| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $45.23 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 10 | $45.23 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 100 | $45.23 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 2 | $45.23 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 1 | $45.23 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $45.23 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 1 | $45.22 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 25 | $45.21 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 12 | $45.20 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 200 | $45.19 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 1 | $45.19 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 1 | $45.18 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 1 | $45.17 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 100 | $45.17 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 10 | $45.17 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 14 | $45.17 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 500 | $45.17 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 1 | $45.16 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 2 | $45.16 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 9 | $45.17 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 1 | $45.17 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 1 | $45.16 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 1 | $45.16 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 1 | $45.16 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 51 | $45.16 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 5 | $45.15 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 200 | $45.16 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 59 | $45.16 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 13 | $45.17 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 29 | $45.18 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 50 | $45.18 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 50 | $45.18 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 50 | $45.18 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Unknown* | 95 | $45.18 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 21 | $45.18 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 100 | $45.17 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 10 | $45.17 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 3 | $45.17 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 1 | $45.17 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 100 | $45.16 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 100 | $45.16 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 100 | $45.16 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 100 | $45.16 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 100 | $45.16 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 630 | $45.16 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 20 | $45.16 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 9 | $45.16 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 83 | $45.16 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $45.16 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 17 | $45.16 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 12 | $45.16 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 1 | $45.17 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 144 | $45.16 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Buy* | 77 | $45.16 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Unknown* | 1 | $45.155 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 50 | $45.155 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 50 | $45.155 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 5 | $45.16 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 1 | $45.16 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 100 | $45.16 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 96 | $45.17 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 12 | $45.17 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 1 | $45.17 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 40 | $45.16 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 200 | $45.16 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $45.16 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 302 | $45.16 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 10 | $45.16 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 68 | $45.16 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 98 | $45.16 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $45.15 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 34 | $45.16 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 120 | $45.16 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 10 | $45.16 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Unknown* | 10 | $45.16 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 1 | $45.17 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 110 | $45.17 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 10 | $45.17 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 200 | $45.17 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 200 | $45.17 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 14 | $45.18 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 100 | $45.195 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 184 | $45.205 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 100 | $45.21 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 100 | $45.21 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 100 | $45.22 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 100 | $45.22 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 98 | $45.22 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 100 | $45.22 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 12 | $45.22 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 5 | $45.23 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 100 | $45.23 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 100 | $45.23 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 100 | $45.23 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 5 | $45.23 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 1 | $45.23 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 10 | $45.23 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 100 | $45.23 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 2 | $45.22 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 10 | $45.23 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 50 | $45.23 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 100 | $45.23 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 1 | $45.23 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 50 | $45.23 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 4 | $45.23 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 4 | $45.23 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 13 | $45.23 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 6 | $45.23 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 10 | $45.23 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 11 | $45.23 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 2 | $45.24 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 41 | $45.24 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 1 | $45.24 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 1 | $45.24 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 86 | $45.24 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 1 | $45.23 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 100 | $45.24 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 238 | $45.22 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 3 | $45.22 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 18 | $45.22 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 10 | $45.21 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 30 | $45.21 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 10 | $45.21 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 43 | $45.21 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 100 | $45.19 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Buy* | 100 | $45.19 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Buy* | 100 | $45.19 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Buy* | 100 | $45.19 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 100 | $45.18 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Buy* | 20 | $45.18 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 20 | $45.18 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 20 | $45.18 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 20 | $45.18 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 20 | $45.18 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 20 | $45.18 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Unknown* | 55 | $45.18 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Unknown* | 100 | $45.18 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 100 | $45.16 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 31 | $45.15 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 1 | $45.15 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 100 | $45.14 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 1 | $45.14 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 100 | $45.14 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 40 | $45.13 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 60 | $45.13 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 2 | $45.13 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 64 | $45.13 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 1 | $45.12 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 1 | $45.12 | Automatic Execution |
