| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.02 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 100 | $8.01 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 52 | $8.01 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 48 | $8.01 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 50 | $8.01 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 200 | $8.00 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 100 | $8.00 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 4 | $8.00 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 31 | $8.00 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 57 | $8.00 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 1 | $8.00 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 11 | $8.00 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 28 | $8.00 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 28 | $7.995 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 100 | $7.99 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Unknown* | 100 | $7.99 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Unknown* | 100 | $7.99 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 125 | $8.01 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 3 | $8.01 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 7 | $8.01 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 5 | $8.01 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 5 | $8.01 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 10 | $8.01 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 125 | $8.01 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 36 | $8.01 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 21 | $8.02 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 79 | $8.02 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 87 | $8.01 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 313 | $8.01 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 22 | $8.01 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Unknown* | 38 | $8.01 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Unknown* | 62 | $8.01 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Unknown* | 100 | $8.01 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Unknown* | 200 | $8.01 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Unknown* | 100 | $8.01 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 1 | $8.01 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 31 | $8.005 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 100 | $8.005 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 100 | $8.005 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 100 | $8.005 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 89 | $8.005 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Unknown* | 11 | $8.015 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 10 | $8.01 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Unknown* | 10 | $8.01 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 1 | $8.005 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 1 | $8.005 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 56 | $8.02 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 44 | $8.02 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 57 | $8.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 122 | $8.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 121 | $8.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $8.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $8.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 98 | $8.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 28 | $8.02 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 41 | $8.02 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 80 | $8.02 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 20 | $8.01 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 60 | $8.01 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 14 | $8.01 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 40 | $8.01 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 60 | $8.01 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 40 | $8.01 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 20 | $8.00 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 74 | $8.00 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 4 | $8.00 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 188 | $8.00 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 54 | $8.00 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 96 | $8.00 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Unknown* | 100 | $7.99 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 74 | $7.965 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 10 | $7.96 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 10 | $7.96 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 2 | $7.97 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 100 | $7.97 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 258 | $7.97 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 42 | $7.97 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 14 | $7.97 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 93 | $7.97 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 498 | $7.97 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 100 | $7.97 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 200 | $7.96 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Unknown* | 100 | $7.965 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 200 | $7.96 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 79 | $7.97 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 21 | $7.97 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 177 | $7.97 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 145 | $7.97 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 13 | $7.97 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 8 | $7.97 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 92 | $7.97 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 8 | $7.97 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 2 | $7.97 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 51 | $7.97 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 172 | $7.97 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 9 | $7.97 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 116 | $7.97 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 198 | $7.97 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 116 | $7.97 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 348 | $7.97 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 348 | $7.97 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 792 | $7.97 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 116 | $7.97 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 289 | $7.97 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 9 | $7.99 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 72 | $8.00 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 7 | $8.00 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 7 | $8.00 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 7 | $8.00 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 6 | $8.00 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 7 | $8.00 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 7 | $8.00 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 7 | $8.00 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 7 | $8.00 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 7 | $8.00 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 7 | $8.00 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 7 | $8.00 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 4 | $8.00 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 5 | $8.00 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 5 | $8.00 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 5 | $8.00 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 200 | $8.00 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 500 | $8.00 