| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.86 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 91 | $9.84 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Unknown* | 100 | $9.84 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 50 | $9.84 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 10 | $9.84 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 50 | $9.84 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 1 | $9.85 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 1 | $9.85 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 50 | $9.85 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 4 | $9.85 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 77 | $9.85 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 50 | $9.85 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 88 | $9.84 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 100 | $9.82 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 1 | $9.82 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 29 | $9.81 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 71 | $9.81 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 37 | $9.80 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 6 | $9.84 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 28 | $9.82 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 5 | $9.81 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 6 | $9.80 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 12 | $9.80 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 176 | $9.80 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 212 | $9.80 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 72 | $9.80 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 28 | $9.80 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 2 | $9.82 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 43 | $9.82 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 5 | $9.82 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 1 | $9.83 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 1 | $9.83 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 5 | $9.83 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 27 | $9.83 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 63 | $9.83 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Buy* | 25 | $9.83 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Buy* | 22 | $9.83 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Sell* | 65 | $9.83 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Unknown* | 100 | $9.84 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 52 | $9.84 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 1 | $9.84 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 2 | $9.84 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 1 | $9.84 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 21 | $9.84 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Sell* | 35 | $9.84 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Sell* | 2 | $9.84 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Sell* | 28 | $9.84 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Sell* | 25 | $9.84 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 10 | $9.84 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 56 | $9.84 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 14 | $9.84 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Buy* | 9 | $9.84 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Sell* | 69 | $9.83 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Sell* | 58 | $9.84 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 1 | $9.84 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 10 | $9.815 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Buy* | 10 | $9.815 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Unknown* | 5 | $9.78 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 5 | $9.78 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 5 | $9.78 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 5 | $9.79 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 5 | $9.79 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 5 | $9.79 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 5 | $9.79 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Buy* | 15 | $9.79 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Buy* | 13 | $9.79 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Buy* | 6 | $9.79 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Sell* | 73 | $9.78 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Sell* | 61 | $9.78 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Sell* | 27 | $9.78 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Sell* | 59 | $9.79 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Unknown* | 10 | $9.83 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Sell* | 5 | $9.83 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Sell* | 5 | $9.83 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Sell* | 54 | $9.83 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Sell* | 5 | $9.83 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Buy* | 5 | $9.84 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 4 | $9.83 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 10 | $9.82 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 14 | $9.82 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 10 | $9.82 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 3 | $9.82 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Sell* | 62 | $9.81 | Automatic Execution |
14:29:58 - 19-Sep-25 |
| Sell* | 6 | $9.81 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Sell* | 53 | $9.81 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Sell* | 31 | $9.81 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Sell* | 5 | $9.80 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Sell* | 4 | $9.80 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Sell* | 13 | $9.81 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Buy* | 12 | $9.82 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Buy* | 49 | $9.82 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Buy* | 25 | $9.82 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Buy* | 200 | $9.82 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Buy* | 1 | $9.825 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 10 | $9.825 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 10 | $9.825 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 10 | $9.825 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 10 | $9.825 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 10 | $9.825 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 10 | $9.825 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 10 | $9.825 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 10 | $9.825 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 10 | $9.825 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 9 | $9.825 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 1,010 | $9.80 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 294 | $9.80 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 98 | $9.80 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 98 | $9.80 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Unknown* | 78 | $9.795 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 42 | $9.78 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
13:57:22 - 19-Sep-25 |
| Sell* | 1 | $9.77 | Automatic Execution |
13:57:22 - 19-Sep-25 |
| Sell* | 41 | $9.77 | Automatic Execution |
13:57:22 - 19-Sep-25 |
| Sell* | 20 | $9.77 | Automatic Execution |
13:57:22 - 19-Sep-25 |
| Sell* | 38 | $9.77 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 20 | $9.78 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Sell* | 10 | $9.78 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Sell* | 15 | $9.78 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Buy* | 20 | $9.78 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Buy* | 80 | $9.78 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Sell* | 5 | $9.77 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 5 | $9.77 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 5 | $9.77 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Buy* | 16 | $9.75 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Unknown* | 100 | $9.74 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 10 | $9.73 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 5 | $9.74 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 16 | $9.74 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Sell* | 37 | $9.73 | Automatic Execution |
