Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allogene Therap (ALLO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $1.525 Automatic Execution
 15:52:11 - 12-Dec-25
Unknown* 300 $1.525 Automatic Execution
 15:50:45 - 12-Dec-25
Unknown* 311 $1.525 Automatic Execution
 15:50:45 - 12-Dec-25
Unknown* 100 $1.525 Automatic Execution
 15:50:45 - 12-Dec-25
Unknown* 100 $1.525 Automatic Execution
 15:50:45 - 12-Dec-25
Unknown* 171 $1.525 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 136 $1.525 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 17 $1.53 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 21 $1.52 Automatic Execution
 15:48:27 - 12-Dec-25
Sell* 3 $1.52 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 6 $1.52 Automatic Execution
 15:48:04 - 12-Dec-25
Sell* 1 $1.535 Automatic Execution
 15:24:54 - 12-Dec-25
Sell* 11 $1.535 Automatic Execution
 15:24:52 - 12-Dec-25
Sell* 1 $1.535 Automatic Execution
 15:24:42 - 12-Dec-25
Sell* 1 $1.535 Automatic Execution
 15:24:41 - 12-Dec-25
Sell* 10 $1.54 Automatic Execution
 15:22:13 - 12-Dec-25
Sell* 600 $1.54 Automatic Execution
 15:22:13 - 12-Dec-25
Sell* 200 $1.54 Automatic Execution
 15:22:13 - 12-Dec-25
Sell* 467 $1.54 Automatic Execution
 15:22:13 - 12-Dec-25
Sell* 617 $1.54 Automatic Execution
 15:22:13 - 12-Dec-25
Sell* 185 $1.54 Automatic Execution
 15:21:59 - 12-Dec-25
Sell* 98 $1.54 Automatic Execution
 15:21:59 - 12-Dec-25
Sell* 184 $1.54 Automatic Execution
 15:21:59 - 12-Dec-25
Sell* 600 $1.54 Automatic Execution
 15:21:59 - 12-Dec-25
Sell* 200 $1.54 Automatic Execution
 15:21:59 - 12-Dec-25
Sell* 900 $1.54 Automatic Execution
 15:21:59 - 12-Dec-25
Sell* 101 $1.54 Automatic Execution
 15:21:59 - 12-Dec-25
Sell* 200 $1.54 Automatic Execution
 15:21:59 - 12-Dec-25
Sell* 600 $1.54 Automatic Execution
 15:21:59 - 12-Dec-25
Sell* 24 $1.54 Automatic Execution
 15:21:59 - 12-Dec-25
Sell* 260 $1.54 Automatic Execution
 15:21:59 - 12-Dec-25
Buy* 100 $1.54 Automatic Execution
 15:21:27 - 12-Dec-25
Buy* 52 $1.54 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 648 $1.54 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 255 $1.54 Automatic Execution
 15:20:47 - 12-Dec-25
Buy* 400 $1.54 Automatic Execution
 15:20:47 - 12-Dec-25
Buy* 440 $1.54 Automatic Execution
 15:20:47 - 12-Dec-25
Buy* 50 $1.54 Automatic Execution
 15:20:47 - 12-Dec-25
Buy* 100 $1.54 Automatic Execution
 15:20:47 - 12-Dec-25
Buy* 160 $1.54 Automatic Execution
 15:20:47 - 12-Dec-25
Buy* 33 $1.54 Automatic Execution
 15:16:19 - 12-Dec-25
Buy* 100 $1.54 Automatic Execution
 14:57:40 - 12-Dec-25
Sell* 100 $1.54 Automatic Execution
 14:57:40 - 12-Dec-25
Sell* 32 $1.54 Automatic Execution
 14:57:40 - 12-Dec-25
Sell* 32 $1.54 Automatic Execution
 14:57:40 - 12-Dec-25
Sell* 32 $1.54 Automatic Execution
 14:57:40 - 12-Dec-25
Sell* 260 $1.54 Automatic Execution
 14:57:40 - 12-Dec-25
Sell* 100 $1.54 Automatic Execution
 14:56:23 - 12-Dec-25
Unknown* 117 $1.545 Automatic Execution