15:45:34 - 12-Dec-25 |
| Sell* | 6 | $44.995 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Sell* | 1 | $44.99 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 1 | $44.99 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 1 | $44.99 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Unknown* | 31 | $44.99 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 100 | $44.99 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 100 | $44.99 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 200 | $44.99 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 40 | $44.99 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 21 | $44.99 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 100 | $44.98 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 13 | $44.98 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 1 | $44.98 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 6 | $44.97 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Unknown* | 14 | $44.97 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 86 | $44.97 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 100 | $44.97 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 100 | $44.97 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 100 | $44.97 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 21 | $44.97 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 4 | $44.97 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 4 | $44.97 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 80 | $44.97 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Unknown* | 10 | $44.965 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Unknown* | 10 | $44.965 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Unknown* | 40 | $44.965 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Unknown* | 100 | $44.97 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Unknown* | 100 | $44.97 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Unknown* | 100 | $44.99 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 3 | $45.00 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 7 | $45.00 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 15 | $45.01 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Buy* | 85 | $45.01 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Buy* | 15 | $45.01 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 10 | $45.01 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 50 | $45.01 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 300 | $45.01 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Unknown* | 7 | $45.01 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Buy* | 100 | $45.01 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Buy* | 20 | $45.01 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Buy* | 30 | $45.01 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Buy* | 10 | $45.01 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 2 | $45.00 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 100 | $45.01 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 13 | $45.01 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 1 | $45.01 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 1 | $45.01 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 1 | $45.01 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 1 | $45.01 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 1 | $45.01 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 4 | $45.01 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 1 | $45.00 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 93 | $45.00 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 14 | $45.00 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 1 | $45.00 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 1 | $45.00 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Buy* | 52 | $44.995 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 20 | $45.00 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 2 | $45.01 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 100 | $45.02 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 40 | $45.03 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 100 | $45.03 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 20 | $45.03 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 6 | $45.03 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 1 | $45.03 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 30 | $45.035 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Sell* | 1 | $45.035 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 80 | $45.04 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 2 | $45.04 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 3 | $45.05 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 100 | $45.05 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Buy* | 4 | $45.05 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Buy* | 15 | $45.05 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Buy* | 24 | $45.05 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Buy* | 4 | $45.05 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Buy* | 9 | $45.05 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Sell* | 28 | $45.05 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Sell* | 12 | $45.05 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Sell* | 12 | $45.05 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Sell* | 2 | $45.06 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 1 | $45.06 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 2 | $45.06 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 1 | $45.06 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Unknown* | 14 | $45.065 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Unknown* | 5 | $45.065 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 14 | $45.06 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 10 | $45.06 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 2 | $45.06 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 1 | $45.06 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Unknown* | 1 | $45.065 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Buy* | 3 | $45.06 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 2 | $45.06 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 50 | $45.06 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 22 | $45.06 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 8 | $45.06 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Unknown* | 1 | $45.055 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Unknown* | 1 | $45.055 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Unknown* | 100 | $45.055 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Unknown* | 100 | $45.055 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Unknown* | 1 | $45.06 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Unknown* | 1 | $45.06 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Unknown* | 3 | $45.06 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Unknown* | 100 | $45.065 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 91 | $45.07 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Buy* | 16 | $45.07 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Buy* | 5 | $45.06 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Unknown* | 17 | $45.065 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 2 | $45.06 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 18 | $45.06 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 3 | $45.06 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 1 | $45.06 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 16 | $45.05 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 24 | $45.05 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 69 | $45.05 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 50 | $45.05 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Buy* | 2 | $45.04 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Buy* | 10 | $45.04 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Buy* | 13 | $45.04 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Buy* | 3 | $45.04 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Buy* | 100 | $45.04 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 1 | $45.04 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 1 | $45.04 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 30 | $45.05 | Automatic Execution |
15:17:19 - 12-Dec-25 |
| Sell* | 52 | $45.05 | Automatic Execution |
15:17:19 - 12-Dec-25 |