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 200 | $8.00 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 1,000 | $8.00 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 100 | $8.005 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 41 | $8.005 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 26 | $8.005 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 200 | $8.005 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 200 | $8.005 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 6 | $8.005 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 100 | $8.005 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Unknown* | 100 | $8.01 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Unknown* | 70 | $8.01 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Unknown* | 30 | $8.01 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Unknown* | 70 | $8.01 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Unknown* | 100 | $8.01 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 18 | $8.01 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Unknown* | 20 | $8.02 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Unknown* | 29 | $8.02 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Unknown* | 1 | $8.02 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Unknown* | 1 | $8.02 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Unknown* | 21 | $8.02 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Unknown* | 1 | $8.02 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Unknown* | 13 | $8.02 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Unknown* | 2 | $8.02 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Unknown* | 85 | $8.02 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 33 | $8.04 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Sell* | 59 | $8.04 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Sell* | 100 | $8.025 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 100 | $8.025 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 33 | $8.03 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 33 | $8.03 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 300 | $8.03 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Sell* | 1 | $8.03 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Sell* | 6 | $8.03 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Unknown* | 100 | $8.05 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Unknown* | 100 | $8.05 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 6 | $8.06 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 5 | $8.06 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 15 | $8.06 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 5 | $8.06 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 5 | $8.06 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Unknown* | 33 | $8.07 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Unknown* | 12 | $8.07 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Unknown* | 88 | $8.07 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Unknown* | 100 | $8.07 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Unknown* | 12 | $8.07 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 5 | $8.06 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Unknown* | 78 | $8.075 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Unknown* | 7 | $8.075 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Unknown* | 2 | $8.075 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 1 | $8.07 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 31 | $8.07 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 51 | $8.06 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Unknown* | 1 | $8.06 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 1 | $8.05 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 10 | $8.05 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Sell* | 2 | $8.05 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 7 | $8.07 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 93 | $8.07 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 2 | $8.07 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 100 | $8.065 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Unknown* | 100 | $8.065 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 45 | $8.06 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 5 | $8.07 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 35 | $8.07 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 5 | $8.05 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 1 | $8.05 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 8 | $8.06 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 10 | $8.06 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 8 | $8.06 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 38 | $8.06 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 66 | $8.06 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 11 | $8.06 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 4 | $8.06 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 5 | $8.05 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
14:46:39 - 18-Jul-25 |
| Buy* | 60 | $8.07 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Buy* | 19 | $8.07 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Sell* | 10 | $8.07 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Unknown* | 19 | $8.08 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Buy* | 12 | $8.08 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Buy* | 2 | $8.08 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Buy* | 2 | $8.08 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Sell* | 4 | $8.08 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Sell* | 5 | $8.09 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Sell* | 5 | $8.09 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Unknown* | 12 | $8.10 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Buy* | 54 | $8.10 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Buy* | 42 | $8.10 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 1 | $8.10 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 1 | $8.10 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 1 | $8.10 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 6 | $8.10 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Unknown* | 55 | $8.10 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Buy* | 1 | $8.10 | Automatic Execution |
14:25:55 - 18-Jul-25 |
| Unknown* | 1 | $8.10 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Unknown* | 7 | $8.10 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Sell* | 3 | $8.095 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 1 | $8.095 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 1 | $8.095 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 1 | $8.095 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 1 | $8.095 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Buy* | 92 | $8.10 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 8 | $8.10 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 3 | $8.10 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Buy* | 1 | $8.10 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 9 | $8.10 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 4 | $8.10 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 1 | $8.10 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Unknown* | 10 | $8.10 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Buy* | 36 | $8.10 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Buy* | 36 | $8.10 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Buy* | 6 | $8.10 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Buy* | 22 | $8.10 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Buy* | 2 | $8.10 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Buy* | 38 | $8.10 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Buy* | 95 | $8.10 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Buy* | 5 | $8.10 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Sell* | 2 | $8.10 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 38 | $8.10 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Unknown* | 38 | $8.09 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Unknown* | 59 | $8.08 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Sell* | 23 | $8.07 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Sell* | 5 | $8.07 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Buy* | 69 | $8.085 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Unknown* | 33 | $8.07 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Unknown* | 2 | $8.07 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Buy* | 26 | $8.08 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Buy* | 33 | $8.08 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Buy* | 41 | $8.07 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Buy* | 2 | $8.07 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Sell* | 2 | $8.05 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Buy* | 82 | $8.07 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Buy* | 12 | $8.07 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Buy* | 5 | $8.08 | Automatic Execution |
