| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $162.95 | Automatic Execution |
15:46:32 - 15-Dec-25 |
| Buy* | 5 | $162.94 | Automatic Execution |
15:46:32 - 15-Dec-25 |
| Buy* | 1 | $162.94 | Automatic Execution |
15:46:31 - 15-Dec-25 |
| Sell* | 100 | $162.84 | Automatic Execution |
15:46:27 - 15-Dec-25 |
| Sell* | 100 | $162.88 | Automatic Execution |
15:46:25 - 15-Dec-25 |
| Sell* | 1 | $162.72 | Automatic Execution |
15:27:53 - 15-Dec-25 |
| Sell* | 33 | $162.70 | Automatic Execution |
15:27:53 - 15-Dec-25 |
| Buy* | 5 | $162.72 | Automatic Execution |
15:27:53 - 15-Dec-25 |
| Buy* | 5 | $162.71 | Automatic Execution |
15:27:53 - 15-Dec-25 |
| Buy* | 2 | $162.72 | Automatic Execution |
15:27:53 - 15-Dec-25 |
| Buy* | 16 | $162.72 | Automatic Execution |
15:27:53 - 15-Dec-25 |
| Buy* | 19 | $162.71 | Automatic Execution |
15:27:53 - 15-Dec-25 |
| Buy* | 3 | $162.70 | Automatic Execution |
15:27:53 - 15-Dec-25 |
| Unknown* | 45 | $162.625 | Automatic Execution |
15:27:36 - 15-Dec-25 |
| Unknown* | 25 | $162.625 | Automatic Execution |
15:27:36 - 15-Dec-25 |
| Unknown* | 25 | $162.625 | Automatic Execution |
15:27:36 - 15-Dec-25 |
| Buy* | 3 | $162.66 | Automatic Execution |
15:27:36 - 15-Dec-25 |
| Sell* | 1 | $162.625 | Automatic Execution |
15:26:34 - 15-Dec-25 |
| Unknown* | 16 | $162.63 | Automatic Execution |
15:26:32 - 15-Dec-25 |
| Unknown* | 4 | $162.63 | Automatic Execution |
15:26:31 - 15-Dec-25 |
| Buy* | 100 | $162.67 | Automatic Execution |
15:26:13 - 15-Dec-25 |
| Buy* | 24 | $162.67 | Automatic Execution |
15:26:13 - 15-Dec-25 |
| Buy* | 38 | $162.67 | Automatic Execution |
15:26:12 - 15-Dec-25 |
| Buy* | 38 | $162.67 | Automatic Execution |
15:26:12 - 15-Dec-25 |
| Buy* | 25 | $162.64 | Automatic Execution |
15:26:11 - 15-Dec-25 |
| Sell* | 20 | $162.57 | Automatic Execution |
15:26:07 - 15-Dec-25 |
| Sell* | 1 | $162.57 | Automatic Execution |
15:26:07 - 15-Dec-25 |
| Sell* | 1 | $162.58 | Automatic Execution |
15:26:07 - 15-Dec-25 |
| Sell* | 90 | $162.58 | Automatic Execution |
15:26:07 - 15-Dec-25 |
| Sell* | 10 | $162.58 | Automatic Execution |
15:26:07 - 15-Dec-25 |
| Sell* | 61 | $162.58 | Automatic Execution |
15:26:07 - 15-Dec-25 |
| Unknown* | 5 | $162.635 | Automatic Execution |
15:25:45 - 15-Dec-25 |
| Unknown* | 14 | $162.635 | Automatic Execution |
15:25:44 - 15-Dec-25 |
| Unknown* | 16 | $162.635 | Automatic Execution |
15:25:30 - 15-Dec-25 |
| Buy* | 3 | $162.68 | Automatic Execution |
15:25:21 - 15-Dec-25 |
| Buy* | 6 | $162.68 | Automatic Execution |
15:25:21 - 15-Dec-25 |
| Buy* | 3 | $162.67 | Automatic Execution |
15:25:21 - 15-Dec-25 |
| Buy* | 2 | $162.635 | Automatic Execution |
15:24:37 - 15-Dec-25 |
| Sell* | 20 | $162.61 | Automatic Execution |
15:24:20 - 15-Dec-25 |
| Sell* | 100 | $162.62 | Automatic Execution |
15:24:13 - 15-Dec-25 |
| Sell* | 100 | $162.60 | Automatic Execution |
15:24:13 - 15-Dec-25 |
| Sell* | 25 | $162.65 | Automatic Execution |
15:23:53 - 15-Dec-25 |
| Sell* | 50 | $162.66 | Automatic Execution |
15:23:53 - 15-Dec-25 |
| Sell* | 25 | $162.65 | Automatic Execution |
15:23:53 - 15-Dec-25 |
| Sell* | 25 | $162.66 | Automatic Execution |
15:23:53 - 15-Dec-25 |
| Sell* | 75 | $162.665 | Automatic Execution |
15:23:53 - 15-Dec-25 |
| Sell* | 25 | $162.665 | Automatic Execution |
15:23:53 - 15-Dec-25 |
| Sell* | 25 | $162.665 | Automatic Execution |
15:23:53 - 15-Dec-25 |
| Sell* | 100 | $162.665 | Automatic Execution |
15:23:53 - 15-Dec-25 |
| Sell* | 100 | $162.63 | Automatic Execution |
15:22:57 - 15-Dec-25 |
| Sell* | 100 | $162.65 | Automatic Execution |
15:22:57 - 15-Dec-25 |
| Sell* | 10 | $162.69 | Automatic Execution |
15:22:57 - 15-Dec-25 |
| Sell* | 1 | $162.69 | Automatic Execution |
15:22:57 - 15-Dec-25 |
| Sell* | 100 | $162.69 | Automatic Execution |
15:22:57 - 15-Dec-25 |
| Sell* | 2 | $162.71 | Automatic Execution |
15:22:34 - 15-Dec-25 |
| Sell* | 1 | $162.735 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 6 | $162.735 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 100 | $162.72 | Automatic Execution |
15:22:12 - 15-Dec-25 |
| Sell* | 100 | $162.72 | Automatic Execution |
15:22:12 - 15-Dec-25 |
| Sell* | 100 | $162.73 | Automatic Execution |
15:22:12 - 15-Dec-25 |
| Sell* | 8 | $162.77 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Sell* | 6 | $162.80 | Automatic Execution |
15:20:38 - 15-Dec-25 |
| Sell* | 2 | $162.80 | Automatic Execution |
15:20:35 - 15-Dec-25 |
| Sell* | 8 | $162.81 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 50 | $162.80 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 50 | $162.80 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 16 | $162.82 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Buy* | 22 | $162.84 | Automatic Execution |
15:20:00 - 15-Dec-25 |
| Buy* | 25 | $162.81 | Automatic Execution |
15:19:26 - 15-Dec-25 |
| Buy* | 25 | $162.81 | Automatic Execution |
15:19:26 - 15-Dec-25 |
| Buy* | 1 | $162.84 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Sell* | 54 | $162.80 | Automatic Execution |
15:19:02 - 15-Dec-25 |
| Sell* | 21 | $162.80 | Automatic Execution |
15:19:02 - 15-Dec-25 |
| Sell* | 25 | $162.80 | Automatic Execution |
15:19:02 - 15-Dec-25 |
| Sell* | 75 | $162.81 | Automatic Execution |
15:19:02 - 15-Dec-25 |
| Sell* | 25 | $162.81 | Automatic Execution |
15:19:02 - 15-Dec-25 |
| Sell* | 100 | $162.81 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Sell* | 100 | $162.85 | Automatic Execution |
15:18:53 - 15-Dec-25 |
| Sell* | 100 | $162.89 | Automatic Execution |
