Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ally Financial (ALLY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 $42.51 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 50 $42.51 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 50 $42.51 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 100 $42.51 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 100 $42.51 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 1 $42.49 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 100 $42.49 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $42.49 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $42.49 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $42.49 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $42.49 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 99 $42.49 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $42.49 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $42.49 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $42.49 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $42.48 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 59 $42.48 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 2 $42.48 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 30 $42.48 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 2 $42.49 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 1 $42.49 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 1 $42.50 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 1 $42.51 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 90 $42.51 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 10 $42.52 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 11 $42.53 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 60 $42.53 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 100 $42.54 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 8 $42.54 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 100 $42.55 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 63 $42.545 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 141 $42.54 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 100 $42.54 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 136 $42.54 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 33 $42.53 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 100 $42.53 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 99 $42.53 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 98 $42.53 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 12 $42.53 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $42.53 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 194 $42.53 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 6 $42.53 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 14 $42.52 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 30 $42.52 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 30 $42.52 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 51 $42.52 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 10 $42.52 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 10 $42.52 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 9 $42.52 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 8 $42.52 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 8 $42.52 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 1 $42.52 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 44 $42.52 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 4 $42.52 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 48 $42.52 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 48 $42.52 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 50 $42.515 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 22 $42.54 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 11 $42.54 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 63 $42.53 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 10 $42.53 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 12 $42.53 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 17 $42.52 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 1 $42.51 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 5 $42.52 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 59 $42.53 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 110 $42.53 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 10 $42.53 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 109 $42.53 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 10 $42.525 Automatic Execution
 15:50:19 - 06-Feb-26
Unknown* 100 $42.535 Automatic Execution
 15:50:19 - 06-Feb-26
Unknown* 215 $42.535 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 2 $42.54 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 40 $42.55 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 109 $42.57 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 71 $42.57 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 100 $42.57 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 102 $42.54 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $42.54 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 30 $42.53 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 30 $42.52 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 63 $42.52 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 1 $42.52 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 99 $42.52 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 98 $42.54 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 20 $42.53 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 80 $42.53 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 100 $42.53 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 100 $42.53 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 100 $42.53 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 269 $42.52 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 23 $42.52 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 200 $42.51 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 47 $42.51 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 18 $42.51 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 102 $42.51 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 100 $42.51 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 20 $42.51 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 60 $42.51 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 1 $42.51 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 99 $42.51 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 1 $42.51 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 1 $42.51 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 10 $42.52 Automatic Execution
