| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.13 | 26.135 | 26.07 | 26.065 | 7,899 |
| 17th Jul 2025 (Thu) | 25.86 | 25.98 | 25.86 | 25.97 | 4,885 |
| 16th Jul 2025 (Wed) | 25.83 | 25.94 | 25.80 | 25.925 | 9,361 |
| 15th Jul 2025 (Tue) | 25.98 | 25.98 | 25.77 | 25.80 | 6,469 |
| 14th Jul 2025 (Mon) | 25.87 | 25.95 | 25.87 | 25.95 | 5,884 |
| 11th Jul 2025 (Fri) | 25.92 | 25.95 | 25.90 | 25.935 | 22,419 |
| 10th Jul 2025 (Thu) | 25.96 | 26.02 | 25.88 | 26.02 | 7,560 |
| 9th Jul 2025 (Wed) | 25.925 | 26.035 | 25.89 | 26.05 | 4,336 |
| 8th Jul 2025 (Tue) | 25.78 | 25.82 | 25.71 | 25.84 | 2,566 |
| 7th Jul 2025 (Mon) | 26.05 | 26.05 | 25.79 | 25.86 | 19,241 |
| 4th Jul 2025 (Fri) | 26.02 | 26.09 | 26.02 | 26.075 | 6,013 |
| 3rd Jul 2025 (Thu) | 26.02 | 26.09 | 26.02 | 26.075 | 6,013 |
| 2nd Jul 2025 (Wed) | 26.01 | 26.02 | 25.88 | 26.025 | 7,822 |
| 1st Jul 2025 (Tue) | 26.05 | 26.065 | 25.995 | 26.065 | 10,325 |
| 30th Jun 2025 (Mon) | 25.97 | 26.08 | 25.94 | 26.07 | 4,759 |
| 27th Jun 2025 (Fri) | 25.86 | 25.98 | 25.84 | 25.89 | 13,142 |
| 26th Jun 2025 (Thu) | 25.87 | 25.98 | 25.86 | 26.01 | 2,780 |
| 25th Jun 2025 (Wed) | 25.89 | 25.89 | 25.75 | 25.81 | 5,236 |
| 24th Jun 2025 (Tue) | 25.825 | 25.92 | 25.73 | 25.89 | 21,301 |
| 23rd Jun 2025 (Mon) | 25.86 | 25.97 | 25.86 | 25.915 | 33,810 |
| 20th Jun 2025 (Fri) | 25.90 | 25.90 | 25.80 | 25.86 | 23,827 |
| 19th Jun 2025 (Thu) | 25.91 | 26.00 | 25.87 | 25.89 | 13,297 |
| 18th Jun 2025 (Wed) | 25.91 | 26.00 | 25.87 | 25.89 | 13,297 |
| 17th Jun 2025 (Tue) | 25.75 | 25.88 | 25.75 | 25.83 | 22,346 |
| 16th Jun 2025 (Mon) | 25.84 | 25.91 | 25.79 | 25.795 | 7,708 |
| 13th Jun 2025 (Fri) | 25.77 | 25.81 | 25.71 | 25.77 | 20,304 |
| 12th Jun 2025 (Thu) | 25.86 | 25.88 | 25.835 | 25.87 | 19,491 |
| 11th Jun 2025 (Wed) | 25.64 | 25.69 | 25.64 | 25.68 | 7,582 |
| 10th Jun 2025 (Tue) | 25.65 | 25.65 | 25.56 | 25.60 | 5,205 |
| 9th Jun 2025 (Mon) | 25.49 | 25.56 | 25.44 | 25.505 | 11,978 |
| 6th Jun 2025 (Fri) | 25.52 | 25.53 | 25.45 | 25.44 | 6,547 |
| 5th Jun 2025 (Thu) | 25.725 | 25.73 | 25.52 | 25.545 | 4,571 |
| 4th Jun 2025 (Wed) | 25.50 | 25.68 | 25.50 | 25.665 | 9,251 |
| 3rd Jun 2025 (Tue) | 25.37 | 25.39 | 25.33 | 25.37 | 5,535 |
| 2nd Jun 2025 (Mon) | 25.30 | 25.42 | 25.30 | 25.42 | 4,875 |
| 30th May 2025 (Fri) | 25.18 | 25.24 | 25.17 | 25.29 | 11,739 |
| 29th May 2025 (Thu) | 25.26 | 25.27 | 25.22 | 25.30 | 6,895 |
| 28th May 2025 (Wed) | 25.23 | 25.23 | 25.17 | 25.17 | 7,000 |
| 27th May 2025 (Tue) | 25.27 | 25.34 | 25.27 | 25.34 | 9,370 |
| 26th May 2025 (Mon) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 24th May 2025 (Sat) | 25.07 | 25.07 | 25.07 | 25.15 | 3,749 |
| 23rd May 2025 (Fri) | 25.07 | 25.07 | 25.07 | 25.07 | 3,749 |
| 22nd May 2025 (Thu) | 24.985 | 25.01 | 24.985 | 25.01 | 11,748 |
| 21st May 2025 (Wed) | 25.20 | 25.24 | 25.01 | 25.04 | 15,177 |