13:57:34 - 18-Jul-25 |
| Buy* | 10 | $8.08 | Automatic Execution |
13:57:34 - 18-Jul-25 |
| Buy* | 3 | $8.07 | Automatic Execution |
13:57:34 - 18-Jul-25 |
| Buy* | 3 | $8.07 | Automatic Execution |
13:57:34 - 18-Jul-25 |
| Buy* | 15 | $8.04 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Buy* | 15 | $8.04 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 7 | $8.04 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 78 | $8.04 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 7 | $8.04 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 50 | $8.04 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 96 | $8.04 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Unknown* | 16 | $8.08 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 6 | $8.06 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 94 | $8.06 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 94 | $8.06 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 6 | $8.06 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 6 | $8.06 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Buy* | 4 | $8.06 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Buy* | 1 | $8.05 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 5 | $8.05 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Unknown* | 100 | $8.04 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Sell* | 10 | $8.03 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Buy* | 80 | $8.04 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Unknown* | 26 | $8.03 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Sell* | 500 | $8.02 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Buy* | 100 | $8.035 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Buy* | 100 | $8.035 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 5 | $8.05 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 5 | $8.05 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Unknown* | 100 | $8.06 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Unknown* | 19 | $8.06 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 10 | $8.07 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Unknown* | 100 | $8.06 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Unknown* | 100 | $8.06 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Unknown* | 26 | $8.06 | Automatic Execution |
13:17:58 - 18-Jul-25 |
| Unknown* | 46 | $8.06 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Buy* | 20 | $8.06 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Buy* | 10 | $8.06 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Sell* | 4 | $8.05 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Buy* | 5 | $8.05 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 39 | $8.04 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Unknown* | 13 | $8.04 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Sell* | 13 | $8.04 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Sell* | 12 | $8.04 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Unknown* | 25 | $8.05 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 19 | $8.04 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Unknown* | 100 | $8.05 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Sell* | 1 | $8.04 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 5 | $8.04 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Buy* | 17 | $8.04 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Buy* | 83 | $8.04 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Sell* | 6 | $8.02 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 2 | $8.02 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 86 | $8.04 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 26 | $8.05 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 6 | $8.06 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 3 | $8.06 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Buy* | 98 | $8.07 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 2 | $8.07 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Unknown* | 100 | $8.055 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 17 | $8.11 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 78 | $8.11 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Sell* | 8 | $8.11 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Sell* | 11 | $8.11 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Sell* | 1 | $8.12 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 49 | $8.12 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 51 | $8.12 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 99 | $8.125 | Automatic Execution |
12:23:28 - 18-Jul-25 |
| Sell* | 96 | $8.12 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 1 | $8.12 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 1 | $8.12 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 1 | $8.12 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 1 | $8.12 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Buy* | 99 | $8.15 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Buy* | 1 | $8.15 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Buy* | 34 | $8.13 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Buy* | 266 | $8.13 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Buy* | 5 | $8.13 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Buy* | 5 | $8.13 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Sell* | 3 | $8.12 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Unknown* | 100 | $8.135 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Buy* | 10 | $8.14 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Sell* | 6 | $8.12 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Sell* | 19 | $8.12 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Sell* | 13 | $8.12 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Sell* | 26 | $8.13 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Unknown* | 1 | $8.175 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 18 | $8.16 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Sell* | 14 | $8.17 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 14 | $8.17 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 14 | $8.17 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 14 | $8.17 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 14 | $8.17 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 14 | $8.17 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 214 | $8.17 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 14 | $8.17 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Buy* | 2 | $8.18 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 9 | $8.17 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 66 | $8.17 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 152 | $8.17 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 9 | $8.17 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 