-25
Sell* 100 $40.01 Ordinary
 09:11:41 - 18-Jul-25
Sell* 100 $40.01 Ordinary
 09:11:32 - 18-Jul-25
Sell* 6 $40.01 Ordinary
 09:11:32 - 18-Jul-25
Sell* 94 $40.02 Ordinary
 09:11:32 - 18-Jul-25
Sell* 50 $40.02 Ordinary
 09:08:08 - 18-Jul-25
Sell* 38 $40.01 Ordinary
 09:07:59 - 18-Jul-25
Sell* 60 $40.05 Ordinary
 09:03:11 - 18-Jul-25
Sell* 2 $40.05 Ordinary
 09:03:11 - 18-Jul-25
Sell* 35 $40.05 Ordinary
 09:03:11 - 18-Jul-25
Sell* 5 $40.05 Ordinary
 09:03:11 - 18-Jul-25
Sell* 200 $40.06 Ordinary
 09:03:11 - 18-Jul-25
Sell* 21 $40.02 Ordinary
 09:01:48 - 18-Jul-25
Buy* 23 $39.99 Ordinary
 08:42:26 - 18-Jul-25
Buy* 90 $39.40 Ordinary
 08:38:53 - 18-Jul-25
Sell* 3 $39.50 Ordinary
 08:36:46 - 18-Jul-25
Sell* 7 $39.85 Ordinary
 08:35:04 - 18-Jul-25
Sell* 4 $39.85 Ordinary
 08:35:04 - 18-Jul-25
Sell* 30 $39.92 Ordinary
 08:34:55 - 18-Jul-25
Sell* 471 $39.97 Ordinary
 08:18:17 - 18-Jul-25
Sell* 40 $39.97 Ordinary
 08:18:17 - 18-Jul-25
Sell* 16 $39.97 Ordinary
 08:18:17 - 18-Jul-25
Sell* 25 $39.97 Ordinary
 08:18:17 - 18-Jul-25
Sell* 100 $40.00 Ordinary
 08:17:51 - 18-Jul-25
Sell* 3 $40.04 Ordinary
 08:17:51 - 18-Jul-25
Sell* 1 $40.19 Ordinary
 08:17:51 - 18-Jul-25
Sell* 200 $40.20 Ordinary
 08:17:51 - 18-Jul-25
Sell* 50 $40.20 Ordinary
 08:14:28 - 18-Jul-25
Sell* 200 $40.21 Ordinary
 08:14:28 - 18-Jul-25
Sell* 100 $40.20 Ordinary
 08:11:43 - 18-Jul-25
Sell* 78 $40.51 Ordinary
 08:08:13 - 18-Jul-25
Buy* 77 $40.89 Ordinary
 08:05:46 - 18-Jul-25
Buy* 100 $40.88 Ordinary
 08:05:46 - 18-Jul-25
Buy* 15 $40.88 Ordinary
 08:04:13 - 18-Jul-25
Buy* 15 $40.88 Ordinary
 08:04:13 - 18-Jul-25
Sell* 15 $40.87 Ordinary
 08:04:13 - 18-Jul-25
Sell* 1 $41.00 Ordinary
 08:02:20 - 18-Jul-25
Buy* 123 $41.32 Ordinary
 07:59:47 - 18-Jul-25
Sell* 30 $41.36 Ordinary
 07:56:48 - 18-Jul-25
Buy* 30 $41.53 Ordinary
 07:45:42 - 18-Jul-25
Sell* 100 $41.51 Ordinary
 07:43:27 - 18-Jul-25
Sell* 5 $41.96 Ordinary
 07:40:50 - 18-Jul-25
Sell* 16 $42.26 Ordinary
 07:40:22 - 18-Jul-25
Sell* 1 $42.26 Ordinary
 07:38:33 - 18-Jul-25
Sell* 30 $42.26 Ordinary
 07:38:14 - 18-Jul-25
Buy* 1 $42.24 Ordinary
 07:36:04 - 18-Jul-25
Buy* 76 $42.71 Ordinary
 07:31:04 - 18-Jul-25
Buy* 4 $42.62 Ordinary
 07:31:04 - 18-Jul-25
Buy* 20 $42.57 Ordinary
 07:31:04 - 18-Jul-25
Buy* 3 $42.51 Ordinary
 07:31:02 - 18-Jul-25
Buy* 19 $42.50 Ordinary
 07:31:02 - 18-Jul-25
Buy* 1 $42.50 Ordinary
 07:31:02 - 18-Jul-25
Buy* 1 $42.48 Ordinary
 07:31:02 - 18-Jul-25
Buy* 1 $42.40 Ordinary
 07:30:59 - 18-Jul-25
