| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 318 | $9.83 | Ordinary |
17:00:45 - 06-Feb-26 |
| Sell* | 99 | $9.74 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1 | $9.74 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 59 | $9.75 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 16 | $9.74 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 26 | $9.74 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 42 | $9.74 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 12 | $9.71 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 12 | $9.71 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 5 | $9.71 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 12 | $9.71 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 10 | $9.71 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 5 | $9.71 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 2 | $9.71 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 5 | $9.71 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 44 | $9.71 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 5 | $9.71 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 10 | $9.72 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $9.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 7 | $9.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 3 | $9.73 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Sell* | 2 | $9.73 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 1 | $9.73 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 2 | $9.73 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 2 | $9.73 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 2 | $9.73 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Sell* | 9 | $9.72 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 24 | $9.73 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 10 | $9.72 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 3 | $9.73 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $9.74 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 13 | $9.71 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 87 | $9.71 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 1 | $9.71 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 1 | $9.69 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Sell* | 200 | $9.69 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Sell* | 5 | $9.69 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Buy* | 2 | $9.74 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 1 | $9.73 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Sell* | 1 | $9.73 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Buy* | 1 | $9.74 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 1 | $9.74 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 1 | $9.74 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 1 | $9.61 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 20 | $9.61 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 200 | $9.61 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 2 | $9.60 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Sell* | 1 | $9.60 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 1 | $9.60 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 2 | $9.60 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 1 | $9.60 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 2 | $9.60 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 2 | $9.60 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 1 | $9.36 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 1 | $9.50 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 2 | $9.36 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 3 | $9.50 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 46 | $9.36 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 3 | $9.50 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 11 | $9.36 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 2 | $9.47 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 30 | $9.38 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 7 | $9.50 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 40 | $9.38 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 5 | $9.50 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 1 | $9.38 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 7 | $9.50 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 29 | $9.38 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 3 | $9.50 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 2 | $9.47 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 6 | $9.38 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 6 | $9.36 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 5 | $9.28 | Ordinary |
09:28:20 - 06-Feb-26 |
| Buy* | 10 | $9.28 | Ordinary |
09:16:21 - 06-Feb-26 |
| Buy* | 1 | $9.15 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 391 | $9.14 | Ordinary |
07:00:01 - 06-Feb-26 |
| Sell* | 2 | $9.14 | Ordinary |
07:00:01 - 06-Feb-26 |
| Sell* | 2 | $9.14 | Ordinary |
07:00:01 - 06-Feb-26 |
| Sell* | 5 | $9.14 | Ordinary |
07:00:00 - 06-Feb-26 |