| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.73 | Automatic Execution |
15:52:34 - 17-Dec-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 10 | $8.735 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 10 | $8.735 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 10 | $8.735 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 10 | $8.735 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 10 | $8.735 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 10 | $8.735 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 10 | $8.735 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 10 | $8.735 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 10 | $8.735 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 10 | $8.735 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 10 | $8.735 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 10 | $8.735 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 89 | $8.735 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 10 | $8.735 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 10 | $8.735 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 3 | $8.72 | Automatic Execution |
15:49:33 - 17-Dec-25 |
| Buy* | 300 | $8.71 | Automatic Execution |
15:49:04 - 17-Dec-25 |
| Sell* | 15 | $8.71 | Automatic Execution |
15:45:43 - 17-Dec-25 |
| Sell* | 36 | $8.75 | Automatic Execution |
15:26:35 - 17-Dec-25 |
| Sell* | 5 | $8.75 | Automatic Execution |
15:26:35 - 17-Dec-25 |
| Sell* | 1 | $8.77 | Automatic Execution |
15:19:59 - 17-Dec-25 |
| Sell* | 10 | $8.78 | Automatic Execution |
15:19:24 - 17-Dec-25 |
| Buy* | 10 | $8.79 | Automatic Execution |
15:16:08 - 17-Dec-25 |
| Buy* | 90 | $8.79 | Automatic Execution |
15:16:08 - 17-Dec-25 |
| Buy* | 10 | $8.79 | Automatic Execution |
15:16:08 - 17-Dec-25 |
| Buy* | 70 | $8.79 | Automatic Execution |
15:16:08 - 17-Dec-25 |
| Buy* | 10 | $8.79 | Automatic Execution |
15:16:08 - 17-Dec-25 |
| Buy* | 12 | $8.79 | Automatic Execution |
15:16:08 - 17-Dec-25 |
| Sell* | 187 | $8.78 | Automatic Execution |
15:15:47 - 17-Dec-25 |
| Sell* | 13 | $8.78 | Automatic Execution |
15:15:47 - 17-Dec-25 |
| Buy* | 5 | $8.79 | Automatic Execution |
14:55:03 - 17-Dec-25 |
| Buy* | 33 | $8.79 | Automatic Execution |
14:55:03 - 17-Dec-25 |
| Buy* | 46 | $8.79 | Automatic Execution |
14:55:03 - 17-Dec-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
14:53:29 - 17-Dec-25 |
| Unknown* | 1 | $8.77 | Automatic Execution |
14:52:10 - 17-Dec-25 |
| Unknown* | 99 | $8.77 | Automatic Execution |
14:51:47 - 17-Dec-25 |
| Buy* | 9 | $8.84 | Automatic Execution |
14:23:05 - 17-Dec-25 |
| Sell* | 10 | $8.83 | Automatic Execution |
14:21:10 - 17-Dec-25 |
| Sell* | 3 | $8.83 | Automatic Execution |
14:20:57 - 17-Dec-25 |
| Sell* | 19 | $8.83 | Automatic Execution |
14:20:52 - 17-Dec-25 |
| Sell* | 10 | $8.83 | Automatic Execution |
14:20:44 - 17-Dec-25 |
| Sell* | 10 | $8.83 | Automatic Execution |
14:20:44 - 17-Dec-25 |
| Sell* | 10 | $8.83 | Automatic Execution |
14:20:30 - 17-Dec-25 |
| Sell* | 10 | $8.83 | Automatic Execution |
14:20:30 - 17-Dec-25 |
| Sell* | 48 | $8.84 | Automatic Execution |
14:20:30 - 17-Dec-25 |
| Sell* | 46 | $8.84 | Automatic Execution |
14:20:30 - 17-Dec-25 |
| Sell* | 15 | $8.84 | Automatic Execution |
14:20:30 - 17-Dec-25 |
| Sell* | 10 | $8.84 | Automatic Execution |
14:20:30 - 17-Dec-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
14:20:30 - 17-Dec-25 |
| Sell* | 10 | $8.84 | Automatic Execution |
14:20:30 - 17-Dec-25 |
| Sell* | 98 | $8.85 | Automatic Execution |
14:20:30 - 17-Dec-25 |
| Sell* | 41 | $8.85 | Automatic Execution |
14:20:30 - 17-Dec-25 |
| Sell* | 47 | $8.85 | Automatic Execution |
14:20:30 - 17-Dec-25 |
| Buy* | 18 | $8.84 | Automatic Execution |
13:52:03 - 17-Dec-25 |
| Buy* | 19 | $8.84 | Automatic Execution |
13:52:03 - 17-Dec-25 |
| Buy* | 14 | $8.84 | Automatic Execution |
13:52:03 - 17-Dec-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
13:52:03 - 17-Dec-25 |
| Sell* | 6 | $8.84 | Automatic Execution |
13:51:21 - 17-Dec-25 |
