| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | $28.605 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Unknown* | 100 | $28.605 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 100 | $28.61 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $28.61 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 100 | $28.61 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 100 | $28.61 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 40 | $28.61 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Unknown* | 2 | $28.61 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Unknown* | 58 | $28.61 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Buy* | 200 | $28.61 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Buy* | 100 | $28.61 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Buy* | 100 | $28.61 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Buy* | 100 | $28.61 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Unknown* | 200 | $28.605 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Unknown* | 100 | $28.595 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Sell* | 100 | $28.59 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 100 | $28.59 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 100 | $28.61 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 100 | $28.61 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 100 | $28.61 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 100 | $28.63 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Sell* | 100 | $28.64 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Sell* | 100 | $28.64 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Sell* | 1 | $28.64 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Buy* | 100 | $28.65 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 100 | $28.645 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 100 | $28.645 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 100 | $28.65 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 100 | $28.645 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 100 | $28.645 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Sell* | 20 | $28.635 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 100 | $28.64 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 100 | $28.635 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 100 | $28.635 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 100 | $28.635 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 100 | $28.62 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 100 | $28.62 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 100 | $28.61 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Buy* | 100 | $28.61 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Buy* | 100 | $28.61 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Buy* | 100 | $28.61 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Unknown* | 100 | $28.625 | Automatic Execution |
13:22:12 - 12-Dec-25 |
| Buy* | 10 | $28.635 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Sell* | 100 | $28.65 | Automatic Execution |
13:17:42 - 12-Dec-25 |
| Sell* | 100 | $28.65 | Automatic Execution |
13:17:42 - 12-Dec-25 |
| Unknown* | 100 | $28.605 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 100 | $28.61 | Automatic Execution |
12:46:06 - 12-Dec-25 |
| Sell* | 7 | $28.64 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 93 | $28.64 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Unknown* | 227 | $28.60 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 3 | $28.60 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 2 | $28.60 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 3 | $28.60 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 2 | $28.60 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 7 | $28.60 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 270 | $28.60 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 283 | $28.60 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 47 | $28.60 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 100 | $28.68 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 100 | $28.82 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Unknown* | 100 | $28.69 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 100 | $28.82 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 6 | $28.86 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 100 | $28.82 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Unknown* | 4 | $28.87 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Unknown* | 100 | $28.825 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Unknown* | 100 | $28.735 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 75 | $28.90 | Ordinary |
09:29:31 - 12-Dec-25 |
| Sell* | 770 | $28.96 | Ordinary |
08:57:58 - 12-Dec-25 |
| Sell* | 100 | $28.97 | Ordinary |
08:57:58 - 12-Dec-25 |
| Sell* | 25 | $28.97 | Ordinary |
08:04:13 - 12-Dec-25 |