 15:49:32 - 06-Feb-26
Unknown* 190 $42.515 Automatic Execution
 15:49:32 - 06-Feb-26
Unknown* 100 $42.515 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 98 $42.53 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 50 $42.525 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 50 $42.525 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 50 $42.525 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 100 $42.53 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 100 $42.53 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 17 $42.53 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 35 $42.53 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 100 $42.52 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 30 $42.52 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 30 $42.52 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 100 $42.52 Automatic Execution
 15:49:05 - 06-Feb-26
Sell* 98 $42.53 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 5 $42.53 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 1 $42.54 Automatic Execution
 15:48:55 - 06-Feb-26
Unknown* 100 $42.545 Automatic Execution
 15:48:55 - 06-Feb-26
Unknown* 70 $42.54 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 20 $42.54 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 100 $42.54 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 1 $42.54 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 100 $42.54 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 98 $42.54 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 1 $42.54 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 99 $42.54 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 67 $42.53 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 99 $42.53 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 99 $42.52 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 100 $42.51 Automatic Execution
 15:47:26 - 06-Feb-26
Buy* 1 $42.50 Automatic Execution
 15:47:16 - 06-Feb-26
Buy* 99 $42.50 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 49 $42.495 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 30 $42.50 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 30 $42.50 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 2 $42.50 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 18 $42.51 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 34 $42.51 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 2 $42.51 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 100 $42.515 Automatic Execution
 15:46:59 - 06-Feb-26
Sell* 200 $42.51 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 50 $42.52 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 50 $42.52 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 50 $42.52 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 1 $42.52 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 2 $42.52 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 99 $42.52 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 7 $42.52 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 3 $42.52 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 100 $42.32 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 3 $42.33 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 1 $42.33 Automatic Execution
 15:27:34 - 06-Feb-26
Buy* 23 $42.33 Automatic Execution
 15:27:22 - 06-Feb-26
Buy* 77 $42.33 Automatic Execution
 15:27:22 - 06-Feb-26
Buy* 100 $42.33 Automatic Execution
 15:27:22 - 06-Feb-26
Buy* 100 $42.33 Automatic Execution
 15:27:22 - 06-Feb-26
Buy* 1 $42.33 Automatic Execution
 15:27:22 - 06-Feb-26
Unknown* 100 $42.32 Automatic Execution
 15:27:22 - 06-Feb-26
Buy* 200 $42.32 Automatic Execution
 15:27:22 - 06-Feb-26
Buy* 1 $42.32 Automatic Execution
 15:27:22 - 06-Feb-26
Unknown* 63 $42.315 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 100 $42.31 Automatic Execution
 15:26:42 - 06-Feb-26
Buy* 200 $42.31 Automatic Execution
 15:26:31 - 06-Feb-26
Buy* 100 $42.32 Automatic Execution
 15:26:31 - 06-Feb-26
Unknown* 100 $42.305 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 5 $42.31 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 100 $42.31 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 600 $42.31 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 9 $42.31 Automatic Execution
 15:26:31 - 06-Feb-26
Buy* 2 $42.33 Automatic Execution
 15:26:00 - 06-Feb-26
Buy* 36 $42.33 Automatic Execution
 15:26:00 - 06-Feb-26
Buy* 10 $42.33 Automatic Execution
 15:26:00 - 06-Feb-26
Buy* 25 $42.33 Automatic Execution
 15:26:00 - 06-Feb-26
Buy* 10 $42.33 Automatic Execution
 15:26:00 - 06-Feb-26
Buy* 100 $42.33 Automatic Execution
 15:26:00 - 06-Feb-26
Unknown* 40 $42.325 Automatic Execution
 15:26:00 - 06-Feb-26
Unknown* 10 $42.325 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 100 $42.32 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 100 $42.32 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 100 $42.32 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 2 $42.32 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 6 $42.32 Automatic Execution
 15:26:00 - 06-Feb-26
Buy* 329 $42.33 Automatic Execution
 15:26:00 - 06-Feb-26
Buy* 10 $42.33 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 63 $42.32 Automatic Execution
 15:26:00 - 06-Feb-26
Buy* 26 $42.33 Automatic Execution
 15:26:00 - 06-Feb-26
Buy* 10 $42.33 Automatic Execution
 15:26:00 - 06-Feb-26
Buy* 20 $42.33 Automatic Execution
 15:26:00 - 06-Feb-26
Buy* 10 $42.33 Automatic Execution
 15:26:00 - 06-Feb-26
Buy* 92 $42.33 Automatic Execution
 15:26:00 - 06-Feb-26
Unknown* 30 $42.325 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 4 $42.32 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 1 $42.32 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 1 $42.32 Automatic Execution
 15:26:00 - 06-Feb-26
Unknown* 100 $42.325 Automatic Execution
 15:25:50 - 06-Feb-26
Buy* 98 $42.33 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 6 $42.33 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 100 $42.33 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 2 $42.33 Automatic Execution
 15:25:37 - 06-Feb-26
Unknown* 100 $42.335 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 100 $42.34 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 9 $42.34 Automatic Execution