| Sell* | 12 | $45.06 | Automatic Execution |
15:17:11 - 12-Dec-25 |
| Sell* | 10 | $45.07 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Sell* | 100 | $45.07 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Buy* | 19 | $45.08 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Sell* | 100 | $45.08 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Sell* | 17 | $45.08 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Sell* | 100 | $45.08 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Sell* | 19 | $45.08 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Sell* | 81 | $45.08 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Sell* | 100 | $45.08 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Sell* | 11 | $45.08 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Sell* | 19 | $45.08 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Buy* | 100 | $45.08 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Buy* | 300 | $45.08 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Buy* | 16 | $45.08 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Buy* | 15 | $45.08 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 15 | $45.08 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 1 | $45.08 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 1 | $45.085 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 14 | $45.08 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 1 | $45.08 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Sell* | 40 | $45.065 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Sell* | 100 | $45.065 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Sell* | 96 | $45.07 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Sell* | 18 | $45.07 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Sell* | 100 | $45.07 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Buy* | 100 | $45.08 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Unknown* | 100 | $45.08 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Buy* | 100 | $45.08 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Buy* | 10 | $45.08 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Buy* | 100 | $45.08 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Buy* | 15 | $45.08 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Buy* | 100 | $45.08 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Unknown* | 2 | $45.08 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Buy* | 6 | $45.08 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Buy* | 6 | $45.08 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Buy* | 94 | $45.08 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Buy* | 100 | $45.08 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Buy* | 300 | $45.08 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Unknown* | 6 | $45.075 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Buy* | 44 | $45.08 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Buy* | 21 | $45.08 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Unknown* | 6 | $45.075 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Buy* | 276 | $45.08 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Buy* | 257 | $45.08 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Unknown* | 6 | $45.075 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Unknown* | 100 | $45.075 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Buy* | 4 | $45.08 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Buy* | 20 | $45.13 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Buy* | 20 | $45.13 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 100 | $45.12 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 18 | $45.12 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 10 | $45.11 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Buy* | 2 | $45.11 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Buy* | 100 | $45.11 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Buy* | 24 | $45.11 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Buy* | 11 | $45.10 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Buy* | 3 | $45.10 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 6 | $45.10 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Buy* | 12 | $45.10 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 100 | $45.10 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 15 | $45.10 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 500 | $45.10 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Buy* | 200 | $45.10 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 5 | $45.10 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 8 | $45.10 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 100 | $45.11 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 1 | $45.11 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 10 | $45.12 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 1 | $45.12 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 6 | $45.12 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 1 | $45.13 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 1 | $45.13 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 2 | $45.13 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 20 | $45.13 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 2 | $45.13 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Buy* | 100 | $45.14 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Buy* | 12 | $45.14 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Buy* | 20 | $45.14 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Buy* | 100 | $45.14 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Buy* | 8 | $45.14 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Buy* | 100 | $45.14 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Buy* | 10 | $45.14 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Sell* | 16 | $45.135 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Buy* | 10 | $45.14 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 1 | $45.13 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 100 | $45.13 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Sell* | 10 | $45.13 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Buy* | 46 | $45.13 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Buy* | 8 | $45.13 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Buy* | 4 | $45.13 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Buy* | 64 | $45.13 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Buy* | 11 | $45.13 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Buy* | 2 | $45.13 | Automatic Execution |
14:56:08 - 12-Dec-25 |
| Sell* | 2 | $45.13 | Automatic Execution |
14:56:08 - 12-Dec-25 |
| Sell* | 1 | $45.13 | Automatic Execution |
14:56:08 - 12-Dec-25 |
| Sell* | 1 | $45.13 | Automatic Execution |
14:56:08 - 12-Dec-25 |
| Sell* | 10 | $45.135 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Unknown* | 1 | $45.14 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Sell* | 1 | $45.14 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Sell* | 4 | $45.15 | Automatic Execution |
14:55:14 - 12-Dec-25 |
| Sell* | 1 | $45.15 | Automatic Execution |
14:55:14 - 12-Dec-25 |
| Buy* | 17 | $45.16 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Sell* | 100 | $45.16 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Buy* | 76 | $45.17 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 10 | $45.17 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 5 | $45.17 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 100 | $45.17 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 41 | $45.16 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Unknown* | 31 | $45.16 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 20 | $45.16 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 11 | $45.16 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Sell* | 2 | $45.15 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 1 | $45.15 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 2 | $45.15 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 200 | $45.16 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Buy* | 53 | $45.16 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Unknown* | 100 | $45.16 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 100 | $45.16 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 100 | $45.16 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 100 | $45.16 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 100 | $45.16 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 21 | $45.17 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 40 | $45.17 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 93 | $45.16 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 7 | $45.16 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 30 | $45.16 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 100 | $45.16 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 100 | $45.16 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $45.16 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $45.16 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 15 | $45.16 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 2 | $45.16 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $45.16 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 65 | $45.16 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 4 | $45.16 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 4 | $45.17 | Automatic Execution |