| Sell* | 47 | $8.84 | Automatic Execution |
13:51:21 - 17-Dec-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
13:51:21 - 17-Dec-25 |
| Sell* | 10 | $8.86 | Automatic Execution |
13:50:45 - 17-Dec-25 |
| Sell* | 46 | $8.86 | Automatic Execution |
13:50:45 - 17-Dec-25 |
| Sell* | 10 | $8.86 | Automatic Execution |
13:50:45 - 17-Dec-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
13:25:44 - 17-Dec-25 |
| Sell* | 9 | $8.89 | Automatic Execution |
13:20:10 - 17-Dec-25 |
| Sell* | 38 | $8.89 | Automatic Execution |
13:20:10 - 17-Dec-25 |
| Sell* | 3 | $8.90 | Automatic Execution |
13:16:23 - 17-Dec-25 |
| Sell* | 19 | $8.91 | Automatic Execution |
13:16:23 - 17-Dec-25 |
| Sell* | 216 | $8.87 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 184 | $8.87 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 46 | $8.87 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 47 | $8.87 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 1 | $8.91 | Automatic Execution |
12:23:15 - 17-Dec-25 |
| Sell* | 81 | $8.88 | Automatic Execution |
11:51:27 - 17-Dec-25 |
| Sell* | 3 | $8.91 | Automatic Execution |
12:23:15 - 17-Dec-25 |
| Sell* | 48 | $8.89 | Automatic Execution |
11:47:57 - 17-Dec-25 |
| Buy* | 1 | $8.92 | Automatic Execution |
12:23:15 - 17-Dec-25 |
| Unknown* | 2 | $8.92 | Automatic Execution |
10:51:34 - 17-Dec-25 |
| Sell* | 10 | $8.90 | Automatic Execution |
11:47:49 - 17-Dec-25 |
| Unknown* | 51 | $8.92 | Automatic Execution |
10:51:18 - 17-Dec-25 |
| Buy* | 60 | $8.90 | Automatic Execution |
12:17:23 - 17-Dec-25 |
| Sell* | 53 | $8.90 | Automatic Execution |
11:47:48 - 17-Dec-25 |
| Sell* | 1 | $8.92 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Buy* | 48 | $8.90 | Automatic Execution |
12:17:23 - 17-Dec-25 |
| Sell* | 46 | $8.90 | Automatic Execution |
11:47:48 - 17-Dec-25 |
| Sell* | 9 | $8.92 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Buy* | 10 | $8.915 | Automatic Execution |
11:46:04 - 17-Dec-25 |
| Buy* | 8 | $8.90 | Automatic Execution |
12:17:23 - 17-Dec-25 |
| Buy* | 10 | $8.93 | Automatic Execution |
10:50:02 - 17-Dec-25 |
| Buy* | 10 | $8.915 | Automatic Execution |
11:46:04 - 17-Dec-25 |
| Sell* | 10 | $8.89 | Automatic Execution |
12:15:37 - 17-Dec-25 |
| Buy* | 10 | $8.93 | Automatic Execution |
10:50:02 - 17-Dec-25 |
| Buy* | 100 | $8.92 | Automatic Execution |
11:45:45 - 17-Dec-25 |
| Sell* | 48 | $8.89 | Automatic Execution |
12:15:37 - 17-Dec-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
09:31:37 - 17-Dec-25 |
| Sell* | 10 | $8.99 | Automatic Execution |
09:31:37 - 17-Dec-25 |
| Sell* | 28 | $9.00 | Automatic Execution |
09:31:37 - 17-Dec-25 |
| Buy* | 1 | $9.04 | Automatic Execution |
09:31:23 - 17-Dec-25 |
| Buy* | 9 | $9.04 | Automatic Execution |
09:31:23 - 17-Dec-25 |
| Buy* | 10 | $8.97 | Automatic Execution |
09:31:06 - 17-Dec-25 |
| Buy* | 10 | $8.97 | Automatic Execution |
09:31:06 - 17-Dec-25 |
| Buy* | 10 | $8.97 | Automatic Execution |
09:31:06 - 17-Dec-25 |
| Sell* | 1 | $8.95 | Automatic Execution |
09:31:06 - 17-Dec-25 |
| Buy* | 10 | $8.97 | Automatic Execution |
09:31:06 - 17-Dec-25 |
| Sell* | 10 | $8.95 | Automatic Execution |
09:31:06 - 17-Dec-25 |
| Sell* | 10 | $8.95 | Automatic Execution |
09:31:06 - 17-Dec-25 |
| Sell* | 2 | $8.95 | Automatic Execution |
09:31:06 - 17-Dec-25 |
| Sell* | 10 | $8.95 | Automatic Execution |
09:31:06 - 17-Dec-25 |
| Buy* | 50 | $8.93 | Automatic Execution |
10:17:21 - 17-Dec-25 |
| Sell* | 540 | $8.99 | Automatic Execution |
09:31:06 - 17-Dec-25 |
| Buy* | 42 | $8.93 | Automatic Execution |
10:17:21 - 17-Dec-25 |
| Sell* | 460 | $8.99 | Automatic Execution |
09:31:06 - 17-Dec-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
10:17:21 - 17-Dec-25 |
| Sell* | 10 | $9.02 | Automatic Execution |
09:45:29 - 17-Dec-25 |
| Sell* | 10 | $8.94 | Automatic Execution |
09:30:46 - 17-Dec-25 |
| Sell* | 30 | $8.87 | Ordinary |
08:46:32 - 17-Dec-25 |
| Sell* | 10 | $8.91 | Ordinary |
07:34:46 - 17-Dec-25 |
| Sell* | 15 | $8.92 | Ordinary |
07:30:20 - 17-Dec-25 |