 15:25:30 - 06-Feb-26
Unknown* 50 $42.345 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 2 $42.35 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 100 $42.36 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 100 $42.345 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 2 $42.35 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 12 $42.35 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 60 $42.35 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 48 $42.355 Automatic Execution
 15:24:16 - 06-Feb-26
Sell* 50 $42.355 Automatic Execution
 15:24:00 - 06-Feb-26
Sell* 1 $42.35 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 1 $42.35 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 100 $42.37 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 18 $42.37 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 1 $42.355 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 98 $42.35 Automatic Execution
 15:22:39 - 06-Feb-26
Unknown* 100 $42.36 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 100 $42.36 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 100 $42.36 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 100 $42.36 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 1 $42.36 Automatic Execution
 15:22:35 - 06-Feb-26
Unknown* 100 $42.35 Automatic Execution
 15:22:35 - 06-Feb-26
Unknown* 150 $42.39 Automatic Execution
 15:22:03 - 06-Feb-26
Unknown* 150 $42.39 Automatic Execution
 15:22:03 - 06-Feb-26
Buy* 100 $42.40 Automatic Execution
 15:22:02 - 06-Feb-26
Buy* 100 $42.39 Automatic Execution
 15:22:02 - 06-Feb-26
Buy* 4 $42.39 Automatic Execution
 15:22:01 - 06-Feb-26
Sell* 100 $42.38 Automatic Execution
 15:22:01 - 06-Feb-26
Buy* 2 $42.39 Automatic Execution
 15:22:01 - 06-Feb-26
Buy* 96 $42.39 Automatic Execution
 15:22:01 - 06-Feb-26
Buy* 100 $42.39 Automatic Execution
 15:22:01 - 06-Feb-26
Buy* 4 $42.39 Automatic Execution
 15:22:01 - 06-Feb-26
Buy* 100 $42.38 Automatic Execution
 15:22:01 - 06-Feb-26
Buy* 1 $42.38 Automatic Execution
 15:22:01 - 06-Feb-26
Buy* 100 $42.38 Automatic Execution
 15:22:01 - 06-Feb-26
Buy* 99 $42.38 Automatic Execution
 15:22:01 - 06-Feb-26
Buy* 1 $42.38 Automatic Execution
 15:22:01 - 06-Feb-26
Buy* 1 $42.38 Automatic Execution
 15:22:01 - 06-Feb-26
Buy* 100 $42.37 Automatic Execution
 15:22:01 - 06-Feb-26
Buy* 100 $42.37 Automatic Execution
 15:22:00 - 06-Feb-26
Sell* 100 $42.35 Automatic Execution
 15:22:00 - 06-Feb-26
Sell* 7 $42.35 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 13 $42.36 Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 100 $42.35 Automatic Execution
 15:21:51 - 06-Feb-26
Unknown* 37 $42.335 Automatic Execution
 15:21:51 - 06-Feb-26
Unknown* 63 $42.335 Automatic Execution
 15:21:51 - 06-Feb-26
Unknown* 37 $42.335 Automatic Execution
 15:21:51 - 06-Feb-26
Unknown* 63 $42.335 Automatic Execution
 15:21:51 - 06-Feb-26
Unknown* 50 $42.335 Automatic Execution
 15:21:51 - 06-Feb-26
Unknown* 50 $42.335 Automatic Execution
 15:21:51 - 06-Feb-26
Unknown* 100 $42.335 Automatic Execution
 15:21:51 - 06-Feb-26
Unknown* 7 $42.34 Automatic Execution
 15:21:51 - 06-Feb-26
Unknown* 30 $42.34 Automatic Execution
 15:21:51 - 06-Feb-26
Unknown* 63 $42.34 Automatic Execution
 15:21:51 - 06-Feb-26
Sell* 1 $42.35 Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 1 $42.35 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 100 $42.32 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 15 $42.32 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 318 $42.32 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 100 $42.31 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 100 $42.305 Automatic Execution
 15:19:37 - 06-Feb-26
Sell* 15 $42.31 Automatic Execution
 15:19:37 - 06-Feb-26
Sell* 100 $42.33 Automatic Execution
 15:19:37 - 06-Feb-26
Sell* 100 $42.33 Automatic Execution
 15:19:37 - 06-Feb-26
Sell* 92 $42.34 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 100 $42.34 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 100 $42.34 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 100 $42.34 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 1 $42.33 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 87 $42.31 Automatic Execution
 15:18:36 - 06-Feb-26
Buy* 63 $42.31 Automatic Execution
 15:18:36 - 06-Feb-26
Buy* 87 $42.31 Automatic Execution
 15:18:36 - 06-Feb-26
Buy* 63 $42.31 Automatic Execution
 15:18:36 - 06-Feb-26
Buy* 1 $42.30 Automatic Execution
 15:18:34 - 06-Feb-26
Buy* 18 $42.28 Automatic Execution
 15:18:34 - 06-Feb-26
Buy* 28 $42.28 Automatic Execution
 15:18:34 - 06-Feb-26
Buy* 72 $42.28 Automatic Execution
 15:18:34 - 06-Feb-26
Buy* 63 $42.27 Automatic Execution
 15:18:34 - 06-Feb-26
Sell* 50 $42.26 Automatic Execution
 15:18:24 - 06-Feb-26
Sell* 50 $42.26 Automatic Execution
 15:18:24 - 06-Feb-26
Buy* 100 $42.26 Automatic Execution
 15:18:24 - 06-Feb-26
Buy* 4 $42.26 Automatic Execution
 15:18:24 - 06-Feb-26
Buy* 200 $42.26 Automatic Execution
 15:18:24 - 06-Feb-26
Sell* 100 $42.26 Automatic Execution
 15:18:24 - 06-Feb-26
Sell* 100 $42.26 Automatic Execution
 15:18:24 - 06-Feb-26
Buy* 7 $42.27 Automatic Execution
 15:18:24 - 06-Feb-26
Buy* 5 $42.27 Automatic Execution
 15:18:24 - 06-Feb-26
Buy* 5 $42.27 Automatic Execution
 15:18:24 - 06-Feb-26
Buy* 5 $42.27 Automatic Execution
 15:18:24 - 06-Feb-26
Sell* 100 $42.27 Automatic Execution
 15:18:24 - 06-Feb-26
Sell* 5 $42.28 Automatic Execution
 15:18:24 - 06-Feb-26
Sell* 100 $42.28 Automatic Execution
 15:18:24 - 06-Feb-26
Sell* 3 $42.29 Automatic Execution
 15:18:17 - 06-Feb-26
Sell* 100 $42.29 Automatic Execution
 15:18:17 - 06-Feb-26
Sell* 47 $42.29 Automatic Execution
 15:18:17 - 06-Feb-26
Unknown* 53 $42.29 Automatic Execution
 15:18:17 - 06-Feb-26
Unknown* 10 $42.29 Automatic Execution
 15:18:17 - 06-Feb-26
Sell* 100 $42.32 Automatic Execution
 15:17:11 - 06-Feb-26
Unknown* 30 $42.33 Automatic Execution
 15:16:51 - 06-Feb-26
Unknown* 25 $42.33 Automatic Execution
 15:16:51 - 06-Feb-26
Unknown* 48 $42.34 Automatic Execution
 15:16:35 - 06-Feb-26
Buy* 100 $42.33 Automatic Execution
 15:16:16 - 06-Feb-26
Buy* 100 $42.33 Automatic Execution
 15:16:16 - 06-Feb-26
Buy* 96 $42.33 Automatic Execution
 15:16:16 - 06-Feb-26
Buy* 4 $42.33 Automatic Execution
 15:16:16 - 06-Feb-26
Buy* 100 $42.33 Automatic Execution
 15:16:16 - 06-Feb-26
Buy* 100 $42.33 Automatic Execution
 15:16:16 - 06-Feb-26
Sell* 6 $42.31 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 1 $42.34 Automatic Execution
 15:15:53 - 06-Feb-26