14:52:12 - 12-Dec-25 |
| Buy* | 3 | $45.17 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Unknown* | 12 | $45.165 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Sell* | 6 | $45.17 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Sell* | 15 | $45.17 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 200 | $45.17 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 10 | $45.17 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 29 | $45.17 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Unknown* | 1 | $45.17 | Automatic Execution |
14:50:53 - 12-Dec-25 |
| Sell* | 6 | $45.17 | Automatic Execution |
14:50:53 - 12-Dec-25 |
| Sell* | 2 | $45.17 | Automatic Execution |
14:50:53 - 12-Dec-25 |
| Sell* | 100 | $45.18 | Automatic Execution |
14:49:56 - 12-Dec-25 |
| Buy* | 100 | $45.18 | Automatic Execution |
14:49:56 - 12-Dec-25 |
| Buy* | 100 | $45.18 | Automatic Execution |
14:49:56 - 12-Dec-25 |
| Buy* | 40 | $45.18 | Automatic Execution |
14:49:56 - 12-Dec-25 |
| Buy* | 10 | $45.18 | Automatic Execution |
14:49:56 - 12-Dec-25 |
| Unknown* | 50 | $45.18 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Unknown* | 100 | $45.18 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 100 | $45.185 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 31 | $45.18 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 2 | $45.18 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 4 | $45.18 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 52 | $45.18 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 10 | $45.18 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 100 | $45.18 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 100 | $45.18 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Unknown* | 1 | $45.17 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Buy* | 15 | $45.18 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 2 | $45.18 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 100 | $45.17 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 19 | $45.17 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 1 | $45.17 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 10 | $45.17 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 24 | $45.17 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 10 | $45.17 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 100 | $45.17 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Buy* | 100 | $45.17 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Buy* | 8 | $45.17 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Buy* | 1 | $45.17 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Buy* | 16 | $45.17 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Buy* | 9 | $45.17 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 12 | $45.17 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 88 | $45.17 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 100 | $45.17 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 4 | $45.17 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 42 | $45.18 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Buy* | 4 | $45.185 | Automatic Execution |
14:46:14 - 12-Dec-25 |
| Unknown* | 169 | $45.185 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Buy* | 50 | $45.185 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Buy* | 100 | $45.185 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Buy* | 31 | $45.185 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Buy* | 20 | $45.185 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 11 | $45.19 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 100 | $45.19 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Unknown* | 1 | $45.20 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 16 | $45.20 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 42 | $45.20 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 42 | $45.20 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 42 | $45.20 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 83 | $45.17 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 3 | $45.17 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Unknown* | 2 | $45.17 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Sell* | 10 | $45.17 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Buy* | 246 | $45.20 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 1 | $45.19 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 48 | $45.19 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 1 | $45.19 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 1 | $45.18 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 5 | $45.16 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 100 | $45.16 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 10 | $45.14 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Buy* | 21 | $45.14 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Buy* | 100 | $45.14 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Buy* | 100 | $45.14 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Buy* | 100 | $45.14 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Buy* | 3 | $45.14 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Buy* | 10 | $45.14 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Buy* | 3 | $45.13 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 1 | $45.14 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Buy* | 3 | $45.18 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Buy* | 6 | $45.19 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 1 | $45.19 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 1 | $45.19 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Unknown* | 2 | $45.18 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Unknown* | 35 | $45.18 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 2 | $45.18 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 2 | $45.17 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 10 | $45.17 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 1 | $45.17 | Automatic Execution |
14:18:19 - 12-Dec-25 |
| Buy* | 6 | $45.17 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Unknown* | 1 | $45.17 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 217 | $45.17 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 3 | $45.17 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 1 | $45.17 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Buy* | 2 | $45.17 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Buy* | 2 | $45.17 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Buy* | 5 | $45.19 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 1 | $45.19 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 1 | $45.18 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Sell* | 1 | $45.17 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 28 | $45.17 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 10 | $45.17 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 62 | $45.17 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 1 | $45.265 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Buy* | 25 | $45.27 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $45.28 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 100 | $45.28 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Unknown* | 1 | $45.285 | Automatic Execution |
13:57:24 - 12-Dec-25 |
| Sell* | 1 | $45.29 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 29 | $45.305 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Unknown* | 44 | $45.30 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Sell* | 1 | $45.30 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Buy* | 1 | $45.31 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Sell* | 1 | $45.30 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Sell* | 56 | $45.30 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Sell* | 1 | $45.31 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Sell* | 7 | $45.325 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 25 | $45.33 | Automatic Execution |
13:55:24 - 12-Dec-25 |
| Sell* | 100 | $45.33 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 10 | $45.32 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Buy* | 8 | $45.32 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Buy* | 1 | $45.32 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Sell* | 1 | $45.31 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 8 | $45.32 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 1 | $45.33 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 10 | $45.32 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 13 | $45.32 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 1 | $45.32 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 1 | $45.32 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 1 | $45.305 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Sell* | 1 | $45.31 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 100 | $45.31 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Buy* | 3 | $45.32 | Automatic Execution |
