| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $9.05 | Automatic Execution |
15:53:19 - 15-Dec-25 |
| Buy* | 4 | $9.04 | Automatic Execution |
15:52:17 - 15-Dec-25 |
| Buy* | 58 | $9.03 | Automatic Execution |
15:52:17 - 15-Dec-25 |
| Buy* | 63 | $9.03 | Automatic Execution |
15:52:17 - 15-Dec-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:52:17 - 15-Dec-25 |
| Buy* | 60 | $9.03 | Automatic Execution |
15:52:15 - 15-Dec-25 |
| Buy* | 80 | $9.03 | Automatic Execution |
15:52:15 - 15-Dec-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:52:15 - 15-Dec-25 |
| Buy* | 56 | $9.03 | Automatic Execution |
15:52:15 - 15-Dec-25 |
| Buy* | 44 | $9.03 | Automatic Execution |
15:52:15 - 15-Dec-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:52:15 - 15-Dec-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:52:15 - 15-Dec-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:52:15 - 15-Dec-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:52:15 - 15-Dec-25 |
| Buy* | 200 | $9.03 | Automatic Execution |
15:52:15 - 15-Dec-25 |
| Buy* | 10 | $9.025 | Automatic Execution |
15:52:09 - 15-Dec-25 |
| Buy* | 90 | $9.025 | Automatic Execution |
15:52:09 - 15-Dec-25 |
| Buy* | 100 | $9.025 | Automatic Execution |
15:51:51 - 15-Dec-25 |
| Buy* | 49 | $9.03 | Automatic Execution |
15:51:31 - 15-Dec-25 |
| Buy* | 72 | $9.03 | Automatic Execution |
15:51:31 - 15-Dec-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:51:31 - 15-Dec-25 |
| Buy* | 90 | $9.03 | Automatic Execution |
15:51:26 - 15-Dec-25 |
| Sell* | 150 | $9.03 | Automatic Execution |
15:51:26 - 15-Dec-25 |
| Sell* | 40 | $9.03 | Automatic Execution |
15:51:26 - 15-Dec-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
15:49:45 - 15-Dec-25 |
| Sell* | 5 | $9.05 | Automatic Execution |
15:49:45 - 15-Dec-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
15:49:45 - 15-Dec-25 |
| Sell* | 47 | $9.05 | Automatic Execution |
15:49:45 - 15-Dec-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
15:49:01 - 15-Dec-25 |
| Sell* | 3 | $9.05 | Automatic Execution |
15:48:11 - 15-Dec-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
15:48:11 - 15-Dec-25 |
| Buy* | 23 | $9.07 | Automatic Execution |
15:47:59 - 15-Dec-25 |
| Buy* | 5 | $9.07 | Automatic Execution |
15:47:59 - 15-Dec-25 |
| Sell* | 64 | $9.07 | Automatic Execution |
15:47:14 - 15-Dec-25 |
| Sell* | 300 | $9.07 | Automatic Execution |
15:47:14 - 15-Dec-25 |
| Sell* | 50 | $9.07 | Automatic Execution |
15:47:14 - 15-Dec-25 |
| Sell* | 40 | $9.08 | Automatic Execution |
15:47:09 - 15-Dec-25 |
| Buy* | 20 | $9.085 | Automatic Execution |
15:46:03 - 15-Dec-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
15:25:21 - 15-Dec-25 |
| Sell* | 46 | $9.12 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
15:20:20 - 15-Dec-25 |
| Unknown* | 1 | $9.125 | Automatic Execution |
15:20:20 - 15-Dec-25 |
| Buy* | 200 | $9.13 | Automatic Execution |
15:20:20 - 15-Dec-25 |
| Sell* | 44 | $9.13 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Sell* | 40 | $9.13 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Sell* | 44 | $9.13 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Sell* | 44 | $9.13 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Buy* | 1 | $9.13 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
14:57:27 - 15-Dec-25 |
| Buy* | 200 | $9.12 | Automatic Execution |
14:57:27 - 15-Dec-25 |
| Buy* | 1 | $9.12 | Automatic Execution |
14:57:17 - 15-Dec-25 |
| Sell* | 2 | $9.12 | Automatic Execution |
14:55:20 - 15-Dec-25 |
| Sell* | 9 | $9.12 | Automatic Execution |