 14:52:07 - 12-Dec-25
Unknown* 383 $1.545 Automatic Execution
 14:52:07 - 12-Dec-25
Unknown* 200 $1.545 Automatic Execution
 14:52:07 - 12-Dec-25
Unknown* 700 $1.545 Automatic Execution
 14:52:07 - 12-Dec-25
Unknown* 452 $1.545 Automatic Execution
 14:52:07 - 12-Dec-25
Unknown* 400 $1.545 Automatic Execution
 14:52:07 - 12-Dec-25
Unknown* 100 $1.545 Automatic Execution
 14:50:11 - 12-Dec-25
Sell* 90 $1.535 Automatic Execution
 14:27:36 - 12-Dec-25
Sell* 100 $1.535 Automatic Execution
 14:26:13 - 12-Dec-25
Sell* 100 $1.535 Automatic Execution
 14:26:13 - 12-Dec-25
Sell* 100 $1.535 Automatic Execution
 14:26:13 - 12-Dec-25
Sell* 100 $1.535 Automatic Execution
 14:26:13 - 12-Dec-25
Sell* 1 $1.535 Automatic Execution
 14:24:54 - 12-Dec-25
Buy* 100 $1.54 Automatic Execution
 14:24:21 - 12-Dec-25
Sell* 4 $1.535 Automatic Execution
 14:22:34 - 12-Dec-25
Sell* 4 $1.535 Automatic Execution
 14:21:04 - 12-Dec-25
Sell* 20 $1.535 Automatic Execution
 14:20:51 - 12-Dec-25
Sell* 4 $1.535 Automatic Execution
 14:20:17 - 12-Dec-25
Sell* 21 $1.535 Automatic Execution
 14:20:13 - 12-Dec-25
Sell* 1 $1.535 Automatic Execution
 14:20:00 - 12-Dec-25
Sell* 1 $1.535 Automatic Execution
 14:20:00 - 12-Dec-25
Sell* 1 $1.535 Automatic Execution
 14:15:48 - 12-Dec-25
Sell* 50 $1.535 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 100 $1.535 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 43 $1.535 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 1 $1.535 Automatic Execution
 13:54:54 - 12-Dec-25
Sell* 200 $1.535 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 300 $1.535 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 100 $1.535 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 100 $1.535 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 200 $1.535 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 900 $1.53 Automatic Execution
 13:21:34 - 12-Dec-25
Unknown* 100 $1.52 Automatic Execution
 12:52:50 - 12-Dec-25
Buy* 100 $1.52 Automatic Execution
 12:52:50 - 12-Dec-25
Buy* 252 $1.52 Automatic Execution
 12:52:50 - 12-Dec-25
Buy* 500 $1.52 Automatic Execution
 12:52:50 - 12-Dec-25
Buy* 600 $1.52 Automatic Execution
 12:52:50 - 12-Dec-25
Buy* 200 $1.52 Automatic Execution
 12:52:50 - 12-Dec-25
Sell* 200 $1.515 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 200 $1.515 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 200 $1.515 Automatic Execution
 12:49:04 - 12-Dec-25
Buy* 200 $1.51 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 100 $1.51 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 150 $1.51 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 200 $1.51 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 36 $1.51 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 354 $1.51 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 200 $1.51 Automatic Execution
 12:19:09 - 12-Dec-25
Sell* 30 $1.51 Automatic Execution
 12:19:09 - 12-Dec-25
Sell* 300 $1.51 Automatic Execution
 12:19:09 - 12-Dec-25