13:51:37 - 12-Dec-25 |
| Unknown* | 71 | $45.30 | Automatic Execution |
13:51:37 - 12-Dec-25 |
| Buy* | 100 | $45.32 | Automatic Execution |
13:51:37 - 12-Dec-25 |
| Buy* | 4 | $45.32 | Automatic Execution |
13:51:37 - 12-Dec-25 |
| Buy* | 10 | $45.30 | Automatic Execution |
13:51:37 - 12-Dec-25 |
| Unknown* | 1 | $45.29 | Automatic Execution |
13:51:37 - 12-Dec-25 |
| Unknown* | 50 | $45.29 | Automatic Execution |
13:51:37 - 12-Dec-25 |
| Unknown* | 100 | $45.29 | Automatic Execution |
13:51:37 - 12-Dec-25 |
| Buy* | 100 | $45.29 | Automatic Execution |
13:51:37 - 12-Dec-25 |
| Buy* | 100 | $45.29 | Automatic Execution |
13:51:37 - 12-Dec-25 |
| Buy* | 50 | $45.29 | Automatic Execution |
13:51:37 - 12-Dec-25 |
| Buy* | 100 | $45.29 | Automatic Execution |
13:51:37 - 12-Dec-25 |
| Buy* | 50 | $45.29 | Automatic Execution |
13:51:37 - 12-Dec-25 |
| Buy* | 100 | $45.29 | Automatic Execution |
13:51:37 - 12-Dec-25 |
| Buy* | 100 | $45.29 | Automatic Execution |
13:51:37 - 12-Dec-25 |
| Buy* | 1 | $45.29 | Automatic Execution |
13:51:37 - 12-Dec-25 |
| Buy* | 100 | $45.27 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 1 | $45.27 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Sell* | 1 | $45.26 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 4 | $45.28 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Unknown* | 4 | $45.28 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 267 | $45.28 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Sell* | 4 | $45.25 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Sell* | 100 | $45.25 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Sell* | 100 | $45.25 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Sell* | 8 | $45.25 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Sell* | 1 | $45.25 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Sell* | 99 | $45.25 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Sell* | 1 | $45.25 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Buy* | 10 | $45.26 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Sell* | 63 | $45.26 | Automatic Execution |
13:48:58 - 12-Dec-25 |
| Sell* | 100 | $45.26 | Automatic Execution |
13:48:58 - 12-Dec-25 |
| Sell* | 100 | $45.26 | Automatic Execution |
13:48:58 - 12-Dec-25 |
| Buy* | 10 | $45.26 | Automatic Execution |
13:48:58 - 12-Dec-25 |
| Buy* | 7 | $45.26 | Automatic Execution |
13:48:58 - 12-Dec-25 |
| Buy* | 4 | $45.26 | Automatic Execution |
13:48:58 - 12-Dec-25 |
| Buy* | 7 | $45.26 | Automatic Execution |
13:48:58 - 12-Dec-25 |
| Buy* | 10 | $45.26 | Automatic Execution |
13:48:58 - 12-Dec-25 |
| Sell* | 80 | $45.26 | Automatic Execution |
13:48:58 - 12-Dec-25 |
| Sell* | 1 | $45.25 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Buy* | 5 | $45.26 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Buy* | 10 | $45.25 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $45.25 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $45.25 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 10 | $45.25 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $45.25 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $45.25 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 50 | $45.26 | Automatic Execution |
13:46:56 - 12-Dec-25 |
| Buy* | 10 | $45.27 | Automatic Execution |
13:46:37 - 12-Dec-25 |
| Buy* | 12 | $45.27 | Automatic Execution |
13:46:33 - 12-Dec-25 |
| Buy* | 10 | $45.27 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Buy* | 10 | $45.26 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Buy* | 19 | $45.25 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 10 | $45.25 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 1 | $45.25 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 100 | $45.40 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Buy* | 1 | $45.43 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Buy* | 1 | $45.42 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 100 | $45.42 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 100 | $45.42 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 100 | $45.41 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 100 | $45.41 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Buy* | 100 | $45.41 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Buy* | 100 | $45.41 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Buy* | 2 | $45.40 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Buy* | 100 | $45.41 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Buy* | 10 | $45.41 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Buy* | 2 | $45.41 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Buy* | 2 | $45.40 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Buy* | 1 | $45.39 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Buy* | 13 | $45.38 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Buy* | 36 | $45.38 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Buy* | 64 | $45.38 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Buy* | 49 | $45.38 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Buy* | 10 | $45.38 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 100 | $45.37 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Buy* | 50 | $45.38 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 30 | $45.37 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 100 | $45.37 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Buy* | 70 | $45.38 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Buy* | 1 | $45.38 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Buy* | 5 | $45.38 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Buy* | 16 | $45.38 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Buy* | 70 | $45.38 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 30 | $45.37 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 100 | $45.37 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 30 | $45.37 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 100 | $45.37 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Buy* | 100 | $45.38 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 100 | $45.37 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 100 | $45.37 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 140 | $45.37 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 263 | $45.39 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 37 | $45.39 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Buy* | 100 | $45.39 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Sell* | 8 | $45.39 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Unknown* | 1 | $45.39 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Sell* | 120 | $45.40 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 1 | $45.41 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 1 | $45.41 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 51 | $45.41 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 1 | $45.41 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 1 | $45.42 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1 | $45.44 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Buy* | 1 | $45.45 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Buy* | 1 | $45.45 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Buy* | 1 | $45.43 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 100 | $45.43 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 6 | $45.45 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Buy* | 1 | $45.44 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Sell* | 1 | $45.43 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Buy* | 10 | $45.45 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Buy* | 100 | $45.45 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Buy* | 5 | $45.43 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 1 | $45.43 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 1 | $45.41 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 1 | $45.41 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 1 | $45.40 | Automatic Execution |
13:15:44 - 12-Dec-25 |
| Buy* | 3 | $45.40 | Automatic Execution |
13:15:44 - 12-Dec-25 |
| Buy* | 1 | $45.39 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Buy* | 100 | $45.39 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Buy* | 20 | $45.39 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Buy* | 1 | $45.38 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 10 | $45.38 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Buy* | 100 | $45.39 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 6 | $45.39 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 10 | $45.39 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 100 | $45.38 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Sell* | 1 | $45.37 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 1 | $45.38 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Unknown* | 100 | $45.36 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Buy* | 2 | $45.36 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 1 | $45.36 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 1 | $45.36 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 254 | $45.35 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Buy* | 40 | $45.35 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Buy* | 100 | $45.35 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Buy* | 1 | $45.35 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Buy* | 10 | $45.35 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Unknown* | 1 | $45.34 | Automatic Execution |
