| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | $0.99 | Ordinary |
16:47:43 - 18-Jul-25 |
| Buy* | 109 | $0.9999 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 20 | $0.9741 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 90 | $0.9654 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 176 | $0.971 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 124 | $0.971 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 340 | $0.98 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 400 | $0.9804 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 100 | $0.9805 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 200 | $0.9805 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 500 | $0.9808 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 500 | $0.9808 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 500 | $0.9808 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 200 | $0.9931 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $0.9814 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 200 | $0.9814 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Sell* | 100 | $0.9804 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Sell* | 2 | $0.98 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Sell* | 20 | $0.98 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Buy* | 200 | $0.9814 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 461 | $0.9805 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 39 | $0.9805 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 500 | $0.9814 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 686 | $0.98 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Sell* | 508 | $0.98 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Sell* | 314 | $0.98 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Sell* | 1,000 | $0.98 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Sell* | 1 | $0.9846 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 55 | $0.9871 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 1 | $0.9811 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 53 | $0.9808 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 1 | $0.9879 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 100 | $0.9933 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Unknown* | 22 | $0.9951 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 100 | $0.9932 | Automatic Execution |
13:55:08 - 18-Jul-25 |
| Sell* | 295 | $0.9885 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Sell* | 12 | $0.9888 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 500 | $0.9938 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Sell* | 50 | $0.9995 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 100 | $1.00 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 500 | $1.00 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 58 | $1.00 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 100 | $1.00 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 500 | $1.00 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 3 | $1.00 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 100 | $1.00 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Sell* | 18 | $1.00 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Sell* | 100 | $1.00 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 100 | $1.01 | Automatic Execution |
12:24:27 - 18-Jul-25 |
| Unknown* | 97 | $1.01 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Unknown* | 2 | $1.01 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 1 | $1.015 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Buy* | 1 | $1.015 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Buy* | 100 | $1.01 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Buy* | 60 | $1.01 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 377 | $1.00 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 1,359 | $0.9801 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 2 | $0.9837 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 100 | $0.985 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 190 | $0.9899 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 40 | $0.9899 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 140 | $0.9899 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 200 | $0.99 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 500 | $0.99 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 1,300 | $0.99 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 1 | $1.03 | Ordinary |
07:26:16 - 18-Jul-25 |
| Sell* | 1 | $1.00 | Ordinary |
07:16:32 - 18-Jul-25 |
| Sell* | 641 | $0.9801 | Ordinary |
05:32:44 - 18-Jul-25 |
| Sell* | 1,000 | $0.9802 | Ordinary |
05:32:44 - 18-Jul-25 |