| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $28.94 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 100 | $28.94 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 100 | $28.94 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 100 | $28.94 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 68 | $28.93 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 32 | $28.93 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 100 | $28.925 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Unknown* | 100 | $28.925 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Unknown* | 100 | $28.925 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Unknown* | 100 | $28.93 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 200 | $28.925 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Unknown* | 200 | $28.925 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Unknown* | 200 | $28.925 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Unknown* | 200 | $28.925 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Unknown* | 100 | $28.91 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 100 | $28.91 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 95 | $28.91 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 5 | $28.91 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 100 | $28.925 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Unknown* | 100 | $28.925 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Unknown* | 100 | $28.925 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Unknown* | 100 | $28.92 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Unknown* | 100 | $28.92 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Unknown* | 200 | $28.925 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Unknown* | 200 | $28.925 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Unknown* | 43 | $28.91 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 100 | $28.93 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 126 | $28.935 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 126 | $28.935 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 126 | $28.935 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 100 | $28.94 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 100 | $28.94 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Unknown* | 863 | $28.93 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 137 | $28.93 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 100 | $28.93 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $28.91 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 100 | $28.90 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 100 | $28.91 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 90 | $28.90 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 100 | $28.91 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 10 | $28.90 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Unknown* | 100 | $28.82 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 5 | $28.76 | Ordinary |
09:21:19 - 06-Feb-26 |
| Buy* | 100 | $28.72 | Ordinary |
07:30:08 - 06-Feb-26 |
| Sell* | 250 | $28.66 | Ordinary |
07:29:20 - 06-Feb-26 |
| Sell* | 250 | $28.65 | Ordinary |
07:29:20 - 06-Feb-26 |
| Sell* | 250 | $28.65 | Ordinary |
07:29:20 - 06-Feb-26 |
| Sell* | 5 | $28.63 | Ordinary |
07:09:10 - 06-Feb-26 |
| Sell* | 5 | $28.63 | Ordinary |
07:08:11 - 06-Feb-26 |
| Sell* | 100 | $28.58 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 710 | $28.60 | Ordinary |
06:03:02 - 06-Feb-26 |
| Buy* | 7 | $28.60 | Ordinary |
06:02:30 - 06-Feb-26 |
| Buy* | 10 | $28.60 | Ordinary |
05:48:42 - 06-Feb-26 |
| Buy* | 10 | $28.60 | Ordinary |
05:48:42 - 06-Feb-26 |
| Buy* | 30 | $28.60 | Ordinary |
05:48:42 - 06-Feb-26 |
| Buy* | 10 | $28.60 | Ordinary |
05:48:42 - 06-Feb-26 |
| Buy* | 5 | $28.60 | Ordinary |
05:16:13 - 06-Feb-26 |
| Sell* | 37 | $28.30 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 41 | $28.30 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 40 | $28.30 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 41 | $28.30 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 41 | $28.30 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 41 | $28.30 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 41 | $28.30 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 41 | $28.30 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 100 | $28.30 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 100 | $28.30 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 100 | $28.30 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 100 | $28.30 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 547 | $28.30 | Ordinary |
04:00:00 - 06-Feb-26 |