15:18:53 - 15-Dec-25 |
| Sell* | 2 | $162.93 | Automatic Execution |
15:18:41 - 15-Dec-25 |
| Sell* | 2 | $162.93 | Automatic Execution |
15:18:41 - 15-Dec-25 |
| Sell* | 2 | $162.94 | Automatic Execution |
15:18:41 - 15-Dec-25 |
| Sell* | 30 | $162.96 | Automatic Execution |
15:18:19 - 15-Dec-25 |
| Sell* | 45 | $162.96 | Automatic Execution |
15:18:19 - 15-Dec-25 |
| Sell* | 1 | $162.96 | Automatic Execution |
15:18:17 - 15-Dec-25 |
| Sell* | 101 | $162.96 | Automatic Execution |
15:18:17 - 15-Dec-25 |
| Sell* | 100 | $162.97 | Automatic Execution |
15:18:17 - 15-Dec-25 |
| Sell* | 100 | $163.00 | Automatic Execution |
15:18:17 - 15-Dec-25 |
| Sell* | 4 | $163.00 | Automatic Execution |
15:18:17 - 15-Dec-25 |
| Sell* | 2 | $163.00 | Automatic Execution |
15:18:17 - 15-Dec-25 |
| Sell* | 50 | $163.02 | Automatic Execution |
15:18:17 - 15-Dec-25 |
| Sell* | 25 | $163.02 | Automatic Execution |
15:18:17 - 15-Dec-25 |
| Sell* | 8 | $163.02 | Automatic Execution |
15:18:17 - 15-Dec-25 |
| Sell* | 9 | $163.02 | Automatic Execution |
15:18:17 - 15-Dec-25 |
| Sell* | 10 | $163.03 | Automatic Execution |
15:18:17 - 15-Dec-25 |
| Sell* | 64 | $163.03 | Automatic Execution |
15:18:17 - 15-Dec-25 |
| Sell* | 13 | $163.03 | Automatic Execution |
15:18:17 - 15-Dec-25 |
| Sell* | 30 | $163.03 | Automatic Execution |
15:18:17 - 15-Dec-25 |
| Sell* | 100 | $163.04 | Automatic Execution |
15:18:17 - 15-Dec-25 |
| Buy* | 100 | $163.13 | Automatic Execution |
15:16:46 - 15-Dec-25 |
| Sell* | 12 | $163.12 | Automatic Execution |
15:16:32 - 15-Dec-25 |
| Sell* | 5 | $163.13 | Automatic Execution |
15:16:28 - 15-Dec-25 |
| Buy* | 10 | $163.15 | Automatic Execution |
15:16:28 - 15-Dec-25 |
| Buy* | 1 | $163.13 | Automatic Execution |
15:16:23 - 15-Dec-25 |
| Buy* | 1 | $163.12 | Automatic Execution |
15:16:23 - 15-Dec-25 |
| Buy* | 21 | $163.12 | Automatic Execution |
15:16:23 - 15-Dec-25 |
| Buy* | 2 | $163.12 | Automatic Execution |
15:16:23 - 15-Dec-25 |
| Buy* | 1 | $163.11 | Automatic Execution |
15:16:23 - 15-Dec-25 |
| Buy* | 3 | $163.12 | Automatic Execution |
15:16:23 - 15-Dec-25 |
| Buy* | 35 | $163.09 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Buy* | 62 | $163.09 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Buy* | 3 | $163.09 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Buy* | 1 | $163.11 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 7 | $163.08 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 2 | $163.08 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 16 | $163.06 | Automatic Execution |
14:59:03 - 15-Dec-25 |
| Buy* | 3 | $163.05 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 7 | $163.05 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 30 | $163.05 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 6 | $163.01 | Automatic Execution |
14:58:41 - 15-Dec-25 |
| Buy* | 1 | $163.00 | Automatic Execution |
14:58:41 - 15-Dec-25 |
| Buy* | 18 | $162.99 | Automatic Execution |
14:57:58 - 15-Dec-25 |
| Buy* | 10 | $162.99 | Automatic Execution |
14:57:58 - 15-Dec-25 |
| Buy* | 50 | $162.94 | Automatic Execution |
14:57:57 - 15-Dec-25 |
| Buy* | 10 | $162.97 | Automatic Execution |
14:57:57 - 15-Dec-25 |
| Sell* | 8 | $162.92 | Automatic Execution |
14:56:43 - 15-Dec-25 |
| Buy* | 38 | $162.97 | Automatic Execution |
14:56:43 - 15-Dec-25 |
| Buy* | 1 | $162.96 | Automatic Execution |
14:56:43 - 15-Dec-25 |
| Buy* | 100 | $162.96 | Automatic Execution |
14:56:43 - 15-Dec-25 |
| Buy* | 2 | $162.96 | Automatic Execution |
14:56:43 - 15-Dec-25 |
| Buy* | 1 | $162.96 | Automatic Execution |
14:56:43 - 15-Dec-25 |
| Buy* | 3 | $162.95 | Automatic Execution |
14:56:43 - 15-Dec-25 |
| Buy* | 4 | $162.87 | Automatic Execution |
14:55:27 - 15-Dec-25 |
| Buy* | 10 | $162.89 | Automatic Execution |
14:55:15 - 15-Dec-25 |
| Buy* | 75 | $162.87 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Buy* | 25 | $162.87 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Buy* | 18 | $162.87 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Buy* | 10 | $162.83 | Automatic Execution |
14:54:47 - 15-Dec-25 |
| Buy* | 1 | $162.84 | Automatic Execution |
14:54:10 - 15-Dec-25 |
| Buy* | 27 | $162.83 | Automatic Execution |
14:54:10 - 15-Dec-25 |
| Buy* | 29 | $162.84 | Automatic Execution |
14:51:55 - 15-Dec-25 |
| Buy* | 24 | $162.82 | Automatic Execution |
14:51:55 - 15-Dec-25 |
| Buy* | 1 | $162.84 | Automatic Execution |
14:51:55 - 15-Dec-25 |
| Buy* | 100 | $162.84 | Automatic Execution |
14:51:55 - 15-Dec-25 |
| Buy* | 100 | $162.83 | Automatic Execution |
14:51:55 - 15-Dec-25 |
| Buy* | 3 | $162.80 | Automatic Execution |
14:51:55 - 15-Dec-25 |
| Buy* | 1 | $162.76 | Automatic Execution |
14:51:55 - 15-Dec-25 |
| Buy* | 1 | $162.76 | Automatic Execution |
14:51:55 - 15-Dec-25 |
| Buy* | 5 | $162.75 | Automatic Execution |
14:51:37 - 15-Dec-25 |
| Buy* | 27 | $162.73 | Automatic Execution |
14:51:37 - 15-Dec-25 |
| Buy* | 1 | $162.73 | Automatic Execution |
14:51:37 - 15-Dec-25 |
| Buy* | 2 | $162.73 | Automatic Execution |
14:51:37 - 15-Dec-25 |
| Sell* | 2 | $162.69 | Automatic Execution |
14:50:57 - 15-Dec-25 |
| Sell* | 1 | $162.66 | Automatic Execution |
14:50:05 - 15-Dec-25 |
| Buy* | 3 | $162.72 | Automatic Execution |
14:49:56 - 15-Dec-25 |
| Buy* | 8 | $162.71 | Automatic Execution |
14:49:56 - 15-Dec-25 |
| Buy* | 60 | $162.69 | Automatic Execution |
14:49:54 - 15-Dec-25 |
| Buy* | 42 | $162.67 | Automatic Execution |
14:49:53 - 15-Dec-25 |
| Buy* | 8 | $162.67 | Automatic Execution |
14:49:53 - 15-Dec-25 |