13:02:48 - 19-Sep-25 |
| Sell* | 40 | $9.73 | Automatic Execution |
13:02:48 - 19-Sep-25 |
| Buy* | 18 | $9.73 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Buy* | 45 | $9.73 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Sell* | 18 | $9.73 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Sell* | 150 | $9.73 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Sell* | 6 | $9.74 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Sell* | 1 | $9.74 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Sell* | 15 | $9.75 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Sell* | 33 | $9.75 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Sell* | 53 | $9.75 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Sell* | 57 | $9.76 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Sell* | 5 | $9.76 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Sell* | 58 | $9.76 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Sell* | 36 | $9.77 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
12:58:42 - 19-Sep-25 |
| Sell* | 5 | $9.78 | Automatic Execution |
12:58:42 - 19-Sep-25 |
| Sell* | 5 | $9.78 | Automatic Execution |
12:58:42 - 19-Sep-25 |
| Sell* | 43 | $9.78 | Automatic Execution |
12:58:42 - 19-Sep-25 |
| Sell* | 38 | $9.78 | Automatic Execution |
12:58:42 - 19-Sep-25 |
| Sell* | 65 | $9.78 | Automatic Execution |
12:58:42 - 19-Sep-25 |
| Sell* | 5 | $9.78 | Automatic Execution |
12:58:42 - 19-Sep-25 |
| Sell* | 5 | $9.78 | Automatic Execution |
12:58:42 - 19-Sep-25 |
| Sell* | 15 | $9.78 | Automatic Execution |
12:58:42 - 19-Sep-25 |
| Sell* | 5 | $9.78 | Automatic Execution |
12:58:42 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Unknown* | 78 | $9.76 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Sell* | 4 | $9.75 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Sell* | 94 | $9.76 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 5 | $9.76 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 5 | $9.76 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 2 | $9.76 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 2 | $9.76 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Sell* | 10 | $9.77 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 19 | $9.78 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Buy* | 45 | $9.78 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 4 | $9.76 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Sell* | 7 | $9.76 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Buy* | 2 | $9.77 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Sell* | 5 | $9.73 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Sell* | 3 | $9.73 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Sell* | 3 | $9.73 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Sell* | 1 | $9.73 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Sell* | 1 | $9.73 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 16 | $9.75 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Buy* | 19 | $9.75 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Sell* | 5 | $9.74 | Automatic Execution |
11:55:39 - 19-Sep-25 |
| Sell* | 5 | $9.74 | Automatic Execution |
11:55:39 - 19-Sep-25 |
| Sell* | 2 | $9.74 | Automatic Execution |
11:55:39 - 19-Sep-25 |
| Sell* | 3 | $9.74 | Automatic Execution |
11:55:39 - 19-Sep-25 |
| Sell* | 26 | $9.74 | Automatic Execution |
11:55:39 - 19-Sep-25 |
| Sell* | 5 | $9.74 | Automatic Execution |
11:55:39 - 19-Sep-25 |
| Sell* | 95 | $9.74 | Automatic Execution |
11:55:39 - 19-Sep-25 |
| Sell* | 61 | $9.74 | Automatic Execution |
11:55:39 - 19-Sep-25 |
| Buy* | 28 | $9.75 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Buy* | 1 | $9.75 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Sell* | 1 | $9.73 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 5 | $9.74 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Sell* | 1 | $9.71 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 1 | $9.71 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 5 | $9.71 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 4 | $9.71 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 3 | $9.72 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 2 | $9.72 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 4 | $9.72 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 50 | $9.72 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 5 | $9.72 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 5 | $9.72 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 20 | $9.72 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 100 | $9.735 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Buy* | 5 | $9.73 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Sell* | 15 | $9.73 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 78 | $9.73 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 4 | $9.73 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 5 | $9.74 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Sell* | 10 | $9.74 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Buy* | 1 | $9.75 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Buy* | 7 | $9.65 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 7 | $9.65 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $9.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 95 | $9.63 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 19 | $9.63 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Sell* | 12 | $9.60 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 20 | $9.60 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 10 | $9.62 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 10 | $9.62 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 1 | $9.62 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 3 | $9.62 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 5 | $9.62 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 6 | $9.62 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 1 | $9.62 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 1 | $9.62 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $9.91 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 4 | $9.91 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 40 | $9.91 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 1 | $9.90 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 19 | $9.90 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 1 | $9.90 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 30 | $9.89 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 10 | $9.88 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 10 | $9.88 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 10 | $9.88 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 10 | $9.88 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 10 | $9.88 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 10 | $9.88 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Unknown* | 100 | $9.865 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 2 | $9.81 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 120 | $9.865 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 2 | $9.81 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 54 | $9.86 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Unknown* | 100 | $9.83 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $9.84 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 10 | $10.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 200 | $10.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 250 | $9.98 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1,000 | $9.96 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 15 | $9.95 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 10 | $9.85 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 10 | $9.84 | Ordinary |
06:52:20 - 19-Sep-25 |
| Buy* | 10 | $9.84 | Ordinary |
06:52:03 - 19-Sep-25 |
| Buy* | 10 | $9.84 | Ordinary |
06:51:13 - 19-Sep-25 |