| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.67 | 29.105 | 28.67 | 29.10 | 29,676 |
| 2nd Apr 2026 (Thu) | 28.67 | 29.105 | 28.67 | 29.10 | 29,676 |
| 1st Apr 2026 (Wed) | 28.96 | 29.09 | 28.85 | 28.97 | 24,459 |
| 31st Mar 2026 (Tue) | 28.555 | 28.89 | 28.53 | 28.85 | 16,631 |
| 30th Mar 2026 (Mon) | 28.34 | 28.48 | 28.21 | 28.29 | 12,084 |
| 27th Mar 2026 (Fri) | 27.90 | 28.17 | 27.90 | 27.97 | 22,909 |
| 26th Mar 2026 (Thu) | 28.28 | 28.365 | 27.955 | 27.96 | 22,335 |
| 25th Mar 2026 (Wed) | 28.455 | 28.57 | 28.36 | 28.50 | 13,970 |
| 24th Mar 2026 (Tue) | 28.01 | 28.20 | 27.87 | 28.10 | 18,785 |
| 23rd Mar 2026 (Mon) | 28.34 | 28.435 | 28.09 | 28.17 | 27,986 |
| 20th Mar 2026 (Fri) | 28.75 | 28.75 | 28.025 | 28.04 | 40,011 |
| 19th Mar 2026 (Thu) | 28.92 | 28.98 | 28.61 | 28.94 | 12,682 |
| 18th Mar 2026 (Wed) | 29.35 | 29.43 | 29.13 | 29.15 | 23,976 |
| 17th Mar 2026 (Tue) | 29.48 | 29.565 | 29.46 | 29.54 | 38,863 |
| 16th Mar 2026 (Mon) | 29.43 | 29.47 | 29.27 | 29.35 | 17,764 |
| 13th Mar 2026 (Fri) | 29.355 | 29.46 | 29.15 | 29.19 | 31,423 |
| 12th Mar 2026 (Thu) | 29.585 | 29.61 | 29.405 | 29.42 | 36,090 |
| 11th Mar 2026 (Wed) | 29.60 | 29.60 | 29.48 | 29.61 | 59,216 |
| 10th Mar 2026 (Tue) | 29.80 | 29.86 | 29.62 | 29.65 | 48,757 |
| 9th Mar 2026 (Mon) | 29.49 | 29.725 | 29.38 | 29.71 | 15,327 |
| 6th Mar 2026 (Fri) | 29.255 | 29.65 | 29.19 | 29.55 | 7,239 |
| 5th Mar 2026 (Thu) | 29.485 | 29.485 | 29.20 | 29.37 | 22,514 |
| 4th Mar 2026 (Wed) | 29.67 | 29.67 | 29.55 | 29.61 | 18,042 |
| 3rd Mar 2026 (Tue) | 29.50 | 29.635 | 29.19 | 29.55 | 20,551 |
| 2nd Mar 2026 (Mon) | 30.01 | 30.05 | 29.91 | 29.98 | 24,430 |
| 27th Feb 2026 (Fri) | 30.04 | 30.15 | 30.00 | 30.14 | 10,559 |
| 26th Feb 2026 (Thu) | 29.905 | 29.98 | 29.86 | 29.955 | 19,062 |
| 25th Feb 2026 (Wed) | 29.765 | 29.92 | 29.765 | 29.92 | 0 |
| 24th Feb 2026 (Tue) | 29.765 | 29.765 | 29.76 | 29.76 | 0 |
| 23rd Feb 2026 (Mon) | 29.765 | 29.845 | 29.72 | 29.78 | 29,169 |
| 20th Feb 2026 (Fri) | 29.46 | 29.675 | 29.45 | 29.67 | 23,404 |
| 19th Feb 2026 (Thu) | 29.34 | 29.48 | 29.26 | 29.48 | 32,486 |
| 18th Feb 2026 (Wed) | 29.31 | 29.46 | 29.22 | 29.40 | 18,649 |
| 17th Feb 2026 (Tue) | 29.17 | 29.21 | 29.035 | 29.17 | 12,167 |
| 16th Feb 2026 (Mon) | 29.27 | 29.36 | 29.18 | 29.31 | 11,633 |
| 13th Feb 2026 (Fri) | 29.27 | 29.36 | 29.18 | 29.31 | 11,633 |
| 12th Feb 2026 (Thu) | 29.41 | 29.415 | 29.04 | 29.23 | 24,891 |
| 11th Feb 2026 (Wed) | 29.265 | 29.36 | 29.19 | 29.31 | 15,182 |
| 10th Feb 2026 (Tue) | 29.28 | 29.31 | 29.18 | 29.20 | 34,477 |
| 9th Feb 2026 (Mon) | 28.94 | 29.20 | 28.94 | 29.1634 | 14,843 |
| 6th Feb 2026 (Fri) | 28.77 | 28.945 | 28.77 | 28.94 | 12,204 |
| 5th Feb 2026 (Thu) | 28.59 | 28.70 | 28.50 | 28.58 | 5,605 |