5 | $8.17 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 17 | $8.18 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 606 | $8.20 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Sell* | 194 | $8.20 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Sell* | 6 | $8.20 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Sell* | 5 | $8.21 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 49 | $8.21 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 21 | $8.21 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 5 | $8.08 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 1 | $8.09 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 3 | $8.09 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Buy* | 2 | $8.09 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Buy* | 6 | $8.09 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Buy* | 2 | $8.09 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Sell* | 6 | $8.11 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 6 | $8.11 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 7 | $8.11 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 58 | $8.11 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 42 | $8.11 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 70 | $8.12 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 6 | $8.12 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 5 | $8.12 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 59 | $8.12 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 2 | $8.12 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 6 | $8.08 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 10 | $8.08 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 46 | $8.06 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 73 | $8.07 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 27 | $8.07 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 23 | $8.06 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 31 | $8.06 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 31 | $8.06 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 31 | $8.06 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 1 | $8.06 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 1 | $8.06 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 30 | $8.06 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 93 | $8.06 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 46 | $8.06 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 40 | $8.06 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 5 | $8.06 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 55 | $8.05 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 45 | $8.05 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 5 | $8.05 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 5 | $8.05 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 10 | $8.06 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 10 | $8.06 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 90 | $8.06 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 10 | $8.06 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 32 | $8.05 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 46 | $8.05 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 11 | $8.05 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 11 | $8.05 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 10 | $8.01 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 13 | $8.03 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Buy* | 35 | $8.05 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Buy* | 38 | $8.05 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Buy* | 38 | $8.05 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Buy* | 97 | $8.04 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 17 | $8.03 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 3 | $8.03 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 3 | $8.03 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Buy* | 2 | $8.04 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Buy* | 17 | $8.04 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Buy* | 4 | $8.04 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Buy* | 4 | $8.04 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Unknown* | 2 | $8.04 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 16 | $8.03 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 4 | $8.03 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Unknown* | 100 | $8.04 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Buy* | 3 | $8.04 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 1 | $8.03 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Unknown* | 99 | $8.035 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 1 | $8.035 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 13 | $8.05 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 1,100 | $8.05 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 200 | $8.05 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 1 | $8.06 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 3 | $8.08 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 1 | $8.07 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 1 | $8.08 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 2 | $8.08 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 2 | $8.08 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 2 | $8.09 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 5 | $8.08 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 1 | $8.12 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Sell* | 1 | $8.12 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Sell* | 48 | $8.12 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Sell* | 6 | $8.13 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Sell* | 5 | $8.13 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Buy* | 10 | $8.17 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 10 | $8.16 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 80 | $8.16 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 68 | $8.22 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 200 | $8.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 1 | $8.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,550 | $8.18 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 679 | $8.18 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 90 | $8.26 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Unknown* | 100 | $8.21 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 5 | $8.26 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 783 | $8.18 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 5 | $8.26 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 4 | $8.19 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 96 | $8.19 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 5 | $8.26 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 78 | $8.20 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 50 | $8.20 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 49 | $8.21 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 172 | $8.20 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 651 | $8.21 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 321 | $8.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 123 | $8.10 | Ordinary |
09:26:34 - 18-Jul-25 |
| Sell* | 5 | $8.10 | Ordinary |
09:26:34 - 18-Jul-25 |
| Sell* | 300 | $8.10 | Ordinary |
09:26:34 - 18-Jul-25 |
| Sell* | 400 | $8.13 | Ordinary |
09:09:57 - 18-Jul-25 |
| Buy* | 100 | $8.13 | Ordinary |
09:06:29 - 18-Jul-25 |
| Buy* | 25 | $8.14 | Ordinary |
07:25:13 - 18-Jul-25 |
| Buy* | 50 | $8.12 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $8.13 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 499 | $8.15 | Ordinary |
06:55:12 - 18-Jul-25 |
| Sell* | 20 | $8.13 | Ordinary |
05:14:56 - 18-Jul-25 |
| Sell* | 30 | $8.13 | Ordinary |
04:43:43 - 18-Jul-25 |
| Sell* | 10 | $8.17 | Ordinary |
04:09:41 - 18-Jul-25 |
| Sell* | 10 | $8.19 | Ordinary |
04:09:41 - 18-Jul-25 |