12:52:36 - 12-Dec-25 |
| Unknown* | 1 | $45.34 | Automatic Execution |
12:52:36 - 12-Dec-25 |
| Buy* | 2 | $45.34 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 2 | $45.34 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Unknown* | 50 | $45.34 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Unknown* | 8 | $45.34 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 8 | $45.34 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 2 | $45.34 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Unknown* | 3 | $45.35 | Automatic Execution |
12:51:36 - 12-Dec-25 |
| Unknown* | 1 | $45.35 | Automatic Execution |
12:51:27 - 12-Dec-25 |
| Sell* | 1 | $45.35 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Unknown* | 1 | $45.35 | Automatic Execution |
12:51:15 - 12-Dec-25 |
| Sell* | 1 | $45.35 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $45.37 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 1 | $45.37 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 1 | $45.38 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Buy* | 40 | $45.38 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 2 | $45.37 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 13 | $45.37 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 5 | $45.38 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 1 | $45.38 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $45.38 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 1 | $45.39 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $45.39 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Unknown* | 17 | $45.40 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Unknown* | 100 | $45.40 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Buy* | 100 | $45.40 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Buy* | 80 | $45.40 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Buy* | 1 | $45.40 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Buy* | 20 | $45.40 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Unknown* | 100 | $45.39 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 1 | $45.39 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 100 | $45.38 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 32 | $45.38 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Sell* | 9 | $45.38 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Buy* | 5 | $45.38 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 27 | $45.37 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $45.36 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 1 | $45.36 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 1 | $45.36 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 57 | $45.36 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Unknown* | 1 | $45.35 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Unknown* | 1 | $45.35 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Unknown* | 1 | $45.36 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 5 | $45.36 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 1 | $45.37 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 1 | $45.39 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 1 | $45.41 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Buy* | 1 | $45.41 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Buy* | 4 | $45.40 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 100 | $45.39 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 2 | $45.39 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 2 | $45.40 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Sell* | 3 | $45.40 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Sell* | 7 | $45.40 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Unknown* | 100 | $45.41 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Sell* | 100 | $45.41 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Sell* | 100 | $45.41 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Buy* | 5 | $45.41 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Buy* | 5 | $45.41 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Sell* | 15 | $45.41 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Sell* | 5 | $45.41 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Sell* | 5 | $45.42 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Sell* | 5 | $45.42 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 10 | $45.42 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 1 | $45.42 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 130 | $45.42 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Sell* | 35 | $45.41 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Sell* | 37 | $45.41 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Sell* | 65 | $45.41 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Sell* | 1 | $45.42 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 100 | $45.42 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 10 | $45.43 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 18 | $45.43 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 1 | $45.44 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 1 | $45.44 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 20 | $45.44 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 5 | $45.43 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 1 | $45.43 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 3 | $45.42 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Buy* | 35 | $45.41 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 1 | $45.40 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 42 | $45.40 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 130 | $45.40 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 3 | $45.39 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 1 | $45.37 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 100 | $45.33 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 100 | $45.33 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 1 | $45.29 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 1 | $45.28 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 1 | $45.27 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 1 | $45.28 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 100 | $45.28 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 100 | $45.28 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 3 | $45.28 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 1 | $45.28 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 1 | $45.28 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 100 | $45.26 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Buy* | 1 | $45.26 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Buy* | 50 | $45.10 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Buy* | 22 | $45.10 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Sell* | 1 | $45.09 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Buy* | 1 | $45.10 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 1 | $45.09 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 5 | $45.09 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 100 | $45.11 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 1 | $45.11 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 23 | $45.13 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 50 | $45.13 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Unknown* | 29 | $45.11 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Unknown* | 10 | $45.11 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Unknown* | 10 | $45.11 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Unknown* | 30 | $45.11 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 29 | $45.10 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 1 | $45.11 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 1 | $45.12 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 100 | $45.15 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 100 | $45.135 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 1 | $45.09 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 100 | $45.09 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 6 | $45.07 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Sell* | 10 | $45.06 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 2 | $45.07 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 10 | $45.07 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 1 | $45.08 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 1 | $45.09 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 100 | $45.09 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 1 | $45.09 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 6 | $45.095 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Sell* | 