| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.77 | 28.945 | 28.77 | 28.94 | 12,204 |
| 5th Feb 2026 (Thu) | 28.59 | 28.70 | 28.50 | 28.58 | 5,605 |
| 4th Feb 2026 (Wed) | 28.77 | 28.79 | 28.64 | 28.74 | 5,881 |
| 3rd Feb 2026 (Tue) | 28.72 | 28.73 | 28.57 | 28.72 | 14,801 |
| 2nd Feb 2026 (Mon) | 28.61 | 28.70 | 28.375 | 28.43 | 43,771 |
| 30th Jan 2026 (Fri) | 29.20 | 29.20 | 28.62 | 28.81 | 21,816 |
| 29th Jan 2026 (Thu) | 29.60 | 29.65 | 29.16 | 29.51 | 7,089 |
| 28th Jan 2026 (Wed) | 29.29 | 29.39 | 29.19 | 29.26 | 14,952 |
| 27th Jan 2026 (Tue) | 29.18 | 29.26 | 29.10 | 29.26 | 32,939 |
| 26th Jan 2026 (Mon) | 29.05 | 29.14 | 29.02 | 29.06 | 29,504 |
| 23rd Jan 2026 (Fri) | 28.715 | 28.87 | 28.69 | 28.86 | 24,040 |
| 22nd Jan 2026 (Thu) | 28.65 | 28.735 | 28.59 | 28.68 | 25,149 |
| 21st Jan 2026 (Wed) | 28.41 | 28.625 | 28.36 | 28.63 | 10,898 |
| 20th Jan 2026 (Tue) | 28.34 | 28.37 | 28.17 | 28.25 | 15,929 |
| 19th Jan 2026 (Mon) | 28.48 | 28.52 | 28.37 | 28.425 | 14,364 |
| 16th Jan 2026 (Fri) | 28.48 | 28.52 | 28.37 | 28.425 | 14,364 |
| 15th Jan 2026 (Thu) | 28.52 | 28.58 | 28.455 | 28.46 | 19,611 |
| 14th Jan 2026 (Wed) | 28.545 | 28.625 | 28.49 | 28.52 | 11,646 |
| 13th Jan 2026 (Tue) | 28.43 | 28.52 | 28.345 | 28.46 | 28,025 |
| 12th Jan 2026 (Mon) | 28.31 | 28.475 | 28.305 | 28.46 | 13,774 |
| 9th Jan 2026 (Fri) | 28.045 | 28.24 | 27.99 | 28.21 | 14,767 |
| 8th Jan 2026 (Thu) | 27.925 | 28.03 | 27.86 | 28.03 | 10,994 |
| 7th Jan 2026 (Wed) | 28.12 | 28.13 | 28.00 | 28.0453 | 54,455 |
| 6th Jan 2026 (Tue) | 27.97 | 28.09 | 27.97 | 28.09 | 28,725 |
| 5th Jan 2026 (Mon) | 27.655 | 27.95 | 27.64 | 27.96 | 19,451 |
| 2nd Jan 2026 (Fri) | 27.69 | 27.69 | 27.49 | 27.63 | 32,429 |
| 1st Jan 2026 (Thu) | 27.74 | 27.74 | 27.46 | 27.49 | 57,903 |
| 31st Dec 2025 (Wed) | 27.74 | 27.74 | 27.46 | 27.49 | 57,903 |
| 30th Dec 2025 (Tue) | 27.76 | 27.835 | 27.72 | 27.74 | 32,974 |
| 29th Dec 2025 (Mon) | 27.945 | 27.97 | 27.615 | 27.67 | 58,576 |
| 26th Dec 2025 (Fri) | 29.19 | 29.23 | 29.14 | 29.20 | 6,103 |
| 25th Dec 2025 (Thu) | 29.04 | 29.175 | 29.04 | 29.18 | 24,780 |
| 24th Dec 2025 (Wed) | 29.04 | 29.175 | 29.04 | 29.18 | 24,780 |
| 23rd Dec 2025 (Tue) | 28.85 | 29.035 | 28.81 | 29.01 | 21,104 |
| 22nd Dec 2025 (Mon) | 28.83 | 28.835 | 28.75 | 28.84 | 17,985 |
| 19th Dec 2025 (Fri) | 28.66 | 28.71 | 28.63 | 28.66 | 14,497 |
| 18th Dec 2025 (Thu) | 28.63 | 28.77 | 28.60 | 28.67 | 4,627 |
| 17th Dec 2025 (Wed) | 28.58 | 28.58 | 28.46 | 28.48 | 5,708 |
| 16th Dec 2025 (Tue) | 28.60 | 28.60 | 28.47 | 28.58 | 9,568 |
| 15th Dec 2025 (Mon) | 28.74 | 28.76 | 28.57 | 28.67 | 15,171 |
| 12th Dec 2025 (Fri) | 28.86 | 28.86 | 28.55 | 28.65 | 13,702 |
| 11th Dec 2025 (Thu) | 28.77 | 28.90 | 28.75 | 28.86 | 8,436 |
| 10th Dec 2025 (Wed) | 28.57 | 28.79 | 28.53 | 28.79 | 9,316 |
| 9th Dec 2025 (Tue) | 28.66 | 28.675 | 28.535 | 28.57 | 6,548 |
| 8th Dec 2025 (Mon) | 28.85 | 28.85 | 28.57 | 28.69 | 20,756 |