| Buy* | 27 | $162.69 | Automatic Execution |
14:49:39 - 15-Dec-25 |
| Buy* | 27 | $162.68 | Automatic Execution |
14:49:32 - 15-Dec-25 |
| Buy* | 3 | $162.65 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 3 | $162.61 | Automatic Execution |
14:49:07 - 15-Dec-25 |
| Buy* | 10 | $162.64 | Automatic Execution |
14:49:02 - 15-Dec-25 |
| Buy* | 3 | $162.61 | Automatic Execution |
14:48:58 - 15-Dec-25 |
| Buy* | 3 | $162.66 | Automatic Execution |
14:48:15 - 15-Dec-25 |
| Buy* | 1 | $162.67 | Automatic Execution |
14:48:11 - 15-Dec-25 |
| Sell* | 1 | $162.59 | Automatic Execution |
14:47:42 - 15-Dec-25 |
| Sell* | 5 | $162.60 | Automatic Execution |
14:47:31 - 15-Dec-25 |
| Sell* | 53 | $162.60 | Automatic Execution |
14:47:31 - 15-Dec-25 |
| Sell* | 1 | $162.60 | Automatic Execution |
14:47:31 - 15-Dec-25 |
| Buy* | 26 | $162.61 | Automatic Execution |
14:46:42 - 15-Dec-25 |
| Buy* | 10 | $162.61 | Automatic Execution |
14:46:42 - 15-Dec-25 |
| Buy* | 100 | $162.58 | Automatic Execution |
14:46:35 - 15-Dec-25 |
| Sell* | 1 | $162.53 | Automatic Execution |
14:45:53 - 15-Dec-25 |
| Sell* | 1 | $162.53 | Automatic Execution |
14:45:53 - 15-Dec-25 |
| Sell* | 5 | $162.53 | Automatic Execution |
14:45:53 - 15-Dec-25 |
| Sell* | 12 | $162.53 | Automatic Execution |
14:45:53 - 15-Dec-25 |
| Sell* | 88 | $162.53 | Automatic Execution |
14:45:53 - 15-Dec-25 |
| Sell* | 1 | $162.53 | Automatic Execution |
14:45:53 - 15-Dec-25 |
| Sell* | 99 | $162.53 | Automatic Execution |
14:45:53 - 15-Dec-25 |
| Sell* | 1 | $162.53 | Automatic Execution |
14:45:53 - 15-Dec-25 |
| Sell* | 1 | $162.54 | Automatic Execution |
14:45:53 - 15-Dec-25 |
| Sell* | 3 | $162.68 | Automatic Execution |
14:27:03 - 15-Dec-25 |
| Buy* | 1 | $162.71 | Automatic Execution |
14:27:03 - 15-Dec-25 |
| Buy* | 20 | $162.70 | Automatic Execution |
14:27:03 - 15-Dec-25 |
| Buy* | 15 | $162.72 | Automatic Execution |
14:27:03 - 15-Dec-25 |
| Buy* | 14 | $162.69 | Automatic Execution |
14:27:03 - 15-Dec-25 |
| Buy* | 1 | $162.69 | Automatic Execution |
14:27:03 - 15-Dec-25 |
| Buy* | 10 | $162.70 | Automatic Execution |
14:26:36 - 15-Dec-25 |
| Buy* | 1 | $162.70 | Automatic Execution |
14:26:14 - 15-Dec-25 |
| Buy* | 45 | $162.69 | Automatic Execution |
14:25:30 - 15-Dec-25 |
| Buy* | 1 | $162.69 | Automatic Execution |
14:25:30 - 15-Dec-25 |
| Buy* | 25 | $162.68 | Automatic Execution |
14:25:30 - 15-Dec-25 |
| Buy* | 10 | $162.66 | Automatic Execution |
14:24:41 - 15-Dec-25 |
| Unknown* | 18 | $162.61 | Automatic Execution |
14:23:14 - 15-Dec-25 |
| Sell* | 5 | $162.56 | Automatic Execution |
14:23:11 - 15-Dec-25 |
| Sell* | 6 | $162.54 | Automatic Execution |
14:23:06 - 15-Dec-25 |
| Sell* | 3 | $162.53 | Automatic Execution |
14:22:35 - 15-Dec-25 |
| Sell* | 1 | $162.58 | Automatic Execution |
14:21:17 - 15-Dec-25 |
| Sell* | 35 | $162.59 | Automatic Execution |
14:21:17 - 15-Dec-25 |
| Sell* | 1 | $162.59 | Automatic Execution |
14:21:17 - 15-Dec-25 |
| Sell* | 66 | $162.59 | Automatic Execution |
14:21:17 - 15-Dec-25 |
| Sell* | 40 | $162.60 | Automatic Execution |
14:21:15 - 15-Dec-25 |
| Sell* | 2 | $162.60 | Automatic Execution |
14:21:15 - 15-Dec-25 |
| Sell* | 1 | $162.61 | Automatic Execution |
14:21:15 - 15-Dec-25 |
| Sell* | 80 | $162.63 | Automatic Execution |
14:21:14 - 15-Dec-25 |
| Sell* | 31 | $162.63 | Automatic Execution |
14:21:14 - 15-Dec-25 |
| Sell* | 13 | $162.63 | Automatic Execution |
14:21:14 - 15-Dec-25 |
| Sell* | 3 | $162.69 | Automatic Execution |
14:21:14 - 15-Dec-25 |
| Sell* | 9 | $162.63 | Automatic Execution |
14:20:47 - 15-Dec-25 |
| Sell* | 1 | $162.63 | Automatic Execution |
14:20:47 - 15-Dec-25 |
| Buy* | 12 | $162.73 | Automatic Execution |
14:19:14 - 15-Dec-25 |
| Sell* | 1 | $162.65 | Automatic Execution |
14:19:07 - 15-Dec-25 |
| Sell* | 2 | $162.64 | Automatic Execution |
14:18:58 - 15-Dec-25 |
| Buy* | 3 | $162.70 | Automatic Execution |
14:18:32 - 15-Dec-25 |
| Buy* | 50 | $162.68 | Automatic Execution |
14:18:32 - 15-Dec-25 |
| Sell* | 2 | $162.69 | Automatic Execution |
14:18:23 - 15-Dec-25 |
| Sell* | 6 | $162.69 | Automatic Execution |
14:18:23 - 15-Dec-25 |
| Sell* | 3 | $162.70 | Automatic Execution |
14:17:09 - 15-Dec-25 |
| Sell* | 72 | $162.69 | Automatic Execution |
14:17:07 - 15-Dec-25 |
| Sell* | 28 | $162.69 | Automatic Execution |
14:17:07 - 15-Dec-25 |
| Unknown* | 1 | $162.74 | Automatic Execution |
14:15:34 - 15-Dec-25 |
| Sell* | 1 | $162.73 | Automatic Execution |
14:15:34 - 15-Dec-25 |
| Sell* | 4 | $162.73 | Automatic Execution |
14:15:34 - 15-Dec-25 |
| Sell* | 100 | $162.73 | Automatic Execution |
14:15:34 - 15-Dec-25 |
| Sell* | 100 | $162.73 | Automatic Execution |
14:15:34 - 15-Dec-25 |
| Sell* | 3 | $162.73 | Automatic Execution |
14:15:34 - 15-Dec-25 |
| Sell* | 100 | $162.73 | Automatic Execution |
14:15:34 - 15-Dec-25 |
| Sell* | 1 | $162.73 | Automatic Execution |
14:15:34 - 15-Dec-25 |
| Sell* | 100 | $162.73 | Automatic Execution |
14:15:34 - 15-Dec-25 |
| Sell* | 3 | $162.75 | Automatic Execution |
14:15:34 - 15-Dec-25 |
| Unknown* | 7 | $162.76 | Automatic Execution |
14:15:34 - 15-Dec-25 |
| Unknown* | 53 | $162.76 | Automatic Execution |
14:15:34 - 15-Dec-25 |
| Sell* | 8 | $162.73 | Automatic Execution |
14:15:34 - 15-Dec-25 |
| Sell* | 4 | $162.73 | Automatic Execution |
14:15:34 - 15-Dec-25 |
| Sell* | 1 | $162.73 | Automatic Execution |
14:15:34 - 15-Dec-25 |
| Sell* | 50 | $162.78 | Automatic Execution |
14:15:34 - 15-Dec-25 |
| Sell* | 1 | $162.78 | Automatic Execution |
14:15:34 - 15-Dec-25 |
| Sell* | 1 | $162.80 | Automatic Execution |