Sell* 100 $42.35 Automatic Execution
 15:15:53 - 06-Feb-26
Sell* 40 $42.56 Automatic Execution
 14:58:34 - 06-Feb-26
Sell* 100 $42.575 Automatic Execution
 14:58:18 - 06-Feb-26
Buy* 120 $42.57 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 30 $42.57 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 120 $42.57 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 100 $42.58 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 100 $42.58 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 100 $42.59 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 100 $42.60 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 1 $42.60 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 100 $42.59 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 3 $42.58 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 200 $42.58 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 100 $42.58 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 100 $42.58 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 1 $42.58 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 120 $42.565 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 50 $42.57 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 63 $42.57 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 20 $42.57 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 100 $42.57 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 10 $42.57 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 100 $42.57 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 100 $42.56 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 10 $42.57 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 10 $42.57 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 100 $42.56 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 10 $42.56 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 6 $42.56 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 100 $42.56 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 3 $42.55 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 1 $42.55 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 1 $42.56 Automatic Execution
 14:56:38 - 06-Feb-26
Sell* 30 $42.58 Automatic Execution
 14:56:27 - 06-Feb-26
Sell* 120 $42.58 Automatic Execution
 14:56:25 - 06-Feb-26
Sell* 1 $42.58 Automatic Execution
 14:56:11 - 06-Feb-26
Sell* 200 $42.60 Automatic Execution
 14:56:08 - 06-Feb-26
Sell* 100 $42.60 Automatic Execution
 14:56:08 - 06-Feb-26
Sell* 100 $42.60 Automatic Execution
 14:56:08 - 06-Feb-26
Buy* 10 $42.60 Automatic Execution
 14:56:08 - 06-Feb-26
Buy* 10 $42.60 Automatic Execution
 14:56:08 - 06-Feb-26
Buy* 10 $42.60 Automatic Execution
 14:56:08 - 06-Feb-26
Buy* 98 $42.60 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 1 $42.58 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 10 $42.60 Automatic Execution
 14:55:07 - 06-Feb-26
Unknown* 50 $42.61 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 5 $42.61 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 3 $42.62 Automatic Execution
 14:53:19 - 06-Feb-26
Sell* 5 $42.63 Automatic Execution
 14:53:19 - 06-Feb-26
Sell* 4 $42.64 Automatic Execution
 14:53:19 - 06-Feb-26
Sell* 10 $42.65 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 1 $42.65 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 90 $42.67 Automatic Execution
 14:52:52 - 06-Feb-26
Unknown* 10 $42.68 Automatic Execution
 14:52:52 - 06-Feb-26
Sell* 10 $42.67 Automatic Execution
 14:52:52 - 06-Feb-26
Sell* 10 $42.67 Automatic Execution
 14:52:52 - 06-Feb-26
Sell* 100 $42.68 Automatic Execution
 14:52:52 - 06-Feb-26
Sell* 6 $42.67 Automatic Execution
 14:52:52 - 06-Feb-26
Sell* 100 $42.67 Automatic Execution
 14:52:52 - 06-Feb-26
Sell* 100 $42.67 Automatic Execution
 14:52:52 - 06-Feb-26
Sell* 10 $42.68 Automatic Execution
 14:52:52 - 06-Feb-26
Sell* 100 $42.68 Automatic Execution
 14:52:52 - 06-Feb-26
Sell* 10 $42.68 Automatic Execution
 14:52:52 - 06-Feb-26
Sell* 5 $42.68 Automatic Execution
 14:52:52 - 06-Feb-26
Buy* 100 $42.69 Automatic Execution
 14:52:52 - 06-Feb-26
Buy* 10 $42.69 Automatic Execution
 14:52:52 - 06-Feb-26
Sell* 10 $42.68 Automatic Execution
 14:52:52 - 06-Feb-26
Sell* 80 $42.685 Automatic Execution
 14:52:52 - 06-Feb-26
Sell* 120 $42.685 Automatic Execution
 14:52:52 - 06-Feb-26
Sell* 100 $42.69 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 100 $42.70 Automatic Execution
 14:52:17 - 06-Feb-26
Buy* 14 $42.71 Automatic Execution
 14:51:33 - 06-Feb-26
Buy* 1 $42.71 Automatic Execution
 14:51:33 - 06-Feb-26
Buy* 14 $42.71 Automatic Execution
 14:51:33 - 06-Feb-26
Buy* 50 $42.70 Automatic Execution
 14:51:30 - 06-Feb-26
Buy* 1 $42.70 Automatic Execution
 14:51:30 - 06-Feb-26
Buy* 9 $42.69 Automatic Execution
 14:51:30 - 06-Feb-26
Buy* 18 $42.69 Automatic Execution
 14:51:30 - 06-Feb-26
Buy* 268 $42.68 Automatic Execution
 14:50:26 - 06-Feb-26
Buy* 30 $42.68 Automatic Execution
 14:50:26 - 06-Feb-26
Buy* 90 $42.68 Automatic Execution
 14:50:26 - 06-Feb-26
Buy* 10 $42.68 Automatic Execution
 14:50:26 - 06-Feb-26
Buy* 10 $42.68 Automatic Execution
 14:50:26 - 06-Feb-26
Buy* 6 $42.67 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 100 $42.67 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 30 $42.65 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 50 $42.65 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 50 $42.65 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 32 $42.65 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 50 $42.66 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 40 $42.65 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 120 $42.65 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 5 $42.67 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 50 $42.68 Automatic Execution
 14:49:40 - 06-Feb-26
Sell* 100 $42.68 Automatic Execution
 14:49:40 - 06-Feb-26
Buy* 90 $42.69 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 51 $42.69 Automatic Execution
 14:49:33 - 06-Feb-26
Buy* 18 $42.69 Automatic Execution
 14:49:33 - 06-Feb-26
Unknown* 100 $42.685 Automatic Execution
 14:48:58 - 06-Feb-26
Buy* 25 $42.68 Automatic Execution
 14:48:42 - 06-Feb-26
Buy* 16 $42.68 Automatic Execution
 14:48:42 - 06-Feb-26
Sell* 100 $42.665 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 2 $42.65 Automatic Execution
 14:47:19 - 06-Feb-26
Buy* 98 $42.65 Automatic Execution
 14:47:19 - 06-Feb-26
Buy* 3 $42.63 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 3 $42.63 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 100 $42.63 Automatic Execution
