| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $1.54 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 250 | $1.54 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Sell* | 400 | $1.54 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Sell* | 1 | $1.55 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 51 | $1.55 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 352 | $1.55 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 100 | $1.55 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 299 | $1.55 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 100 | $1.55 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Sell* | 100 | $1.55 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 100 | $1.55 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 100 | $1.55 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 100 | $1.55 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Sell* | 100 | $1.56 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Sell* | 100 | $1.56 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Sell* | 600 | $1.56 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Sell* | 1,100 | $1.56 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Sell* | 1,200 | $1.56 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 145 | $1.56 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Buy* | 300 | $1.57 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 100 | $1.57 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 100 | $1.57 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 200 | $1.575 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Sell* | 200 | $1.575 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Sell* | 200 | $1.56 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Sell* | 200 | $1.56 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Sell* | 100 | $1.56 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Unknown* | 23 | $1.57 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Sell* | 46 | $1.57 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Sell* | 45 | $1.57 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Sell* | 45 | $1.57 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Unknown* | 1 | $1.58 | Automatic Execution |
12:51:44 - 19-Sep-25 |
| Unknown* | 100 | $1.58 | Automatic Execution |
12:51:44 - 19-Sep-25 |
| Sell* | 399 | $1.58 | Automatic Execution |
12:51:44 - 19-Sep-25 |
| Sell* | 100 | $1.58 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Sell* | 196 | $1.59 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 8 | $1.64 | Ordinary |
08:59:07 - 19-Sep-25 |
| Buy* | 100 | $1.63 | Ordinary |
08:32:23 - 19-Sep-25 |
| Buy* | 1 | $1.63 | Ordinary |
08:32:23 - 19-Sep-25 |
| Buy* | 99 | $1.64 | Ordinary |
08:26:07 - 19-Sep-25 |
| Buy* | 6 | $1.64 | Ordinary |
08:22:28 - 19-Sep-25 |
| Buy* | 1 | $1.64 | Ordinary |
08:22:20 - 19-Sep-25 |
| Buy* | 1 | $1.57 | Ordinary |
07:18:18 - 19-Sep-25 |
| Sell* | 1 | $1.55 | Ordinary |
07:18:18 - 19-Sep-25 |
| Sell* | 5 | $1.59 | Ordinary |
07:18:18 - 19-Sep-25 |
| Sell* | 1,000 | $1.58 | Ordinary |
07:18:18 - 19-Sep-25 |
| Sell* | 17 | $1.62 | Ordinary |
07:17:01 - 19-Sep-25 |
| Buy* | 1 | $1.63 | Ordinary |
07:01:13 - 19-Sep-25 |
| Sell* | 1 | $1.62 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 12 | $1.62 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 20 | $1.62 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 50 | $1.62 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 12 | $1.62 | Ordinary |
05:26:56 - 19-Sep-25 |
| Sell* | 28 | $1.62 | Ordinary |
05:26:56 - 19-Sep-25 |
| Sell* | 10 | $1.62 | Ordinary |
05:26:52 - 19-Sep-25 |
| Buy* | 9 | $1.59 | Ordinary |
05:03:55 - 19-Sep-25 |
| Sell* | 1 | $1.59 | Ordinary |
05:03:55 - 19-Sep-25 |
| Buy* | 1 | $1.62 | Ordinary |
04:55:25 - 19-Sep-25 |
| Buy* | 4 | $1.61 | Ordinary |
04:55:25 - 19-Sep-25 |
| Buy* | 28 | $1.58 | Ordinary |
04:31:16 - 19-Sep-25 |