14:15:34 - 15-Dec-25 |
| Sell* | 8 | $162.79 | Automatic Execution |
14:15:34 - 15-Dec-25 |
| Sell* | 100 | $162.79 | Automatic Execution |
14:15:34 - 15-Dec-25 |
| Sell* | 1 | $162.84 | Automatic Execution |
14:15:34 - 15-Dec-25 |
| Buy* | 25 | $162.89 | Automatic Execution |
13:59:03 - 15-Dec-25 |
| Buy* | 25 | $162.89 | Automatic Execution |
13:59:03 - 15-Dec-25 |
| Buy* | 50 | $162.89 | Automatic Execution |
13:59:03 - 15-Dec-25 |
| Sell* | 2 | $162.88 | Automatic Execution |
13:58:54 - 15-Dec-25 |
| Sell* | 16 | $162.91 | Automatic Execution |
13:58:16 - 15-Dec-25 |
| Sell* | 100 | $162.93 | Automatic Execution |
13:58:06 - 15-Dec-25 |
| Sell* | 40 | $162.91 | Automatic Execution |
13:58:06 - 15-Dec-25 |
| Sell* | 4 | $162.91 | Automatic Execution |
13:58:06 - 15-Dec-25 |
| Sell* | 29 | $162.91 | Automatic Execution |
13:58:06 - 15-Dec-25 |
| Sell* | 73 | $162.92 | Automatic Execution |
13:58:05 - 15-Dec-25 |
| Sell* | 4 | $162.93 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 25 | $162.93 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Buy* | 62 | $162.99 | Automatic Execution |
13:56:46 - 15-Dec-25 |
| Buy* | 38 | $162.99 | Automatic Execution |
13:56:46 - 15-Dec-25 |
| Sell* | 30 | $163.00 | Automatic Execution |
13:56:46 - 15-Dec-25 |
| Buy* | 5 | $163.13 | Automatic Execution |
13:56:45 - 15-Dec-25 |
| Buy* | 1 | $163.02 | Automatic Execution |
13:56:25 - 15-Dec-25 |
| Buy* | 5 | $163.02 | Automatic Execution |
13:56:25 - 15-Dec-25 |
| Buy* | 12 | $163.00 | Automatic Execution |
13:55:50 - 15-Dec-25 |
| Sell* | 8 | $162.94 | Automatic Execution |
13:55:18 - 15-Dec-25 |
| Buy* | 8 | $162.96 | Automatic Execution |
13:55:15 - 15-Dec-25 |
| Buy* | 6 | $162.96 | Automatic Execution |
13:55:15 - 15-Dec-25 |
| Buy* | 1 | $162.95 | Automatic Execution |
13:55:10 - 15-Dec-25 |
| Buy* | 13 | $162.895 | Automatic Execution |
13:53:15 - 15-Dec-25 |
| Sell* | 11 | $162.88 | Automatic Execution |
13:53:15 - 15-Dec-25 |
| Buy* | 2 | $162.91 | Automatic Execution |
13:53:15 - 15-Dec-25 |
| Buy* | 2 | $162.895 | Automatic Execution |
13:52:15 - 15-Dec-25 |
| Buy* | 11 | $162.88 | Automatic Execution |
13:52:15 - 15-Dec-25 |
| Buy* | 6 | $162.88 | Automatic Execution |
13:51:40 - 15-Dec-25 |
| Buy* | 7 | $162.78 | Automatic Execution |
13:51:08 - 15-Dec-25 |
| Buy* | 16 | $162.78 | Automatic Execution |
13:51:08 - 15-Dec-25 |
| Buy* | 33 | $162.76 | Automatic Execution |
13:51:08 - 15-Dec-25 |
| Buy* | 4 | $162.75 | Automatic Execution |
13:51:08 - 15-Dec-25 |
| Buy* | 5 | $162.77 | Automatic Execution |
13:51:08 - 15-Dec-25 |
| Buy* | 16 | $162.76 | Automatic Execution |
13:51:08 - 15-Dec-25 |
| Buy* | 67 | $162.76 | Automatic Execution |
13:51:08 - 15-Dec-25 |
| Buy* | 21 | $162.76 | Automatic Execution |
13:51:08 - 15-Dec-25 |
| Buy* | 1 | $162.76 | Automatic Execution |
13:51:08 - 15-Dec-25 |
| Buy* | 100 | $162.76 | Automatic Execution |
13:51:08 - 15-Dec-25 |
| Buy* | 7 | $162.75 | Automatic Execution |
13:51:08 - 15-Dec-25 |
| Buy* | 5 | $162.74 | Automatic Execution |
13:51:08 - 15-Dec-25 |
| Buy* | 8 | $162.71 | Automatic Execution |
13:50:15 - 15-Dec-25 |
| Buy* | 4 | $162.71 | Automatic Execution |
13:49:30 - 15-Dec-25 |
| Buy* | 5 | $162.70 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Buy* | 16 | $162.68 | Automatic Execution |
13:48:49 - 15-Dec-25 |
| Buy* | 5 | $162.67 | Automatic Execution |
13:48:49 - 15-Dec-25 |
| Buy* | 1 | $162.64 | Automatic Execution |
13:48:49 - 15-Dec-25 |
| Buy* | 9 | $162.63 | Automatic Execution |
13:48:15 - 15-Dec-25 |
| Sell* | 40 | $162.59 | Automatic Execution |
13:47:58 - 15-Dec-25 |
| Buy* | 2 | $162.65 | Automatic Execution |
13:47:07 - 15-Dec-25 |
| Buy* | 4 | $162.64 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Buy* | 8 | $162.63 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Buy* | 2 | $162.63 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Buy* | 10 | $162.63 | Automatic Execution |
13:46:41 - 15-Dec-25 |
| Buy* | 10 | $162.62 | Automatic Execution |
13:46:41 - 15-Dec-25 |
| Buy* | 3 | $162.62 | Automatic Execution |
13:46:31 - 15-Dec-25 |
| Buy* | 5 | $162.61 | Automatic Execution |
13:45:55 - 15-Dec-25 |
| Sell* | 1 | $162.37 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Buy* | 10 | $162.50 | Automatic Execution |
13:26:32 - 15-Dec-25 |
| Buy* | 10 | $162.50 | Automatic Execution |
13:26:32 - 15-Dec-25 |
| Buy* | 1 | $162.43 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Sell* | 100 | $162.39 | Automatic Execution |
13:24:44 - 15-Dec-25 |
| Sell* | 1 | $162.39 | Automatic Execution |
13:24:44 - 15-Dec-25 |
| Sell* | 1 | $162.39 | Automatic Execution |
13:24:44 - 15-Dec-25 |
| Sell* | 2 | $162.40 | Automatic Execution |
13:24:38 - 15-Dec-25 |
| Sell* | 1 | $162.43 | Automatic Execution |
13:24:08 - 15-Dec-25 |
| Sell* | 2 | $162.43 | Automatic Execution |
13:24:08 - 15-Dec-25 |
| Sell* | 1 | $162.44 | Automatic Execution |
13:24:08 - 15-Dec-25 |
| Sell* | 2 | $162.44 | Automatic Execution |
13:24:08 - 15-Dec-25 |
| Sell* | 1 | $162.47 | Automatic Execution |
13:24:04 - 15-Dec-25 |
| Sell* | 8 | $162.47 | Automatic Execution |
13:24:04 - 15-Dec-25 |
| Sell* | 3 | $162.47 | Automatic Execution |
13:24:04 - 15-Dec-25 |
| Sell* | 4 | $162.47 | Automatic Execution |
13:24:04 - 15-Dec-25 |
| Sell* | 5 | $162.47 | Automatic Execution |
13:24:04 - 15-Dec-25 |
| Sell* | 100 | $162.47 | Automatic Execution |
13:24:04 - 15-Dec-25 |
| Sell* | 100 | $162.51 | Automatic Execution |
13:22:30 - 15-Dec-25 |
| Sell* | 40 | $162.52 | Automatic Execution |