 14:46:10 - 06-Feb-26
Unknown* 16 $42.62 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 100 $42.62 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 270 $42.62 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 6 $42.62 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 2 $42.62 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 3 $42.67 Automatic Execution
 14:28:43 - 06-Feb-26
Sell* 4 $42.67 Automatic Execution
 14:28:43 - 06-Feb-26
Sell* 2 $42.68 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 2 $42.68 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 44 $42.68 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 10 $42.68 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 12 $42.68 Automatic Execution
 14:27:59 - 06-Feb-26
Buy* 9 $42.675 Automatic Execution
 14:27:30 - 06-Feb-26
Sell* 57 $42.665 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 57 $42.665 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 63 $42.665 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 63 $42.665 Automatic Execution
 14:27:10 - 06-Feb-26
Unknown* 100 $42.66 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 10 $42.66 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 10 $42.65 Automatic Execution
 14:26:12 - 06-Feb-26
Buy* 100 $42.65 Automatic Execution
 14:26:12 - 06-Feb-26
Buy* 100 $42.65 Automatic Execution
 14:26:12 - 06-Feb-26
Buy* 100 $42.65 Automatic Execution
 14:26:12 - 06-Feb-26
Buy* 100 $42.65 Automatic Execution
 14:26:12 - 06-Feb-26
Buy* 100 $42.65 Automatic Execution
 14:26:12 - 06-Feb-26
Buy* 100 $42.65 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 1 $42.65 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 100 $42.65 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 6 $42.65 Automatic Execution
 14:26:12 - 06-Feb-26
Buy* 2 $42.66 Automatic Execution
 14:25:30 - 06-Feb-26
Sell* 20 $42.66 Automatic Execution
 14:25:00 - 06-Feb-26
Sell* 1 $42.66 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 4 $42.67 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 9 $42.67 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $42.67 Automatic Execution
 14:24:38 - 06-Feb-26
Unknown* 63 $42.66 Automatic Execution
 14:24:20 - 06-Feb-26
Sell* 81 $42.66 Automatic Execution
 14:24:15 - 06-Feb-26
Buy* 10 $42.66 Automatic Execution
 14:23:58 - 06-Feb-26
Buy* 10 $42.66 Automatic Execution
 14:23:53 - 06-Feb-26
Sell* 100 $42.66 Automatic Execution
 14:22:37 - 06-Feb-26
Sell* 100 $42.66 Automatic Execution
 14:22:37 - 06-Feb-26
Unknown* 100 $42.67 Automatic Execution
 14:22:37 - 06-Feb-26
Sell* 100 $42.67 Automatic Execution
 14:22:37 - 06-Feb-26
Unknown* 52 $42.66 Automatic Execution
 14:22:23 - 06-Feb-26
Unknown* 100 $42.66 Automatic Execution
 14:22:23 - 06-Feb-26
Unknown* 120 $42.66 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 96 $42.67 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 100 $42.67 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 100 $42.67 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 1 $42.67 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 3 $42.67 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 10 $42.66 Automatic Execution
 14:22:23 - 06-Feb-26
Unknown* 1 $42.65 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 6 $42.65 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 2 $42.65 Automatic Execution
 14:21:07 - 06-Feb-26
Buy* 2 $42.67 Automatic Execution
 14:20:32 - 06-Feb-26
Buy* 10 $42.67 Automatic Execution
 14:20:11 - 06-Feb-26
Sell* 3 $42.66 Automatic Execution
 14:18:51 - 06-Feb-26
Sell* 20 $42.66 Automatic Execution
 14:18:51 - 06-Feb-26
Buy* 9 $42.67 Automatic Execution
 14:18:32 - 06-Feb-26
Unknown* 100 $42.67 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 20 $42.66 Automatic Execution
 14:15:36 - 06-Feb-26
Sell* 66 $42.63 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 1 $42.64 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 60 $42.65 Automatic Execution
 13:58:33 - 06-Feb-26
Buy* 4 $42.66 Automatic Execution
 13:58:17 - 06-Feb-26
Buy* 10 $42.66 Automatic Execution
 13:58:17 - 06-Feb-26
Buy* 6 $42.66 Automatic Execution
 13:58:17 - 06-Feb-26
Sell* 1 $42.67 Automatic Execution
 13:57:08 - 06-Feb-26
Unknown* 15 $42.68 Automatic Execution
 13:56:05 - 06-Feb-26
Unknown* 1 $42.69 Automatic Execution
 13:55:10 - 06-Feb-26
Buy* 2 $42.69 Automatic Execution
 13:55:08 - 06-Feb-26
Buy* 10 $42.69 Automatic Execution
 13:55:08 - 06-Feb-26
Sell* 1 $42.69 Automatic Execution
 13:55:08 - 06-Feb-26
Buy* 3 $42.70 Automatic Execution
 13:54:10 - 06-Feb-26
Buy* 9 $42.70 Automatic Execution
 13:54:10 - 06-Feb-26
Buy* 1 $42.70 Automatic Execution
 13:54:10 - 06-Feb-26
Unknown* 11 $42.695 Automatic Execution
 13:53:57 - 06-Feb-26
Buy* 46 $42.70 Automatic Execution
 13:53:57 - 06-Feb-26
Buy* 74 $42.70 Automatic Execution
 13:53:57 - 06-Feb-26
Unknown* 11 $42.695 Automatic Execution
 13:53:57 - 06-Feb-26
Unknown* 3 $42.71 Automatic Execution
 13:53:16 - 06-Feb-26
Sell* 1 $42.71 Automatic Execution
 13:53:16 - 06-Feb-26
Sell* 100 $42.71 Automatic Execution
 13:53:16 - 06-Feb-26
Unknown* 200 $42.72 Automatic Execution
 13:52:49 - 06-Feb-26
Sell* 2 $42.72 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 1 $42.73 Automatic Execution
 13:52:08 - 06-Feb-26
Buy* 298 $42.73 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 5 $42.73 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 200 $42.73 Automatic Execution
 13:50:10 - 06-Feb-26
Unknown* 40 $42.72 Automatic Execution
 13:49:48 - 06-Feb-26
Unknown* 3 $42.72 Automatic Execution
 13:48:52 - 06-Feb-26
Sell* 3 $42.72 Automatic Execution
 13:47:37 - 06-Feb-26
Buy* 5 $42.73 Automatic Execution
 13:47:30 - 06-Feb-26
Buy* 1 $42.73 Automatic Execution
 13:47:30 - 06-Feb-26
Buy* 172 $42.72 Automatic Execution
 13:47:09 - 06-Feb-26
Buy* 30 $42.72 Automatic Execution
 13:47:09 - 06-Feb-26
Buy* 62 $42.72 Automatic Execution
 13:47:09 - 06-Feb-26
Buy* 1 $42.72 Automatic Execution
 13:47:09 - 06-Feb-26
Sell* 11 $42.71 Automatic Execution
 13:46:56 - 06-Feb-26
Sell* 100 $42.72 Automatic Execution
 13:46:01 - 06-Feb-26
Sell* 2 $42.73 Automatic Execution
 13:45:46 - 06-Feb-26
Sell* 1 $42.65 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 6 $42.67 Automatic Execution
 13:25:17 - 06-Feb-26
Unknown* 63 $42.68 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 1 $42.675 Automatic Execution
 13:23:53 - 06-Feb-26
