| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $27.545 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 37 | $27.54 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 100 | $27.53 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Buy* | 100 | $27.53 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Buy* | 100 | $27.53 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Buy* | 100 | $27.53 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 100 | $27.52 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 100 | $27.52 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 100 | $27.52 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 100 | $27.52 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Unknown* | 80 | $27.515 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Buy* | 100 | $27.52 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 300 | $27.51 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Unknown* | 100 | $27.51 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 100 | $27.51 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 100 | $27.51 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 300 | $27.51 | Automatic Execution |
14:04:30 - 19-Sep-25 |
| Sell* | 10 | $27.505 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 90 | $27.495 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Buy* | 200 | $27.495 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Buy* | 100 | $27.495 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Buy* | 200 | $27.495 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Buy* | 35 | $27.49 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 65 | $27.49 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 35 | $27.49 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Buy* | 65 | $27.49 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Buy* | 1 | $27.49 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Unknown* | 266 | $27.485 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Unknown* | 200 | $27.485 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Unknown* | 300 | $27.485 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Buy* | 61 | $27.48 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 300 | $27.47 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Unknown* | 60 | $27.46 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Unknown* | 36 | $27.46 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Unknown* | 4 | $27.46 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Sell* | 100 | $27.46 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Sell* | 100 | $27.46 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Sell* | 80 | $27.46 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Sell* | 100 | $27.46 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Sell* | 40 | $27.46 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Sell* | 6 | $27.47 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Sell* | 4 | $27.47 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Sell* | 5 | $27.47 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Sell* | 1 | $27.47 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Sell* | 1 | $27.47 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Sell* | 40 | $27.47 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Sell* | 60 | $27.47 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Sell* | 200 | $27.47 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Sell* | 77 | $27.50 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Buy* | 21 | $27.50 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 79 | $27.50 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 77 | $27.49 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 200 | $27.50 | Automatic Execution |
11:15:44 - 19-Sep-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
11:15:44 - 19-Sep-25 |
| Buy* | 100 | $27.495 | Automatic Execution |
11:15:44 - 19-Sep-25 |
| Sell* | 5 | $27.52 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 3 | $27.52 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 1 | $27.52 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 1 | $27.52 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 2 | $27.52 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 1 | $27.52 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 1 | $27.52 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 100 | $27.52 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Unknown* | 3 | $27.53 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 147 | $27.53 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Unknown* | 137 | $27.53 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Unknown* | 300 | $27.53 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 489 | $27.54 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 11 | $27.54 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Unknown* | 100 | $27.545 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Unknown* | 100 | $27.545 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Unknown* | 100 | $27.545 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Unknown* | 100 | $27.545 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Unknown* | 100 | $27.545 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Unknown* | 100 | $27.545 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Unknown* | 100 | $27.545 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Unknown* | 100 | $27.545 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Unknown* | 100 | $27.545 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Unknown* | 100 | $27.545 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Unknown* | 300 | $27.545 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Unknown* | 100 | $27.545 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Unknown* | 300 | $27.545 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Unknown* | 300 | $27.545 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Unknown* | 300 | $27.545 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Unknown* | 100 | $27.545 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Unknown* | 100 | $27.545 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Unknown* | 100 | $27.545 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Unknown* | 100 | $27.545 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Unknown* | 100 | $27.545 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Unknown* | 100 | $27.545 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Unknown* | 100 | $27.545 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Unknown* | 100 | $27.545 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Unknown* | 200 | $27.545 | Automatic Execution |
10:18:44 - 19-Sep-25 |
| Unknown* | 93 | $27.545 | Automatic Execution |
10:18:44 - 19-Sep-25 |
| Unknown* | 99 | $27.545 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Unknown* | 4 | $27.545 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Unknown* | 100 | $27.545 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Unknown* | 100 | $27.545 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Unknown* | 100 | $27.545 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Unknown* | 5 | $27.545 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Unknown* | 95 | $27.545 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Unknown* | 100 | $27.545 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Unknown* | 100 | $27.545 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Unknown* | 100 | $27.545 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Unknown* | 75 | $27.545 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Unknown* | 25 | $27.545 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Unknown* | 100 | $27.545 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Unknown* | 100 | $27.545 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Unknown* | 100 | $27.545 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 86 | $27.53 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Unknown* | 30 | $27.545 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 20 | $27.52 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Unknown* | 75 | $27.545 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 147 | $27.52 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Unknown* | 28 | $27.545 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Unknown* | 5 | $27.515 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 1 | $27.505 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Unknown* | 47 | $27.545 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 19 | $27.51 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 18 | $27.505 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 100 | $27.545 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Unknown* | 75 | $27.515 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 234 | $27.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 53 | $27.545 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Unknown* | 100 | $27.515 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 166 | $27.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $27.545 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 100 | $27.51 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 100 | $27.51 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 1 | $27.505 | Ordinary |
09:29:31 - 19-Sep-25 |
| Sell* | 3 | $27.51 | Ordinary |
09:29:31 - 19-Sep-25 |
| Sell* | 12 | $27.51 | Ordinary |
09:29:31 - 19-Sep-25 |
| Sell* | 380 | $27.57 | Ordinary |
09:00:27 - 19-Sep-25 |
| Sell* | 2 | $27.58 | Ordinary |
09:00:23 - 19-Sep-25 |
| Buy* | 69 | $27.60 | Ordinary |
09:00:12 - 19-Sep-25 |
| Sell* | 100 | $27.61 | Ordinary |
09:00:06 - 19-Sep-25 |
| Sell* | 5 | $27.66 | Ordinary |
04:25:13 - 19-Sep-25 |
| Sell* | 4 | $27.66 | Ordinary |
04:24:47 - 19-Sep-25 |