13:22:13 - 15-Dec-25 |
| Sell* | 1 | $162.52 | Automatic Execution |
13:21:36 - 15-Dec-25 |
| Sell* | 100 | $162.53 | Automatic Execution |
13:21:35 - 15-Dec-25 |
| Sell* | 35 | $162.59 | Automatic Execution |
13:21:25 - 15-Dec-25 |
| Sell* | 8 | $162.59 | Automatic Execution |
13:21:25 - 15-Dec-25 |
| Sell* | 43 | $162.59 | Automatic Execution |
13:21:25 - 15-Dec-25 |
| Sell* | 38 | $162.59 | Automatic Execution |
13:21:25 - 15-Dec-25 |
| Sell* | 57 | $162.59 | Automatic Execution |
13:21:25 - 15-Dec-25 |
| Sell* | 57 | $162.59 | Automatic Execution |
13:21:25 - 15-Dec-25 |
| Sell* | 62 | $162.59 | Automatic Execution |
13:21:25 - 15-Dec-25 |
| Sell* | 103 | $162.59 | Automatic Execution |
13:21:25 - 15-Dec-25 |
| Sell* | 52 | $162.64 | Automatic Execution |
13:21:25 - 15-Dec-25 |
| Buy* | 8 | $162.65 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Sell* | 10 | $162.61 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 1 | $162.61 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 8 | $162.61 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 25 | $162.64 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 10 | $162.63 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 25 | $162.64 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Buy* | 30 | $162.64 | Automatic Execution |
13:15:59 - 15-Dec-25 |
| Buy* | 45 | $162.64 | Automatic Execution |
13:15:59 - 15-Dec-25 |
| Sell* | 10 | $162.69 | Automatic Execution |
13:15:51 - 15-Dec-25 |
| Buy* | 9 | $162.70 | Automatic Execution |
13:15:51 - 15-Dec-25 |
| Sell* | 8 | $162.36 | Automatic Execution |
12:53:15 - 15-Dec-25 |
| Buy* | 25 | $162.40 | Automatic Execution |
12:53:14 - 15-Dec-25 |
| Buy* | 40 | $162.43 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 8 | $162.41 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Buy* | 8 | $162.41 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Buy* | 2 | $162.41 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Buy* | 40 | $162.42 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 8 | $162.37 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Sell* | 8 | $162.37 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Sell* | 8 | $162.37 | Automatic Execution |
12:51:38 - 15-Dec-25 |
| Sell* | 4 | $162.39 | Automatic Execution |
12:51:19 - 15-Dec-25 |
| Sell* | 1 | $162.42 | Automatic Execution |
12:51:13 - 15-Dec-25 |
| Sell* | 100 | $162.42 | Automatic Execution |
12:51:13 - 15-Dec-25 |
| Sell* | 1 | $162.42 | Automatic Execution |
12:51:13 - 15-Dec-25 |
| Sell* | 4 | $162.42 | Automatic Execution |
12:51:13 - 15-Dec-25 |
| Sell* | 100 | $162.42 | Automatic Execution |
12:51:13 - 15-Dec-25 |
| Sell* | 100 | $162.42 | Automatic Execution |
12:51:13 - 15-Dec-25 |
| Sell* | 3 | $162.42 | Automatic Execution |
12:51:13 - 15-Dec-25 |
| Sell* | 1 | $162.42 | Automatic Execution |
12:51:13 - 15-Dec-25 |
| Sell* | 100 | $162.42 | Automatic Execution |
12:51:13 - 15-Dec-25 |
| Sell* | 100 | $162.42 | Automatic Execution |
12:51:13 - 15-Dec-25 |
| Sell* | 100 | $162.48 | Automatic Execution |
12:50:21 - 15-Dec-25 |
| Sell* | 16 | $162.52 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 100 | $162.52 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 24 | $162.52 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 100 | $162.52 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 20 | $162.52 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 63 | $162.53 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 7 | $162.53 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 2 | $162.53 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 1 | $162.53 | Automatic Execution |
12:50:08 - 15-Dec-25 |
| Sell* | 1 | $162.53 | Automatic Execution |
12:50:08 - 15-Dec-25 |
| Sell* | 3 | $162.60 | Automatic Execution |
12:48:27 - 15-Dec-25 |
| Sell* | 25 | $162.56 | Automatic Execution |
12:48:01 - 15-Dec-25 |
| Buy* | 1 | $162.635 | Automatic Execution |
12:47:26 - 15-Dec-25 |
| Unknown* | 2 | $162.63 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Buy* | 3 | $162.71 | Automatic Execution |
12:46:16 - 15-Dec-25 |
| Sell* | 2 | $162.71 | Automatic Execution |
12:45:31 - 15-Dec-25 |
| Sell* | 25 | $162.675 | Automatic Execution |
12:45:31 - 15-Dec-25 |
| Sell* | 20 | $162.41 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Sell* | 25 | $162.44 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Buy* | 5 | $162.48 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Buy* | 5 | $162.36 | Automatic Execution |
12:23:45 - 15-Dec-25 |
| Buy* | 20 | $162.35 | Automatic Execution |
12:23:45 - 15-Dec-25 |
| Buy* | 5 | $162.37 | Automatic Execution |
12:23:45 - 15-Dec-25 |
| Buy* | 20 | $162.36 | Automatic Execution |
12:23:45 - 15-Dec-25 |
| Buy* | 9 | $162.31 | Automatic Execution |
12:23:43 - 15-Dec-25 |
| Buy* | 30 | $162.31 | Automatic Execution |
12:23:43 - 15-Dec-25 |
| Buy* | 25 | $162.31 | Automatic Execution |
12:23:43 - 15-Dec-25 |
| Buy* | 75 | $162.31 | Automatic Execution |
12:23:43 - 15-Dec-25 |
| Buy* | 5 | $162.31 | Automatic Execution |
12:23:43 - 15-Dec-25 |
| Buy* | 28 | $162.31 | Automatic Execution |
12:23:43 - 15-Dec-25 |
| Buy* | 17 | $162.31 | Automatic Execution |
12:23:43 - 15-Dec-25 |
| Buy* | 25 | $162.31 | Automatic Execution |
12:23:43 - 15-Dec-25 |
| Buy* | 30 | $162.30 | Automatic Execution |
12:23:43 - 15-Dec-25 |
| Buy* | 25 | $162.31 | Automatic Execution |
12:23:43 - 15-Dec-25 |
| Buy* | 8 | $162.31 | Automatic Execution |
12:23:43 - 15-Dec-25 |
| Buy* | 18 | $162.31 | Automatic Execution |