Sell* 18 $42.68 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 3 $42.69 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 10 $42.69 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 10 $42.69 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 140 $42.69 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 60 $42.70 Automatic Execution
 13:22:20 - 06-Feb-26
Buy* 1 $42.72 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 50 $42.705 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 98 $42.71 Automatic Execution
 13:21:12 - 06-Feb-26
Sell* 20 $42.70 Automatic Execution
 13:20:32 - 06-Feb-26
Sell* 40 $42.70 Automatic Execution
 13:20:32 - 06-Feb-26
Unknown* 63 $42.705 Automatic Execution
 13:20:32 - 06-Feb-26
Sell* 1 $42.69 Automatic Execution
 13:18:37 - 06-Feb-26
Sell* 2 $42.69 Automatic Execution
 13:18:37 - 06-Feb-26
Sell* 7 $42.69 Automatic Execution
 13:18:37 - 06-Feb-26
Buy* 1 $42.69 Automatic Execution
 13:18:28 - 06-Feb-26
Buy* 100 $42.69 Automatic Execution
 13:18:28 - 06-Feb-26
Buy* 3 $42.67 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 7 $42.67 Automatic Execution
 13:18:23 - 06-Feb-26
Sell* 20 $42.66 Automatic Execution
 13:16:01 - 06-Feb-26
Sell* 3 $42.67 Automatic Execution
 13:15:34 - 06-Feb-26
Sell* 100 $42.67 Automatic Execution
 13:15:34 - 06-Feb-26
Sell* 5 $42.69 Automatic Execution
 12:54:57 - 06-Feb-26
Sell* 100 $42.69 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 100 $42.69 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 15 $42.70 Automatic Execution
 12:54:49 - 06-Feb-26
Sell* 7 $42.70 Automatic Execution
 12:54:49 - 06-Feb-26
Sell* 7 $42.70 Automatic Execution
 12:54:49 - 06-Feb-26
Sell* 10 $42.70 Automatic Execution
 12:54:49 - 06-Feb-26
Sell* 120 $42.70 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 1 $42.71 Automatic Execution
 12:54:34 - 06-Feb-26
Buy* 6 $42.71 Automatic Execution
 12:54:34 - 06-Feb-26
Sell* 14 $42.69 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 1 $42.70 Automatic Execution
 12:52:03 - 06-Feb-26
Buy* 57 $42.69 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 351 $42.69 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 1 $42.69 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 1 $42.69 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 645 $42.69 Automatic Execution
 12:51:20 - 06-Feb-26
Unknown* 13 $42.685 Automatic Execution
 12:50:53 - 06-Feb-26
Buy* 4 $42.69 Automatic Execution
 12:50:13 - 06-Feb-26
Unknown* 48 $42.685 Automatic Execution
 12:49:30 - 06-Feb-26
Unknown* 1 $42.685 Automatic Execution
 12:49:05 - 06-Feb-26
Buy* 1 $42.68 Automatic Execution
 12:49:05 - 06-Feb-26
Buy* 100 $42.68 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 5 $42.68 Automatic Execution
 12:48:10 - 06-Feb-26
Sell* 5 $42.68 Automatic Execution
 12:48:10 - 06-Feb-26
Unknown* 3 $42.69 Automatic Execution
 12:48:08 - 06-Feb-26
Buy* 1 $42.67 Automatic Execution
 12:47:51 - 06-Feb-26
Buy* 10 $42.66 Automatic Execution
 12:47:20 - 06-Feb-26
Sell* 5 $42.67 Automatic Execution
 12:47:00 - 06-Feb-26
Sell* 1 $42.67 Automatic Execution
 12:47:00 - 06-Feb-26
Unknown* 43 $42.68 Automatic Execution
 12:46:12 - 06-Feb-26
Unknown* 30 $42.72 Automatic Execution
 10:51:01 - 06-Feb-26
Unknown* 80 $42.72 Automatic Execution
 10:50:58 - 06-Feb-26
Unknown* 80 $42.72 Automatic Execution
 10:50:58 - 06-Feb-26
Buy* 20 $42.72 Automatic Execution
 10:50:58 - 06-Feb-26
Buy* 10 $42.72 Automatic Execution
 10:50:58 - 06-Feb-26
Buy* 20 $42.72 Automatic Execution
 10:50:58 - 06-Feb-26
Buy* 10 $42.72 Automatic Execution
 10:50:58 - 06-Feb-26
Sell* 1 $42.70 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 1 $42.70 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 1 $42.74 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 2 $42.74 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 4 $42.73 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 100 $42.72 Automatic Execution
 11:21:43 - 06-Feb-26
Sell* 2 $42.72 Automatic Execution
 11:21:43 - 06-Feb-26
Sell* 100 $42.72 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 1 $42.72 Automatic Execution
 11:21:33 - 06-Feb-26
Sell* 100 $42.72 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 150 $42.72 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 10 $42.71 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 50 $42.72 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 10 $42.71 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 100 $42.74 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 10 $42.72 Automatic Execution
 12:23:55 - 06-Feb-26
Sell* 100 $42.72 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 10 $42.74 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 19 $42.72 Automatic Execution
 12:23:55 - 06-Feb-26
Sell* 50 $42.72 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 100 $42.74 Automatic Execution
 11:20:21 - 06-Feb-26
Sell* 50 $42.72 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 100 $42.71 Automatic Execution
 12:23:02 - 06-Feb-26
Buy* 100 $42.74 Automatic Execution
 11:20:21 - 06-Feb-26
Sell* 100 $42.72 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 2 $42.71 Automatic Execution
 12:23:02 - 06-Feb-26
Sell* 1 $42.72 Automatic Execution
 11:20:18 - 06-Feb-26
Sell* 100 $42.72 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 10 $42.71 Automatic Execution
 12:22:52 - 06-Feb-26
Sell* 2 $42.72 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 100 $42.72 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 100 $42.71 Automatic Execution
 12:22:52 - 06-Feb-26
Sell* 30 $42.73 Automatic Execution
 11:19:42 - 06-Feb-26
Sell* 100 $42.72 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 38 $42.71 Automatic Execution
 12:22:52 - 06-Feb-26
Sell* 1 $42.70 Automatic Execution
 11:53:41 - 06-Feb-26
Sell* 1 $42.75 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 18 $42.74 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 100 $42.71 Automatic Execution
 12:22:52 - 06-Feb-26
Unknown* 50 $42.71 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 37 $42.75 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 10 $42.74 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 100 $42.71 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 10 $42.70 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 63 $42.75 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 100 $42.74 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 1 $42.70 Automatic Execution
 12:22:52 - 06-Feb-26
Unknown* 1 $42.70 Automatic Execution
 11:52:12 - 06-Feb-26
Sell* 1 $42.79 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 10 $42.74 Automatic Execution