1 | $45.09 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 80 | $45.09 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Buy* | 1 | $45.18 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $45.18 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $45.18 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 1 | $45.22 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 1 | $45.23 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Buy* | 1 | $45.24 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 1 | $45.22 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 100 | $45.23 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 1 | $45.24 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 1 | $45.24 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 100 | $45.24 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 27 | $45.23 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 61 | $45.23 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 20 | $45.24 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 1 | $45.24 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 12 | $45.27 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Buy* | 1 | $45.27 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Buy* | 10 | $45.26 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 1 | $45.26 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 10 | $45.26 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Sell* | 1 | $45.24 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $45.26 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 2 | $45.27 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 1 | $45.28 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Buy* | 7 | $45.28 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 1 | $45.47 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Buy* | 50 | $45.51 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 46 | $45.55 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Buy* | 100 | $45.55 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Buy* | 50 | $45.56 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 3 | $45.54 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 5 | $45.55 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Buy* | 100 | $45.54 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 1 | $45.54 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Unknown* | 8 | $45.53 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Unknown* | 2 | $45.53 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 10 | $45.53 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Sell* | 100 | $45.56 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Sell* | 1 | $45.57 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Sell* | 5 | $45.57 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 1 | $45.59 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Sell* | 5 | $45.57 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 5 | $45.57 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 100 | $45.56 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 5 | $45.54 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 1 | $45.52 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 1 | $45.51 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 10 | $45.49 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 10 | $45.48 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 57 | $45.51 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Buy* | 1 | $45.53 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 18 | $45.52 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 22 | $45.52 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 1 | $45.51 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Unknown* | 11 | $45.525 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 1 | $45.52 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 1 | $45.52 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 1 | $45.53 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 20 | $45.53 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 50 | $45.50 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 200 | $45.535 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 19 | $45.56 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 39 | $45.56 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 1 | $45.56 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 5 | $45.55 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 19 | $45.53 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 5 | $45.54 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 233 | $45.54 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 107 | $45.53 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 21 | $45.49 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 100 | $45.53 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 100 | $45.53 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Buy* | 100 | $45.59 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 2 | $45.59 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 12 | $45.59 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 100 | $45.63 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 10 | $45.59 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 68 | $45.59 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Sell* | 100 | $45.63 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Buy* | 63 | $45.695 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 5 | $45.63 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 8 | $45.65 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 9 | $45.63 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 6 | $45.65 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 2 | $45.66 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 2 | $45.66 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 3 | $45.66 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 31 | $45.67 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Sell* | 3 | $45.63 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 6 | $45.64 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 2 | $45.65 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 3 | $45.64 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Sell* | 3 | $45.66 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Unknown* | 1 | $45.69 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 1 | $45.63 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 2 | $45.63 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 1 | $45.63 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 6 | $45.64 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 3 | $45.64 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 5 | $45.64 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 1 | $45.64 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 1 | $45.63 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Sell* | 13 | $45.66 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Sell* | 50 | $45.65 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Sell* | 201 | $45.67 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 150 | $45.68 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 49 | $45.69 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 1 | $45.49 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 199 | $45.68 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 10 | $45.48 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 201 | $45.67 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 100 | $45.48 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 199 | $45.68 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 4 | $45.49 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 148 | $45.67 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 40 | $45.49 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 2 | $45.67 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 45 | $45.49 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 2 | $45.67 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $45.49 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 2 | $45.65 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 15 | $45.49 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 11 | $45.65 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 44 | $45.49 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 100 | $45.70 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 10 | $45.49 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 6 | $45.72 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 92 | $45.50 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 51 | $45.75 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Sell* | 100 | $45.50 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 51 | $45.76 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Sell* | 1 | $45.50 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 41 | $45.75 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Sell* | 100 | $45.50 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 2 | $45.76 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Sell* | 100 | $45.50 