12:23:43 - 15-Dec-25 |
| Buy* | 32 | $162.31 | Automatic Execution |
12:23:43 - 15-Dec-25 |
| Buy* | 25 | $162.31 | Automatic Execution |
12:23:43 - 15-Dec-25 |
| Buy* | 25 | $162.31 | Automatic Execution |
12:23:43 - 15-Dec-25 |
| Buy* | 25 | $162.31 | Automatic Execution |
12:23:43 - 15-Dec-25 |
| Buy* | 25 | $162.31 | Automatic Execution |
12:23:43 - 15-Dec-25 |
| Buy* | 25 | $162.31 | Automatic Execution |
12:23:43 - 15-Dec-25 |
| Buy* | 2 | $162.40 | Automatic Execution |
12:23:16 - 15-Dec-25 |
| Buy* | 20 | $162.42 | Automatic Execution |
12:23:16 - 15-Dec-25 |
| Buy* | 10 | $162.41 | Automatic Execution |
12:23:16 - 15-Dec-25 |
| Buy* | 4 | $162.43 | Automatic Execution |
12:22:54 - 15-Dec-25 |
| Sell* | 6 | $162.33 | Automatic Execution |
12:21:35 - 15-Dec-25 |
| Sell* | 6 | $162.36 | Automatic Execution |
12:20:28 - 15-Dec-25 |
| Sell* | 4 | $162.39 | Automatic Execution |
12:20:28 - 15-Dec-25 |
| Sell* | 20 | $162.44 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Sell* | 100 | $162.42 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Sell* | 20 | $162.43 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Sell* | 16 | $162.40 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Sell* | 4 | $162.40 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Sell* | 80 | $162.40 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Sell* | 4 | $162.41 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Sell* | 1 | $162.41 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Sell* | 2 | $162.42 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Sell* | 100 | $162.42 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Sell* | 100 | $162.42 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Sell* | 100 | $162.42 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Sell* | 3 | $162.42 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Sell* | 52 | $162.42 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Sell* | 48 | $162.42 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Sell* | 100 | $162.42 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Sell* | 8 | $162.42 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Sell* | 4 | $162.42 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Sell* | 38 | $162.48 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Sell* | 25 | $162.48 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Sell* | 45 | $162.50 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Sell* | 38 | $162.59 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Sell* | 10 | $162.59 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Sell* | 100 | $162.59 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Sell* | 72 | $162.59 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Sell* | 4 | $162.59 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Sell* | 38 | $162.62 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Sell* | 100 | $162.59 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Buy* | 20 | $162.67 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Sell* | 25 | $162.63 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Buy* | 9 | $162.67 | Automatic Execution |
12:20:01 - 15-Dec-25 |
| Buy* | 51 | $162.67 | Automatic Execution |
12:19:48 - 15-Dec-25 |
| Buy* | 7 | $162.67 | Automatic Execution |
12:19:03 - 15-Dec-25 |
| Sell* | 21 | $162.67 | Automatic Execution |
12:18:26 - 15-Dec-25 |
| Sell* | 1 | $162.67 | Automatic Execution |
12:18:23 - 15-Dec-25 |
| Sell* | 4 | $162.69 | Automatic Execution |
12:18:16 - 15-Dec-25 |
| Sell* | 1 | $162.69 | Automatic Execution |
12:18:15 - 15-Dec-25 |
| Sell* | 10 | $162.72 | Automatic Execution |
12:18:15 - 15-Dec-25 |
| Sell* | 3 | $162.70 | Automatic Execution |
12:17:57 - 15-Dec-25 |
| Sell* | 20 | $162.71 | Automatic Execution |
12:17:57 - 15-Dec-25 |
| Sell* | 15 | $162.75 | Automatic Execution |
12:17:35 - 15-Dec-25 |
| Sell* | 3 | $162.75 | Automatic Execution |
12:17:35 - 15-Dec-25 |
| Sell* | 20 | $162.74 | Automatic Execution |
12:17:34 - 15-Dec-25 |
| Sell* | 13 | $162.68 | Automatic Execution |
12:17:15 - 15-Dec-25 |
| Sell* | 13 | $162.67 | Automatic Execution |
12:17:15 - 15-Dec-25 |
| Sell* | 5 | $162.66 | Automatic Execution |
12:17:15 - 15-Dec-25 |
| Buy* | 5 | $162.56 | Automatic Execution |
12:16:22 - 15-Dec-25 |
| Buy* | 12 | $162.46 | Automatic Execution |
12:16:16 - 15-Dec-25 |
| Buy* | 50 | $162.39 | Automatic Execution |
12:16:01 - 15-Dec-25 |
| Sell* | 50 | $162.37 | Automatic Execution |
12:16:01 - 15-Dec-25 |
| Buy* | 8 | $162.37 | Automatic Execution |
12:16:01 - 15-Dec-25 |
| Buy* | 50 | $162.37 | Automatic Execution |
12:16:01 - 15-Dec-25 |
| Buy* | 8 | $162.37 | Automatic Execution |
12:16:01 - 15-Dec-25 |
| Buy* | 8 | $162.32 | Automatic Execution |
12:16:01 - 15-Dec-25 |
| Buy* | 100 | $162.32 | Automatic Execution |
12:16:01 - 15-Dec-25 |
| Sell* | 100 | $162.32 | Automatic Execution |
12:16:01 - 15-Dec-25 |
| Sell* | 38 | $162.28 | Automatic Execution |
12:16:01 - 15-Dec-25 |
| Sell* | 13 | $162.28 | Automatic Execution |
12:16:01 - 15-Dec-25 |
| Sell* | 2 | $162.28 | Automatic Execution |
12:16:01 - 15-Dec-25 |
| Sell* | 38 | $162.29 | Automatic Execution |
12:16:01 - 15-Dec-25 |
| Sell* | 62 | $162.29 | Automatic Execution |
12:16:01 - 15-Dec-25 |
| Sell* | 1 | $162.29 | Automatic Execution |
12:16:01 - 15-Dec-25 |
| Sell* | 53 | $162.31 | Automatic Execution |
12:16:01 - 15-Dec-25 |
| Sell* | 25 | $162.31 | Automatic Execution |
12:16:01 - 15-Dec-25 |
| Sell* | 4 | $162.38 | Automatic Execution |
12:15:36 - 15-Dec-25 |