 11:19:41 - 06-Feb-26
Sell* 1 $42.70 Automatic Execution
 12:22:19 - 06-Feb-26
Sell* 100 $42.70 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 99 $42.81 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 100 $42.74 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 1 $42.71 Automatic Execution
 12:21:39 - 06-Feb-26
Unknown* 110 $42.70 Automatic Execution
 11:51:58 - 06-Feb-26
Sell* 1 $42.81 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 100 $42.74 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 1 $42.71 Automatic Execution
 12:21:39 - 06-Feb-26
Buy* 10 $42.70 Automatic Execution
 11:51:58 - 06-Feb-26
Sell* 20 $42.82 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 100 $42.75 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 1 $42.70 Automatic Execution
 12:20:20 - 06-Feb-26
Buy* 1 $42.70 Automatic Execution
 11:51:58 - 06-Feb-26
Unknown* 3 $42.84 Automatic Execution
 10:47:03 - 06-Feb-26
Sell* 82 $42.75 Automatic Execution
 11:19:41 - 06-Feb-26
Sell* 1 $42.73 Automatic Execution
 11:48:59 - 06-Feb-26
Buy* 37 $42.69 Automatic Execution
 12:20:00 - 06-Feb-26
Sell* 37 $42.84 Automatic Execution
 10:47:02 - 06-Feb-26
Unknown* 82 $42.75 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 10 $42.74 Automatic Execution
 11:47:49 - 06-Feb-26
Sell* 32 $42.69 Automatic Execution
 12:20:00 - 06-Feb-26
Sell* 63 $42.84 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 1 $42.74 Automatic Execution
 11:47:49 - 06-Feb-26
Buy* 100 $42.74 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 8 $42.69 Automatic Execution
 12:20:00 - 06-Feb-26
Sell* 37 $42.84 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 10 $42.73 Automatic Execution
 11:19:33 - 06-Feb-26
Unknown* 100 $42.72 Automatic Execution
 11:47:46 - 06-Feb-26
Unknown* 100 $42.70 Automatic Execution
 12:20:00 - 06-Feb-26
Sell* 63 $42.84 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 1 $42.73 Automatic Execution
 11:19:33 - 06-Feb-26
Unknown* 100 $42.72 Automatic Execution
 11:47:46 - 06-Feb-26
Buy* 1 $42.69 Automatic Execution
 12:19:02 - 06-Feb-26
Buy* 100 $42.84 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 1 $42.72 Automatic Execution
 11:47:46 - 06-Feb-26
Buy* 10 $42.72 Automatic Execution
 11:19:07 - 06-Feb-26
Buy* 1 $42.69 Automatic Execution
 12:19:02 - 06-Feb-26
Buy* 4 $42.84 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 2 $42.72 Automatic Execution
 11:47:46 - 06-Feb-26
Buy* 10 $42.72 Automatic Execution
 11:19:07 - 06-Feb-26
Buy* 15 $42.69 Automatic Execution
 12:19:02 - 06-Feb-26
Buy* 1 $42.84 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 11 $42.72 Automatic Execution
 11:47:46 - 06-Feb-26
Buy* 10 $42.72 Automatic Execution
 11:19:07 - 06-Feb-26
Sell* 14 $42.69 Automatic Execution
 12:18:47 - 06-Feb-26
Buy* 1 $42.84 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 1 $42.73 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 15 $42.72 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 100 $42.70 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 12 $42.83 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 3 $42.73 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 40 $42.72 Automatic Execution
 11:18:13 - 06-Feb-26
Buy* 10 $42.70 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 1 $42.83 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 3 $42.75 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 1 $42.72 Automatic Execution
 11:18:04 - 06-Feb-26
Sell* 1 $42.70 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 5 $42.82 Automatic Execution
 10:46:39 - 06-Feb-26
Sell* 100 $42.77 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 60 $42.75 Automatic Execution
 11:16:33 - 06-Feb-26
Buy* 3 $42.68 Automatic Execution
 12:15:48 - 06-Feb-26
Buy* 48 $42.81 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 6 $42.76 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 1 $42.75 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 10 $42.68 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 200 $42.55 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 1 $42.55 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 10 $42.55 Automatic Execution
 10:27:58 - 06-Feb-26
Sell* 100 $42.55 Automatic Execution
 10:27:58 - 06-Feb-26
Sell* 83 $42.55 Automatic Execution
 10:27:58 - 06-Feb-26
Sell* 17 $42.55 Automatic Execution
 10:27:58 - 06-Feb-26
Buy* 2 $42.56 Automatic Execution
 10:27:58 - 06-Feb-26
Buy* 1 $42.56 Automatic Execution
 10:27:58 - 06-Feb-26
Sell* 2 $42.48 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 1 $42.57 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 1 $42.57 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 200 $42.585 Automatic Execution
 10:26:03 - 06-Feb-26
Buy* 100 $42.585 Automatic Execution
 10:26:03 - 06-Feb-26
Buy* 100 $42.585 Automatic Execution
 10:26:03 - 06-Feb-26
Buy* 100 $42.585 Automatic Execution
 10:26:03 - 06-Feb-26
Buy* 100 $42.60 Automatic Execution
 10:26:03 - 06-Feb-26
Sell* 100 $42.56 Automatic Execution
 10:26:03 - 06-Feb-26
Unknown* 31 $42.565 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 100 $42.59 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 6 $42.565 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 63 $42.555 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $42.57 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $42.55 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 1 $42.55 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $42.55 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $42.55 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 50 $42.48 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 100 $42.48 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 63 $42.47 Automatic Execution
 10:25:10 - 06-Feb-26
Buy* 63 $42.47 Automatic Execution
 10:25:10 - 06-Feb-26
Sell* 1 $42.44 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 1 $42.44 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 100 $42.49 Automatic Execution
 09:51:51 - 06-Feb-26
Buy* 10 $42.49 Automatic Execution
 09:51:51 - 06-Feb-26
Buy* 100 $42.48 Automatic Execution
 09:51:51 - 06-Feb-26
Buy* 5 $42.48 Automatic Execution
 09:51:51 - 06-Feb-26
Sell* 100 $42.47 Automatic Execution
 09:51:51 - 06-Feb-26
Sell* 100 $42.47 Automatic Execution
 09:51:51 - 06-Feb-26
Unknown* 10 $42.47 Automatic Execution
 09:51:51 - 06-Feb-26
Unknown* 10 $42.47 Automatic Execution
 09:51:51 - 06-Feb-26
Unknown* 42 $42.47 Automatic Execution