14:55:20 - 15-Dec-25 |
| Sell* | 91 | $9.12 | Automatic Execution |
14:55:20 - 15-Dec-25 |
| Sell* | 9 | $9.12 | Automatic Execution |
14:55:20 - 15-Dec-25 |
| Buy* | 100 | $9.145 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 10 | $9.15 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 30 | $9.15 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 46 | $9.15 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 120 | $9.25 | Automatic Execution |
14:26:03 - 15-Dec-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
14:26:03 - 15-Dec-25 |
| Buy* | 79 | $9.25 | Automatic Execution |
14:23:00 - 15-Dec-25 |
| Buy* | 58 | $9.25 | Automatic Execution |
14:23:00 - 15-Dec-25 |
| Buy* | 2 | $9.24 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 98 | $9.24 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 50 | $9.24 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 47 | $9.24 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 91 | $9.24 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 9 | $9.24 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 53 | $9.24 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Sell* | 44 | $9.24 | Automatic Execution |
14:16:06 - 15-Dec-25 |
| Sell* | 15 | $9.24 | Automatic Execution |
14:16:06 - 15-Dec-25 |
| Sell* | 37 | $9.24 | Automatic Execution |
14:16:06 - 15-Dec-25 |
| Sell* | 63 | $9.24 | Automatic Execution |
14:16:06 - 15-Dec-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
14:16:06 - 15-Dec-25 |
| Sell* | 45 | $9.24 | Automatic Execution |
14:16:06 - 15-Dec-25 |
| Sell* | 18 | $9.24 | Automatic Execution |
14:16:06 - 15-Dec-25 |
| Sell* | 34 | $9.24 | Automatic Execution |
14:16:06 - 15-Dec-25 |
| Buy* | 10 | $9.245 | Automatic Execution |
13:52:10 - 15-Dec-25 |
| Sell* | 46 | $9.23 | Automatic Execution |
13:49:27 - 15-Dec-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
13:49:27 - 15-Dec-25 |
| Sell* | 20 | $9.23 | Automatic Execution |
13:49:27 - 15-Dec-25 |
| Sell* | 5 | $9.23 | Automatic Execution |
13:49:27 - 15-Dec-25 |
| Sell* | 34 | $9.23 | Automatic Execution |
13:49:27 - 15-Dec-25 |
| Sell* | 20 | $9.245 | Automatic Execution |
13:49:16 - 15-Dec-25 |
| Sell* | 10 | $9.225 | Automatic Execution |
13:49:05 - 15-Dec-25 |
| Sell* | 10 | $9.23 | Automatic Execution |
13:49:05 - 15-Dec-25 |
| Sell* | 87 | $9.23 | Automatic Execution |
13:49:05 - 15-Dec-25 |
| Sell* | 23 | $9.225 | Automatic Execution |
13:49:05 - 15-Dec-25 |
| Sell* | 10 | $9.225 | Automatic Execution |
13:49:05 - 15-Dec-25 |
| Sell* | 87 | $9.23 | Automatic Execution |
13:49:05 - 15-Dec-25 |
| Buy* | 7 | $9.23 | Automatic Execution |
13:49:05 - 15-Dec-25 |
| Buy* | 13 | $9.23 | Automatic Execution |
13:49:05 - 15-Dec-25 |
| Buy* | 6 | $9.23 | Automatic Execution |
13:48:24 - 15-Dec-25 |
| Buy* | 5 | $9.23 | Automatic Execution |
13:48:08 - 15-Dec-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
13:26:48 - 15-Dec-25 |
| Sell* | 12 | $9.23 | Automatic Execution |
13:18:10 - 15-Dec-25 |
| Buy* | 6 | $9.24 | Automatic Execution |
12:53:48 - 15-Dec-25 |
| Buy* | 20 | $9.24 | Automatic Execution |
12:53:27 - 15-Dec-25 |
| Buy* | 51 | $9.24 | Automatic Execution |
12:53:27 - 15-Dec-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
12:53:14 - 15-Dec-25 |
| Buy* | 24 | $9.23 | Automatic Execution |
12:53:14 - 15-Dec-25 |
| Buy* | 33 | $9.23 | Automatic Execution |
12:53:14 - 15-Dec-25 |
| Buy* | 55 | $9.23 | Automatic Execution |
12:53:14 - 15-Dec-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
12:53:14 - 15-Dec-25 |