Sell* 116 $1.51 Automatic Execution
 12:19:09 - 12-Dec-25
Buy* 100 $1.51 Automatic Execution
 12:18:58 - 12-Dec-25
Buy* 100 $1.51 Automatic Execution
 12:18:58 - 12-Dec-25
Buy* 12 $1.51 Automatic Execution
 12:18:58 - 12-Dec-25
Buy* 150 $1.51 Automatic Execution
 12:18:58 - 12-Dec-25
Unknown* 10 $1.51 Automatic Execution
 11:51:57 - 12-Dec-25
Sell* 1 $1.51 Automatic Execution
 11:49:31 - 12-Dec-25
Sell* 100 $1.515 Automatic Execution
 11:47:47 - 12-Dec-25
Sell* 31 $1.51 Automatic Execution
 11:46:01 - 12-Dec-25
Unknown* 2 $1.525 Automatic Execution
 11:20:49 - 12-Dec-25
Unknown* 1 $1.525 Automatic Execution
 11:20:34 - 12-Dec-25
Unknown* 138 $1.525 Automatic Execution
 11:20:30 - 12-Dec-25
Unknown* 200 $1.525 Automatic Execution
 11:20:30 - 12-Dec-25
Unknown* 100 $1.525 Automatic Execution
 11:20:30 - 12-Dec-25
Unknown* 100 $1.525 Automatic Execution
 11:20:30 - 12-Dec-25
Unknown* 100 $1.525 Automatic Execution
 11:20:30 - 12-Dec-25
Unknown* 200 $1.525 Automatic Execution
 11:20:30 - 12-Dec-25
Unknown* 100 $1.525 Automatic Execution
 11:20:30 - 12-Dec-25
Unknown* 300 $1.525 Automatic Execution
 11:20:30 - 12-Dec-25
Unknown* 100 $1.525 Automatic Execution
 11:20:30 - 12-Dec-25
Unknown* 100 $1.525 Automatic Execution
 11:20:30 - 12-Dec-25
Buy* 100 $1.54 Automatic Execution
 09:48:43 - 12-Dec-25
Unknown* 100 $1.525 Automatic Execution
 11:20:30 - 12-Dec-25
Buy* 200 $1.54 Automatic Execution
 09:48:40 - 12-Dec-25
Unknown* 500 $1.525 Automatic Execution
 11:20:30 - 12-Dec-25
Buy* 100 $1.54 Automatic Execution
 09:48:40 - 12-Dec-25
Unknown* 400 $1.525 Automatic Execution
 11:20:30 - 12-Dec-25
Buy* 100 $1.54 Automatic Execution
 09:48:39 - 12-Dec-25
Unknown* 400 $1.525 Automatic Execution
 11:20:30 - 12-Dec-25
Buy* 100 $1.54 Automatic Execution
 09:48:39 - 12-Dec-25
Unknown* 400 $1.525 Automatic Execution
 11:20:30 - 12-Dec-25
Buy* 100 $1.54 Automatic Execution
 09:48:38 - 12-Dec-25
Unknown* 400 $1.525 Automatic Execution
 11:20:30 - 12-Dec-25
Buy* 100 $1.54 Automatic Execution
 09:48:36 - 12-Dec-25
Unknown* 1 $1.525 Automatic Execution
 11:19:08 - 12-Dec-25
Buy* 100 $1.54 Automatic Execution
 09:48:36 - 12-Dec-25
Sell* 600 $1.53 Automatic Execution
 11:17:05 - 12-Dec-25
Buy* 100 $1.54 Automatic Execution
 09:48:35 - 12-Dec-25
Sell* 200 $1.53 Automatic Execution
 11:17:05 - 12-Dec-25
Buy* 100 $1.54 Automatic Execution
 09:48:35 - 12-Dec-25
Sell* 150 $1.53 Automatic Execution
 11:17:05 - 12-Dec-25
Buy* 100 $1.54 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 400 $1.53 Automatic Execution
 11:17:05 - 12-Dec-25
Buy* 100 $1.54 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 100 $1.53 Automatic Execution
 11:17:05 - 12-Dec-25
Buy* 100 $1.54 Automatic Execution
 09:48:33 - 12-Dec-25
Sell* 300 $1.53 Automatic Execution
 11:17:05 - 12-Dec-25
Buy* 100 $1.54 Automatic Execution
 09:48:33 - 12-Dec-25
Sell* 200 $1.53 Automatic Execution
 11:17:05 - 12-Dec-25
Buy* 100 $1.54 Automatic Execution
 09:48:33 - 12-Dec-25