| Sell* | 2 | $162.38 | Automatic Execution |
12:15:36 - 15-Dec-25 |
| Sell* | 4 | $162.38 | Automatic Execution |
12:15:36 - 15-Dec-25 |
| Sell* | 6 | $162.39 | Automatic Execution |
12:15:36 - 15-Dec-25 |
| Sell* | 6 | $162.39 | Automatic Execution |
12:15:36 - 15-Dec-25 |
| Sell* | 6 | $162.39 | Automatic Execution |
12:15:36 - 15-Dec-25 |
| Sell* | 6 | $162.39 | Automatic Execution |
12:15:36 - 15-Dec-25 |
| Sell* | 20 | $162.41 | Automatic Execution |
12:15:32 - 15-Dec-25 |
| Buy* | 1 | $161.79 | Automatic Execution |
11:53:11 - 15-Dec-25 |
| Unknown* | 3 | $161.63 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Sell* | 29 | $161.59 | Automatic Execution |
11:52:15 - 15-Dec-25 |
| Sell* | 99 | $161.59 | Automatic Execution |
11:52:15 - 15-Dec-25 |
| Sell* | 1 | $161.59 | Automatic Execution |
11:52:15 - 15-Dec-25 |
| Sell* | 71 | $161.59 | Automatic Execution |
11:51:51 - 15-Dec-25 |
| Sell* | 6 | $161.59 | Automatic Execution |
11:51:51 - 15-Dec-25 |
| Sell* | 1 | $161.59 | Automatic Execution |
11:51:51 - 15-Dec-25 |
| Sell* | 7 | $161.61 | Automatic Execution |
11:51:44 - 15-Dec-25 |
| Sell* | 100 | $161.61 | Automatic Execution |
11:51:44 - 15-Dec-25 |
| Buy* | 2 | $161.62 | Automatic Execution |
11:50:14 - 15-Dec-25 |
| Buy* | 2 | $161.60 | Automatic Execution |
11:50:13 - 15-Dec-25 |
| Sell* | 1 | $161.54 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Sell* | 40 | $161.52 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Sell* | 8 | $161.61 | Automatic Execution |
11:49:15 - 15-Dec-25 |
| Buy* | 1 | $161.63 | Automatic Execution |
11:49:15 - 15-Dec-25 |
| Sell* | 1 | $161.63 | Automatic Execution |
11:48:15 - 15-Dec-25 |
| Sell* | 9 | $161.61 | Automatic Execution |
11:48:15 - 15-Dec-25 |
| Sell* | 100 | $161.60 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Buy* | 8 | $161.73 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 1 | $161.69 | Automatic Execution |
11:46:05 - 15-Dec-25 |
| Sell* | 5 | $161.69 | Automatic Execution |
11:46:04 - 15-Dec-25 |
| Sell* | 1 | $161.70 | Automatic Execution |
11:46:04 - 15-Dec-25 |
| Sell* | 1 | $161.71 | Automatic Execution |
11:45:53 - 15-Dec-25 |
| Buy* | 25 | $162.32 | Automatic Execution |
10:51:27 - 15-Dec-25 |
| Buy* | 2 | $162.33 | Automatic Execution |
10:51:20 - 15-Dec-25 |
| Buy* | 7 | $162.32 | Automatic Execution |
10:49:48 - 15-Dec-25 |
| Buy* | 2 | $162.32 | Automatic Execution |
10:49:48 - 15-Dec-25 |
| Buy* | 25 | $162.34 | Automatic Execution |
10:49:35 - 15-Dec-25 |
| Buy* | 18 | $162.31 | Automatic Execution |
10:49:35 - 15-Dec-25 |
| Buy* | 100 | $162.22 | Automatic Execution |
10:49:30 - 15-Dec-25 |
| Sell* | 8 | $162.17 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Sell* | 17 | $162.17 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Sell* | 17 | $162.18 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Buy* | 14 | $162.23 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Buy* | 19 | $162.23 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Buy* | 100 | $162.23 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Buy* | 50 | $162.18 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Buy* | 25 | $162.18 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Buy* | 25 | $162.18 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Buy* | 2 | $162.13 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Buy* | 1 | $162.13 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Buy* | 3 | $162.10 | Automatic Execution |
10:48:55 - 15-Dec-25 |
| Sell* | 50 | $162.01 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Sell* | 4 | $162.01 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Sell* | 4 | $161.98 | Automatic Execution |
10:48:08 - 15-Dec-25 |
| Sell* | 5 | $161.98 | Automatic Execution |
10:48:08 - 15-Dec-25 |
| Sell* | 100 | $161.98 | Automatic Execution |
10:48:08 - 15-Dec-25 |
| Sell* | 4 | $161.98 | Automatic Execution |
10:48:08 - 15-Dec-25 |
| Sell* | 10 | $161.98 | Automatic Execution |
10:48:08 - 15-Dec-25 |
| Sell* | 50 | $161.98 | Automatic Execution |
10:48:08 - 15-Dec-25 |
| Sell* | 50 | $161.98 | Automatic Execution |
10:48:08 - 15-Dec-25 |
| Sell* | 50 | $162.01 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 50 | $161.99 | Automatic Execution |
10:47:55 - 15-Dec-25 |
| Buy* | 4 | $162.06 | Automatic Execution |
10:47:20 - 15-Dec-25 |
| Sell* | 100 | $162.06 | Automatic Execution |
10:47:20 - 15-Dec-25 |
| Sell* | 4 | $162.06 | Automatic Execution |
10:47:20 - 15-Dec-25 |
| Sell* | 1 | $162.06 | Automatic Execution |
10:47:20 - 15-Dec-25 |
| Buy* | 100 | $162.105 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Buy* | 9 | $162.05 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Buy* | 1 | $162.04 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Buy* | 8 | $162.04 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Buy* | 1 | $162.00 | Automatic Execution |
10:47:02 - 15-Dec-25 |
| Sell* | 19 | $161.95 | Automatic Execution |
10:47:02 - 15-Dec-25 |
| Sell* | 13 | $161.95 | Automatic Execution |
10:47:02 - 15-Dec-25 |
| Sell* | 87 | $161.95 | Automatic Execution |
10:47:02 - 15-Dec-25 |
| Sell* | 31 | $161.97 | Automatic Execution |
10:47:02 - 15-Dec-25 |
| Sell* | 25 | $161.97 | Automatic Execution |
10:47:02 - 15-Dec-25 |
| Sell* | 100 | $161.97 | Automatic Execution |
10:47:02 - 15-Dec-25 |
| Sell* | 44 | $161.97 | Automatic Execution |
10:47:02 - 15-Dec-25 |
| Sell* | 4 | $161.97 | Automatic Execution |
10:47:02 - 15-Dec-25 |
| Buy* | 2 | $161.83 | Automatic Execution |
11:22:15 - 15-Dec-25 |