 09:51:51 - 06-Feb-26
Unknown* 24 $42.47 Automatic Execution
 09:51:51 - 06-Feb-26
Unknown* 10 $42.47 Automatic Execution
 09:51:51 - 06-Feb-26
Unknown* 34 $42.47 Automatic Execution
 09:51:51 - 06-Feb-26
Buy* 63 $42.47 Automatic Execution
 09:51:51 - 06-Feb-26
Buy* 10 $42.47 Automatic Execution
 09:51:51 - 06-Feb-26
Buy* 10 $42.47 Automatic Execution
 09:51:51 - 06-Feb-26
Buy* 24 $42.47 Automatic Execution
 09:51:51 - 06-Feb-26
Buy* 10 $42.47 Automatic Execution
 09:51:51 - 06-Feb-26
Buy* 1 $42.48 Automatic Execution
 09:51:49 - 06-Feb-26
Buy* 1 $42.48 Automatic Execution
 09:51:49 - 06-Feb-26
Buy* 1 $42.48 Automatic Execution
 09:51:49 - 06-Feb-26
Sell* 27 $42.46 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 10 $42.46 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 100 $42.46 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 5 $42.47 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 10 $42.47 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 10 $42.47 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 10 $42.47 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 10 $42.47 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 10 $42.47 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 17 $42.47 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 63 $42.47 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 5 $42.46 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 13 $42.47 Automatic Execution
 09:50:22 - 06-Feb-26
Unknown* 10 $42.47 Automatic Execution
 09:50:22 - 06-Feb-26
Unknown* 10 $42.47 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 23 $42.48 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 23 $42.48 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 6 $42.48 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 23 $42.48 Automatic Execution
 09:50:22 - 06-Feb-26
Unknown* 10 $42.47 Automatic Execution
 09:50:22 - 06-Feb-26
Unknown* 100 $42.47 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 10 $42.47 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 23 $42.48 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 23 $42.48 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 10 $42.48 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 10 $42.47 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 10 $42.47 Automatic Execution
 09:50:22 - 06-Feb-26
Unknown* 23 $42.47 Automatic Execution
 09:50:22 - 06-Feb-26
Unknown* 10 $42.47 Automatic Execution
 09:50:22 - 06-Feb-26
Unknown* 23 $42.47 Automatic Execution
 09:50:22 - 06-Feb-26
Unknown* 10 $42.47 Automatic Execution
 09:50:22 - 06-Feb-26
Unknown* 150 $42.47 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 1 $42.48 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 38 $42.48 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 6 $42.48 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 37 $42.48 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 45 $42.48 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 10 $42.47 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 100 $42.47 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 99 $42.47 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 10 $42.48 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 10 $42.47 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 70 $42.48 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 10 $42.48 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 10 $42.48 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 10 $42.48 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 10 $42.48 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 10 $42.48 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 100 $42.48 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 10 $42.48 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 10 $42.48 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 100 $42.49 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 100 $42.49 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 6 $42.49 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 99 $42.48 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 1 $42.48 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 1 $42.48 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 6 $42.48 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 3 $42.48 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 63 $42.48 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 8 $42.48 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 8 $42.48 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 22 $42.48 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 126 $42.48 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 5 $42.48 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 22 $42.48 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 98 $42.48 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 101 $42.48 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 1 $42.48 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 100 $42.48 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 1 $42.46 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 13 $42.66 Automatic Execution
 09:31:03 - 06-Feb-26
Unknown* 63 $42.47 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 14 $42.66 Automatic Execution
 09:31:03 - 06-Feb-26
Unknown* 63 $42.47 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 14 $42.66 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 30 $42.46 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 14 $42.66 Automatic Execution
 09:31:03 - 06-Feb-26
Unknown* 31 $42.50 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 2 $42.70 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 50 $42.51 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 1 $42.74 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 50 $42.51 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 50 $42.57 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 63 $42.56 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $42.60 Ordinary
 07:58:58 - 06-Feb-26
Sell* 5 $42.60 Ordinary
 07:58:58 - 06-Feb-26
Sell* 1 $42.60 Ordinary
 07:58:58 - 06-Feb-26
Sell* 200 $42.42 Ordinary
 07:53:49 - 06-Feb-26
Buy* 4 $42.42 Ordinary
 07:53:49 - 06-Feb-26
Sell* 1 $42.42 Ordinary
 07:53:49 - 06-Feb-26
Sell* 10 $42.43 Ordinary
 07:33:15 - 06-Feb-26
Buy* 19 $42.75 Ordinary
 07:19:36 - 06-Feb-26
Sell* 14 $42.24 Ordinary
 06:14:09 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53