Sell* 900 $1.53 Automatic Execution
 11:17:05 - 12-Dec-25
Buy* 100 $1.54 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 548 $1.535 Automatic Execution
 11:16:50 - 12-Dec-25
Buy* 100 $1.54 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 14 $1.535 Automatic Execution
 11:16:50 - 12-Dec-25
Buy* 600 $1.54 Automatic Execution
 09:48:29 - 12-Dec-25
Sell* 700 $1.535 Automatic Execution
 11:16:50 - 12-Dec-25
Buy* 100 $1.54 Automatic Execution
 09:48:29 - 12-Dec-25
Sell* 134 $1.535 Automatic Execution
 11:16:50 - 12-Dec-25
Sell* 600 $1.54 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 166 $1.535 Automatic Execution
 11:16:50 - 12-Dec-25
Sell* 120 $1.54 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 166 $1.535 Automatic Execution
 11:16:50 - 12-Dec-25
Sell* 100 $1.55 Automatic Execution
 10:50:56 - 12-Dec-25
Sell* 900 $1.54 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 120 $1.54 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 133 $1.54 Automatic Execution
 09:47:43 - 12-Dec-25
Buy* 767 $1.54 Automatic Execution
 09:47:43 - 12-Dec-25
Buy* 600 $1.54 Automatic Execution
 09:47:43 - 12-Dec-25
Buy* 284 $1.54 Automatic Execution
 09:47:43 - 12-Dec-25
Buy* 900 $1.54 Automatic Execution
 09:46:58 - 12-Dec-25
Sell* 29 $1.55 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 32 $1.55 Automatic Execution
 09:31:00 - 12-Dec-25
Buy* 200 $1.54 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 1 $1.57 Ordinary
 08:06:54 - 12-Dec-25
Unknown* 5 $1.59 Ordinary
 07:24:22 - 12-Dec-25
Sell* 170 $1.59 Ordinary
 07:24:22 - 12-Dec-25
Sell* 5 $1.59 Ordinary
 07:24:22 - 12-Dec-25
Sell* 5 $1.59 Ordinary
 07:24:22 - 12-Dec-25
Sell* 10 $1.59 Ordinary
 07:24:22 - 12-Dec-25
Sell* 10 $1.59 Ordinary
 07:24:22 - 12-Dec-25
Buy* 9 $1.59 Ordinary
 07:24:22 - 12-Dec-25
Buy* 60 $1.59 Ordinary
 07:24:22 - 12-Dec-25
Sell* 10 $1.58 Ordinary
 07:24:22 - 12-Dec-25
Sell* 5 $1.58 Ordinary
 07:24:22 - 12-Dec-25
Sell* 10 $1.58 Ordinary
 07:24:22 - 12-Dec-25
Sell* 5 $1.58 Ordinary
 07:24:22 - 12-Dec-25
Unknown* 1 $1.58 Ordinary
 07:24:22 - 12-Dec-25
Unknown* 5 $1.58 Ordinary
 07:24:22 - 12-Dec-25
Unknown* 5 $1.58 Ordinary
 07:24:22 - 12-Dec-25
Unknown* 51 $1.58 Ordinary
 07:24:22 - 12-Dec-25
Unknown* 51 $1.58 Ordinary
 07:24:22 - 12-Dec-25
Unknown* 10 $1.58 Ordinary
 07:24:22 - 12-Dec-25
Unknown* 5 $1.58 Ordinary
 07:24:22 - 12-Dec-25
Unknown* 10 $1.58 Ordinary
 07:24:22 - 12-Dec-25
Unknown* 10 $1.58 Ordinary
 07:24:22 - 12-Dec-25
Sell* 10 $1.57 Ordinary
 07:24:22 - 12-Dec-25
Sell* 5 $1.58 Ordinary
 07:24:22 - 12-Dec-25
Sell* 5 $1.58 Ordinary
 07:24:22 - 12-Dec-25
Unknown* 1,700 $1.58 Ordinary
 07:24:22 - 12-Dec-25
Unknown* 5 $1.57 Ordinary
 07:24:22 - 12-Dec-25
Buy* 88 $1.58 Ordinary
 07:24:22 - 12-Dec-25
Buy* 49 $1.58 Ordinary
 07:24:22 - 12-Dec-25
Buy* 499 $1.57 Ordinary
 07:24:22 - 12-Dec-25
Unknown* 944 $1.56 Ordinary
 07:14:18 - 12-Dec-25
Buy* 13 $1.56 Ordinary
 07:00:05 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13