| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.86 | 28.86 | 28.55 | 28.65 | 13,702 |
| 11th Dec 2025 (Thu) | 28.77 | 28.90 | 28.75 | 28.86 | 8,436 |
| 10th Dec 2025 (Wed) | 28.57 | 28.79 | 28.53 | 28.79 | 9,316 |
| 9th Dec 2025 (Tue) | 28.66 | 28.675 | 28.535 | 28.57 | 6,548 |
| 8th Dec 2025 (Mon) | 28.85 | 28.85 | 28.57 | 28.69 | 20,756 |
| 5th Dec 2025 (Fri) | 28.925 | 29.02 | 28.83 | 28.85 | 7,708 |
| 4th Dec 2025 (Thu) | 28.91 | 28.91 | 28.84 | 28.86 | 6,820 |
| 3rd Dec 2025 (Wed) | 28.85 | 28.975 | 28.84 | 28.95 | 16,556 |
| 2nd Dec 2025 (Tue) | 28.88 | 28.88 | 28.735 | 28.81 | 8,096 |
| 1st Dec 2025 (Mon) | 28.875 | 28.88 | 28.765 | 28.86 | 11,429 |
| 28th Nov 2025 (Fri) | 29.025 | 29.03 | 28.96 | 29.01 | 9,252 |
| 27th Nov 2025 (Thu) | 28.71 | 28.92 | 28.70 | 28.91 | 6,104 |
| 26th Nov 2025 (Wed) | 28.71 | 28.92 | 28.70 | 28.91 | 8,272 |
| 25th Nov 2025 (Tue) | 28.51 | 28.68 | 28.48 | 28.64 | 11,347 |
| 24th Nov 2025 (Mon) | 28.25 | 28.535 | 28.25 | 28.50 | 14,632 |
| 21st Nov 2025 (Fri) | 28.155 | 28.32 | 28.135 | 28.30 | 1,383 |
| 20th Nov 2025 (Thu) | 28.30 | 28.39 | 28.30 | 28.29 | 7,061 |
| 19th Nov 2025 (Wed) | 28.40 | 28.47 | 28.265 | 28.29 | 9,511 |
| 18th Nov 2025 (Tue) | 28.405 | 28.42 | 28.275 | 28.40 | 4,894 |
| 17th Nov 2025 (Mon) | 28.50 | 28.585 | 28.33 | 28.42 | 16,919 |
| 14th Nov 2025 (Fri) | 28.70 | 28.70 | 28.53 | 28.55 | 40,296 |
| 13th Nov 2025 (Thu) | 29.10 | 29.11 | 28.81 | 28.83 | 5,875 |
| 12th Nov 2025 (Wed) | 29.01 | 29.18 | 29.01 | 29.12 | 22,988 |
| 11th Nov 2025 (Tue) | 28.93 | 29.06 | 28.93 | 29.06 | 17,716 |
| 10th Nov 2025 (Mon) | 28.605 | 28.81 | 28.605 | 28.79 | 34,793 |
| 7th Nov 2025 (Fri) | 28.40 | 28.55 | 28.31 | 28.55 | 20,759 |
| 6th Nov 2025 (Thu) | 28.50 | 28.54 | 28.46 | 28.51 | 2,926 |
| 5th Nov 2025 (Wed) | 28.485 | 28.55 | 28.45 | 28.47 | 18,136 |
| 4th Nov 2025 (Tue) | 28.64 | 28.70 | 28.64 | 28.70 | 0 |
| 3rd Nov 2025 (Mon) | 28.64 | 28.705 | 28.59 | 28.70 | 22,049 |
| 31st Oct 2025 (Fri) | 28.70 | 28.70 | 28.57 | 28.64 | 31,478 |
| 30th Oct 2025 (Thu) | 28.65 | 28.75 | 28.55 | 28.70 | 39,964 |
| 29th Oct 2025 (Wed) | 28.96 | 28.96 | 28.61 | 28.70 | 36,227 |
| 28th Oct 2025 (Tue) | 28.84 | 28.88 | 28.76 | 28.92 | 13,752 |
| 27th Oct 2025 (Mon) | 29.08 | 29.08 | 28.775 | 28.88 | 40,811 |
| 24th Oct 2025 (Fri) | 28.96 | 29.01 | 28.875 | 28.97 | 33,814 |
| 23rd Oct 2025 (Thu) | 28.82 | 29.01 | 28.805 | 28.96 | 34,074 |
| 22nd Oct 2025 (Wed) | 28.82 | 28.85 | 28.675 | 28.77 | 10,004 |
| 21st Oct 2025 (Tue) | 29.13 | 29.13 | 28.78 | 28.82 | 23,328 |
| 20th Oct 2025 (Mon) | 28.83 | 29.135 | 28.785 | 29.14 | 30,605 |
| 17th Oct 2025 (Fri) | 28.76 | 28.80 | 28.605 | 28.69 | 71,316 |
| 16th Oct 2025 (Thu) | 28.68 | 28.89 | 28.68 | 28.88 | 66,768 |
| 15th Oct 2025 (Wed) | 28.65 | 28.71 | 28.49 | 28.60 | 29,200 |
| 14th Oct 2025 (Tue) | 28.265 | 28.54 | 28.26 | 28.49 | 34,171 |
| 13th Oct 2025 (Mon) | 28.21 | 28.375 | 28.21 | 28.38 | 18,930 |