Buy* 1 $42.20 Ordinary
 07:30:51 - 18-Jul-25
Buy* 18 $42.18 Ordinary
 07:30:51 - 18-Jul-25
Buy* 7 $42.10 Ordinary
 07:30:51 - 18-Jul-25
Buy* 93 $42.10 Ordinary
 07:30:45 - 18-Jul-25
Buy* 100 $42.10 Ordinary
 07:30:45 - 18-Jul-25
Buy* 1 $42.08 Ordinary
 07:30:45 - 18-Jul-25
Buy* 5 $42.02 Ordinary
 07:30:45 - 18-Jul-25
Buy* 1 $42.00 Ordinary
 07:30:45 - 18-Jul-25
Buy* 4 $41.53 Ordinary
 07:30:36 - 18-Jul-25
Buy* 200 $41.99 Ordinary
 07:30:36 - 18-Jul-25
Buy* 799 $42.00 Ordinary
 07:30:36 - 18-Jul-25
Buy* 10 $42.00 Ordinary
 07:30:36 - 18-Jul-25
Buy* 10 $42.00 Ordinary
 07:30:36 - 18-Jul-25
Buy* 121 $42.00 Ordinary
 07:30:36 - 18-Jul-25
Buy* 379 $42.00 Ordinary
 07:30:36 - 18-Jul-25
Buy* 50 $42.00 Ordinary
 07:30:36 - 18-Jul-25
Buy* 20 $42.00 Ordinary
 07:30:36 - 18-Jul-25
Buy* 10 $42.00 Ordinary
 07:30:36 - 18-Jul-25
Buy* 10 $42.00 Ordinary
 07:30:36 - 18-Jul-25
Buy* 15 $41.99 Ordinary
 07:30:36 - 18-Jul-25
Buy* 10 $41.92 Ordinary
 07:30:36 - 18-Jul-25
Buy* 1 $41.80 Ordinary
 07:30:36 - 18-Jul-25
Buy* 5 $41.50 Ordinary
 07:30:36 - 18-Jul-25
Buy* 50 $41.50 Ordinary
 07:30:36 - 18-Jul-25
Buy* 1 $41.48 Ordinary
 07:30:36 - 18-Jul-25
Buy* 3 $41.48 Ordinary
 07:30:36 - 18-Jul-25
Buy* 1 $41.48 Ordinary
 07:30:36 - 18-Jul-25
Buy* 122 $41.35 Ordinary
 07:30:30 - 18-Jul-25
Buy* 100 $41.35 Ordinary
 07:25:08 - 18-Jul-25
Buy* 2 $41.25 Ordinary
 07:25:08 - 18-Jul-25
Buy* 6 $41.20 Ordinary
 07:25:08 - 18-Jul-25
Buy* 5 $41.20 Ordinary
 07:25:08 - 18-Jul-25
Buy* 1 $41.09 Ordinary
 07:25:08 - 18-Jul-25
Buy* 300 $41.00 Ordinary
 07:25:08 - 18-Jul-25
Buy* 2 $41.00 Ordinary
 07:25:08 - 18-Jul-25
Buy* 200 $40.99 Ordinary
 07:25:08 - 18-Jul-25
Buy* 30 $40.98 Ordinary
 07:25:08 - 18-Jul-25
Buy* 50 $41.31 Ordinary
 07:25:08 - 18-Jul-25
Buy* 200 $41.30 Ordinary
 07:25:08 - 18-Jul-25
Sell* 20 $40.75 Ordinary
 06:52:22 - 18-Jul-25
Sell* 80 $40.75 Ordinary
 06:49:38 - 18-Jul-25
Sell* 19 $40.78 Ordinary
 06:01:01 - 18-Jul-25
Sell* 31 $40.78 Ordinary
 05:59:55 - 18-Jul-25
Sell* 19 $40.80 Ordinary
 05:59:55 - 18-Jul-25
Sell* 50 $40.80 Ordinary
 05:28:04 - 18-Jul-25
Buy* 6 $40.99 Ordinary
 04:40:34 - 18-Jul-25
Buy* 100 $41.06 Ordinary
 04:40:34 - 18-Jul-25
Buy* 64 $41.04 Ordinary
 04:40:34 - 18-Jul-25
Buy* 51 $41.05 Ordinary
 04:35:37 - 18-Jul-25
Buy* 5 $41.01 Ordinary
 04:35:37 - 18-Jul-25
Buy* 4 $40.99 Ordinary
 04:35:37 - 18-Jul-25
Buy* 98 $40.98 Ordinary
 04:07:53 - 18-Jul-25
Buy* 2 $40.84 Ordinary
 04:07:53 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change0.00