| Unknown* | 100 | $9.24 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Sell* | 17 | $9.27 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Sell* | 44 | $9.27 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Buy* | 8 | $9.29 | Automatic Execution |
12:48:35 - 15-Dec-25 |
| Buy* | 29 | $9.29 | Automatic Execution |
12:48:35 - 15-Dec-25 |
| Buy* | 17 | $9.29 | Automatic Execution |
12:48:35 - 15-Dec-25 |
| Buy* | 46 | $9.29 | Automatic Execution |
12:48:35 - 15-Dec-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
12:48:35 - 15-Dec-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
12:48:21 - 15-Dec-25 |
| Buy* | 29 | $9.275 | Automatic Execution |
12:48:21 - 15-Dec-25 |
| Buy* | 10 | $9.30 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Buy* | 47 | $9.30 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 34 | $9.30 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 45 | $9.30 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 36 | $9.25 | Automatic Execution |
12:24:01 - 15-Dec-25 |
| Sell* | 15 | $9.25 | Automatic Execution |
12:24:01 - 15-Dec-25 |
| Sell* | 10 | $9.25 | Automatic Execution |
12:24:01 - 15-Dec-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
12:22:14 - 15-Dec-25 |
| Sell* | 4 | $9.25 | Automatic Execution |
12:16:44 - 15-Dec-25 |
| Sell* | 20 | $9.25 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Unknown* | 2 | $9.21 | Automatic Execution |
11:51:53 - 15-Dec-25 |
| Buy* | 4 | $9.20 | Automatic Execution |
11:51:25 - 15-Dec-25 |
| Buy* | 47 | $9.20 | Automatic Execution |
11:51:25 - 15-Dec-25 |
| Buy* | 22 | $9.19 | Automatic Execution |
11:51:00 - 15-Dec-25 |
| Buy* | 137 | $9.19 | Automatic Execution |
11:51:00 - 15-Dec-25 |
| Buy* | 53 | $9.19 | Automatic Execution |
11:51:00 - 15-Dec-25 |
| Buy* | 10 | $9.19 | Automatic Execution |
11:51:00 - 15-Dec-25 |
| Buy* | 10 | $9.185 | Automatic Execution |
11:50:37 - 15-Dec-25 |
| Buy* | 10 | $9.185 | Automatic Execution |
11:50:37 - 15-Dec-25 |
| Buy* | 10 | $9.185 | Automatic Execution |
11:50:37 - 15-Dec-25 |
| Buy* | 10 | $9.185 | Automatic Execution |
11:50:37 - 15-Dec-25 |
| Buy* | 10 | $9.185 | Automatic Execution |
11:50:37 - 15-Dec-25 |
| Buy* | 10 | $9.185 | Automatic Execution |
11:50:37 - 15-Dec-25 |
| Buy* | 10 | $9.185 | Automatic Execution |
11:50:37 - 15-Dec-25 |
| Buy* | 10 | $9.185 | Automatic Execution |
11:50:37 - 15-Dec-25 |
| Buy* | 10 | $9.185 | Automatic Execution |
11:50:37 - 15-Dec-25 |
| Buy* | 10 | $9.185 | Automatic Execution |
11:50:37 - 15-Dec-25 |
| Sell* | 9 | $9.18 | Automatic Execution |
11:50:17 - 15-Dec-25 |
| Sell* | 44 | $9.18 | Automatic Execution |
11:50:17 - 15-Dec-25 |
| Sell* | 1 | $9.18 | Automatic Execution |
11:49:57 - 15-Dec-25 |
| Sell* | 10 | $9.19 | Automatic Execution |
11:47:27 - 15-Dec-25 |
| Sell* | 11 | $9.19 | Automatic Execution |
11:47:27 - 15-Dec-25 |
| Buy* | 37 | $9.28 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Buy* | 10 | $9.28 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Buy* | 4 | $9.27 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Buy* | 97 | $9.27 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Buy* | 28 | $9.28 | Automatic Execution |
10:51:15 - 15-Dec-25 |
| Buy* | 56 | $9.26 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 24 | $9.28 | Automatic Execution |
10:51:15 - 15-Dec-25 |
| Buy* | 44 | $9.26 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 10 | $9.28 | Automatic Execution |
10:51:15 - 15-Dec-25 |
| Buy* | 10 | $9.26 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
10:51:15 - 15-Dec-25 |
