| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.51 | 27.55 | 27.46 | 27.54 | 22,391 |
| 18th Sep 2025 (Thu) | 27.55 | 27.61 | 27.47 | 27.56 | 22,080 |
| 17th Sep 2025 (Wed) | 27.83 | 27.90 | 27.60 | 27.6476 | 8,145 |
| 16th Sep 2025 (Tue) | 27.80 | 27.82 | 27.73 | 27.79 | 34,644 |
| 15th Sep 2025 (Mon) | 27.68 | 27.79 | 27.68 | 27.76 | 19,673 |
| 12th Sep 2025 (Fri) | 27.62 | 27.62 | 27.50 | 27.56 | 35,285 |
| 11th Sep 2025 (Thu) | 27.54 | 27.67 | 27.50 | 27.645 | 45,951 |
| 10th Sep 2025 (Wed) | 27.46 | 27.51 | 27.435 | 27.47 | 27,521 |
| 9th Sep 2025 (Tue) | 27.41 | 27.47 | 27.305 | 27.35 | 36,563 |
| 8th Sep 2025 (Mon) | 27.35 | 27.43 | 27.33 | 27.43 | 28,111 |
| 5th Sep 2025 (Fri) | 27.23 | 27.26 | 27.10 | 27.1563 | 16,289 |
| 4th Sep 2025 (Thu) | 26.90 | 26.965 | 26.835 | 26.9558 | 25,117 |
| 3rd Sep 2025 (Wed) | 26.75 | 26.89 | 26.74 | 26.845 | 16,456 |
| 2nd Sep 2025 (Tue) | 26.60 | 26.66 | 26.49 | 26.655 | 7,764 |
| 1st Sep 2025 (Mon) | 26.68 | 26.74 | 26.68 | 26.735 | 6,351 |
| 29th Aug 2025 (Fri) | 26.68 | 26.74 | 26.68 | 26.735 | 6,351 |
| 28th Aug 2025 (Thu) | 26.71 | 26.795 | 26.67 | 26.77 | 14,625 |
| 27th Aug 2025 (Wed) | 26.47 | 26.62 | 26.43 | 26.615 | 18,400 |
| 26th Aug 2025 (Tue) | 26.52 | 26.605 | 26.505 | 26.5992 | 16,154 |
| 25th Aug 2025 (Mon) | 26.56 | 26.59 | 26.50 | 26.515 | 14,557 |
| 22nd Aug 2025 (Fri) | 26.41 | 26.705 | 26.41 | 26.69 | 4,881 |
| 21st Aug 2025 (Thu) | 26.28 | 26.28 | 26.205 | 26.275 | 47,186 |
| 20th Aug 2025 (Wed) | 26.23 | 26.325 | 26.23 | 26.25 | 17,900 |
| 19th Aug 2025 (Tue) | 26.31 | 26.32 | 26.24 | 26.245 | 6,211 |
| 18th Aug 2025 (Mon) | 26.32 | 26.325 | 26.235 | 26.30 | 59,698 |
| 15th Aug 2025 (Fri) | 26.36 | 26.385 | 26.31 | 26.325 | 11,008 |
| 14th Aug 2025 (Thu) | 26.40 | 26.46 | 26.345 | 26.425 | 31,012 |
| 13th Aug 2025 (Wed) | 26.49 | 26.53 | 26.49 | 26.525 | 2,753 |
| 12th Aug 2025 (Tue) | 26.26 | 26.35 | 26.19 | 26.345 | 22,569 |
| 11th Aug 2025 (Mon) | 26.34 | 26.38 | 26.325 | 26.335 | 9,010 |
| 8th Aug 2025 (Fri) | 26.38 | 26.405 | 26.365 | 26.375 | 13,637 |
| 7th Aug 2025 (Thu) | 26.43 | 26.46 | 26.335 | 26.3984 | 3,154 |
| 6th Aug 2025 (Wed) | 26.295 | 26.35 | 26.24 | 26.305 | 15,910 |
| 5th Aug 2025 (Tue) | 26.27 | 26.31 | 26.26 | 26.285 | 6,650 |
| 4th Aug 2025 (Mon) | 26.25 | 26.30 | 26.22 | 26.2937 | 5,437 |
| 1st Aug 2025 (Fri) | 26.15 | 26.15 | 26.01 | 26.10 | 8,711 |
| 31st Jul 2025 (Thu) | 26.20 | 26.20 | 25.995 | 25.995 | 30,586 |
| 30th Jul 2025 (Wed) | 26.30 | 26.30 | 26.08 | 26.115 | 19,832 |
| 29th Jul 2025 (Tue) | 26.10 | 26.28 | 26.10 | 26.275 | 18,501 |
| 28th Jul 2025 (Mon) | 26.08 | 26.115 | 26.045 | 26.0541 | 15,229 |
| 25th Jul 2025 (Fri) | 26.16 | 26.26 | 26.15 | 26.25 | 13,943 |
| 24th Jul 2025 (Thu) | 26.23 | 26.26 | 26.15 | 26.2284 | 11,021 |
| 23rd Jul 2025 (Wed) | 26.35 | 26.37 | 26.30 | 26.325 | 19,400 |
| 22nd Jul 2025 (Tue) | 26.30 | 26.41 | 26.27 | 26.38 | 23,558 |
| 21st Jul 2025 (Mon) | 26.25 | 26.37 | 26.23 | 26.25 | 16,699 |