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 100 | $45.76 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Sell* | 100 | $45.51 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 1 | $45.76 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Sell* | 116 | $45.51 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 100 | $45.795 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Sell* | 50 | $45.50 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 41 | $45.76 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 50 | $45.50 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 5 | $45.75 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 1 | $45.51 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 1 | $45.75 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Sell* | 1 | $45.51 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 5 | $45.75 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 3 | $45.51 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 5 | $45.74 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 100 | $45.51 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 4 | $45.76 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 120 | $45.52 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 1 | $45.76 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Sell* | 5 | $45.52 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 3 | $45.76 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 7 | $45.52 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 9 | $45.77 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Sell* | 8 | $45.52 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 2 | $45.77 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Unknown* | 16 | $45.53 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 6 | $45.77 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Unknown* | 9 | $45.53 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 4 | $45.78 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Unknown* | 11 | $45.53 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 1 | $45.78 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 11 | $45.53 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 100 | $46.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Sell* | 3 | $45.75 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 11 | $45.53 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 4 | $46.10 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Sell* | 18 | $45.775 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Buy* | 100 | $45.54 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Buy* | 200 | $46.06 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 10 | $45.73 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Unknown* | 53 | $45.53 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Buy* | 50 | $46.15 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 3 | $45.73 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Sell* | 60 | $45.53 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 1 | $46.09 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 1 | $45.77 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 100 | $45.545 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Sell* | 3 | $46.09 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 3 | $45.72 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 1 | $45.54 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Sell* | 100 | $46.09 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 3 | $45.72 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 100 | $45.52 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 6 | $46.09 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 4 | $45.72 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Unknown* | 7 | $45.525 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 3 | $46.09 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 21 | $45.72 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Unknown* | 9 | $45.525 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 100 | $46.09 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 6 | $45.72 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 21 | $45.53 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 12 | $46.09 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 16 | $45.72 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Unknown* | 44 | $45.515 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Sell* | 88 | $46.09 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 100 | $45.77 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Unknown* | 50 | $45.45 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 41 | $46.09 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 21 | $45.72 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 50 | $45.44 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 41 | $46.09 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 37 | $45.76 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 10 | $45.44 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 34 | $46.16 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 100 | $45.76 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 100 | $45.46 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 10 | $46.23 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 32 | $45.71 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 50 | $45.46 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 10 | $46.21 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 16 | $45.75 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 50 | $45.46 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 119 | $46.14 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 13 | $45.74 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 48 | $45.46 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Unknown* | 100 | $46.19 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 11 | $45.74 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 2 | $45.46 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Unknown* | 50 | $46.19 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 10 | $45.77 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 50 | $45.46 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Unknown* | 50 | $46.19 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 100 | $45.82 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 1 | $45.46 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Unknown* | 100 | $46.19 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 100 | $45.83 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 17 | $45.46 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 30 | $46.17 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 8 | $45.755 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Buy* | 80 | $45.46 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 70 | $46.17 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 3 | $45.755 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 11 | $45.47 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 100 | $46.17 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 10 | $45.755 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Buy* | 18 | $45.47 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 15 | $46.17 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 3 | $45.72 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 10 | $45.47 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $46.14 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 11 | $45.72 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Sell* | 80 | $45.47 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 20 | $46.05 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 4 | $45.72 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 10 | $45.47 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 5 | $46.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $45.755 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Sell* | 100 | $45.47 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $46.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $45.755 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Sell* | 1 | $45.47 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 5 | $46.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $45.72 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 1 | $45.48 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 150 | $46.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 7 | $45.755 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 1 | $45.49 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Buy* | 29 | $46.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $45.72 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Sell* | 5 | $45.49 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Buy* | 1 | $45.98 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 17 | $45.50 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 55 | $45.78 | Ordinary |
09:13:56 - 12-Dec-25 |
| Buy* | 1 | $45.91 | Ordinary |
08:08:45 - 12-Dec-25 |
| Buy* | 1 | $45.84 | Ordinary |
07:32:15 - 12-Dec-25 |
| Buy* | 1 | $45.83 | Ordinary |
07:00:00 - 12-Dec-25 |