| Buy* | 39 | $9.26 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 10 | $9.28 | Automatic Execution |
10:51:15 - 15-Dec-25 |
| Buy* | 3 | $9.24 | Automatic Execution |
11:15:45 - 15-Dec-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Buy* | 46 | $9.22 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Unknown* | 10 | $9.295 | Automatic Execution |
10:48:04 - 15-Dec-25 |
| Buy* | 51 | $9.23 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Unknown* | 10 | $9.295 | Automatic Execution |
10:48:04 - 15-Dec-25 |
| Buy* | 52 | $9.23 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Sell* | 45 | $9.28 | Automatic Execution |
10:48:04 - 15-Dec-25 |
| Buy* | 34 | $9.22 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Sell* | 10 | $9.315 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Buy* | 10 | $9.65 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Sell* | 10 | $9.315 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Buy* | 10 | $9.65 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Sell* | 10 | $9.315 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Buy* | 10 | $9.65 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Sell* | 10 | $9.315 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Sell* | 190 | $9.65 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Sell* | 10 | $9.315 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Sell* | 60 | $9.65 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Sell* | 10 | $9.315 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Sell* | 10 | $9.65 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Sell* | 10 | $9.315 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Unknown* | 10 | $9.705 | Automatic Execution |
09:49:34 - 15-Dec-25 |
| Sell* | 10 | $9.315 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Unknown* | 10 | $9.705 | Automatic Execution |
09:49:34 - 15-Dec-25 |
| Sell* | 10 | $9.315 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Unknown* | 15 | $9.71 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Sell* | 10 | $9.31 | Automatic Execution |
10:20:59 - 15-Dec-25 |
| Buy* | 10 | $9.71 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 494 | $9.24 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Buy* | 10 | $9.71 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 5 | $9.26 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Buy* | 10 | $9.71 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Buy* | 1,083 | $9.29 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Buy* | 10 | $9.71 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Buy* | 45 | $9.28 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Buy* | 10 | $9.71 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Buy* | 15 | $9.28 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Buy* | 10 | $9.71 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Buy* | 30 | $9.28 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Buy* | 24 | $9.71 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Buy* | 4 | $9.28 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Buy* | 200 | $9.75 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Buy* | 48 | $9.28 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Sell* | 234 | $9.75 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Buy* | 52 | $9.28 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Buy* | 10 | $9.98 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 1 | $9.985 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $9.98 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 4 | $9.98 | Ordinary |
09:25:00 - 15-Dec-25 |