| Buy* | 9 | $162.01 | Automatic Execution |
10:46:56 - 15-Dec-25 |
| Sell* | 40 | $161.78 | Automatic Execution |
11:22:12 - 15-Dec-25 |
| Buy* | 1 | $162.03 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Sell* | 60 | $161.78 | Automatic Execution |
11:22:12 - 15-Dec-25 |
| Sell* | 21 | $161.90 | Automatic Execution |
10:46:49 - 15-Dec-25 |
| Sell* | 40 | $161.81 | Automatic Execution |
11:22:12 - 15-Dec-25 |
| Buy* | 4 | $161.97 | Automatic Execution |
10:46:49 - 15-Dec-25 |
| Sell* | 1 | $161.80 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Sell* | 4 | $161.97 | Automatic Execution |
10:46:49 - 15-Dec-25 |
| Sell* | 10 | $161.85 | Automatic Execution |
11:21:50 - 15-Dec-25 |
| Sell* | 96 | $161.97 | Automatic Execution |
10:46:49 - 15-Dec-25 |
| Sell* | 10 | $161.85 | Automatic Execution |
11:21:50 - 15-Dec-25 |
| Sell* | 4 | $161.97 | Automatic Execution |
10:46:49 - 15-Dec-25 |
| Sell* | 1 | $161.82 | Automatic Execution |
11:21:50 - 15-Dec-25 |
| Sell* | 25 | $162.03 | Automatic Execution |
10:46:48 - 15-Dec-25 |
| Sell* | 1 | $161.82 | Automatic Execution |
11:21:50 - 15-Dec-25 |
| Sell* | 4 | $161.95 | Automatic Execution |
10:46:48 - 15-Dec-25 |
| Sell* | 1 | $161.83 | Automatic Execution |
11:21:50 - 15-Dec-25 |
| Sell* | 4 | $161.95 | Automatic Execution |
10:46:48 - 15-Dec-25 |
| Sell* | 10 | $161.90 | Automatic Execution |
11:21:15 - 15-Dec-25 |
| Sell* | 42 | $161.95 | Automatic Execution |
10:46:48 - 15-Dec-25 |
| Buy* | 10 | $161.91 | Automatic Execution |
11:20:16 - 15-Dec-25 |
| Sell* | 58 | $161.95 | Automatic Execution |
10:46:48 - 15-Dec-25 |
| Sell* | 80 | $161.83 | Automatic Execution |
11:19:18 - 15-Dec-25 |
| Sell* | 154 | $161.93 | Automatic Execution |
10:46:23 - 15-Dec-25 |
| Sell* | 29 | $161.83 | Automatic Execution |
11:19:18 - 15-Dec-25 |
| Sell* | 46 | $161.92 | Automatic Execution |
10:46:23 - 15-Dec-25 |
| Sell* | 91 | $161.83 | Automatic Execution |
11:19:18 - 15-Dec-25 |
| Sell* | 4 | $161.93 | Automatic Execution |
10:46:23 - 15-Dec-25 |
| Sell* | 4 | $161.83 | Automatic Execution |
11:19:18 - 15-Dec-25 |
| Unknown* | 50 | $161.94 | Automatic Execution |
10:46:23 - 15-Dec-25 |
| Sell* | 12 | $161.93 | Automatic Execution |
11:19:15 - 15-Dec-25 |
| Buy* | 3 | $162.03 | Automatic Execution |
11:18:35 - 15-Dec-25 |
| Sell* | 6 | $161.93 | Automatic Execution |
10:46:23 - 15-Dec-25 |
| Sell* | 13 | $161.97 | Automatic Execution |
11:18:29 - 15-Dec-25 |
| Sell* | 4 | $161.93 | Automatic Execution |
10:46:23 - 15-Dec-25 |
| Sell* | 10 | $161.98 | Automatic Execution |
11:18:15 - 15-Dec-25 |
| Sell* | 100 | $161.93 | Automatic Execution |
10:46:23 - 15-Dec-25 |
| Sell* | 24 | $161.97 | Automatic Execution |
11:18:15 - 15-Dec-25 |
| Sell* | 60 | $161.93 | Automatic Execution |
10:46:23 - 15-Dec-25 |
| Sell* | 18 | $161.99 | Automatic Execution |
11:18:15 - 15-Dec-25 |
| Sell* | 10 | $161.98 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 2 | $162.02 | Automatic Execution |
11:16:29 - 15-Dec-25 |
| Sell* | 40 | $161.93 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 3 | $161.95 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Sell* | 53 | $161.93 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 3 | $161.94 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Sell* | 100 | $161.93 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 4 | $161.36 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Buy* | 4 | $161.38 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Sell* | 30 | $161.43 | Automatic Execution |
09:48:49 - 15-Dec-25 |
| Sell* | 2 | $161.39 | Automatic Execution |
09:48:49 - 15-Dec-25 |
| Buy* | 1 | $161.40 | Automatic Execution |
09:48:49 - 15-Dec-25 |
| Buy* | 15 | $161.40 | Automatic Execution |
09:48:49 - 15-Dec-25 |
| Buy* | 7 | $161.40 | Automatic Execution |
09:48:49 - 15-Dec-25 |
| Sell* | 1 | $161.55 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Buy* | 14 | $161.39 | Automatic Execution |
09:48:49 - 15-Dec-25 |
| Sell* | 25 | $161.51 | Automatic Execution |
10:17:06 - 15-Dec-25 |
| Buy* | 60 | $161.39 | Automatic Execution |
09:48:49 - 15-Dec-25 |
| Sell* | 1 | $161.52 | Automatic Execution |
10:17:03 - 15-Dec-25 |
| Buy* | 6 | $161.39 | Automatic Execution |
09:48:49 - 15-Dec-25 |
| Sell* | 2 | $161.50 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Buy* | 40 | $161.39 | Automatic Execution |
09:48:49 - 15-Dec-25 |
| Sell* | 108 | $161.50 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Buy* | 2 | $161.39 | Automatic Execution |
09:48:49 - 15-Dec-25 |
| Sell* | 68 | $161.51 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Buy* | 3 | $161.39 | Automatic Execution |
09:48:49 - 15-Dec-25 |
| Sell* | 100 | $161.55 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Buy* | 123 | $161.39 | Automatic Execution |
09:48:49 - 15-Dec-25 |
| Sell* | 1 | $161.58 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Buy* | 1 | $161.39 | Automatic Execution |
09:48:49 - 15-Dec-25 |
| Sell* | 100 | $161.55 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Buy* | 125 | $161.39 | Automatic Execution |
09:48:49 - 15-Dec-25 |
| Sell* | 100 | $161.55 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Sell* | 2 | $161.39 | Automatic Execution |
09:48:49 - 15-Dec-25 |
| Sell* | 100 | $161.55 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Buy* | 2 | $161.38 | Automatic Execution |
09:45:49 - 15-Dec-25 |
| Buy* | 25 | $161.61 | Automatic Execution |
10:15:44 - 15-Dec-25 |
| Buy* | 2 | $161.36 | Automatic Execution |
09:45:43 - 15-Dec-25 |
| Sell* | 1 | $161.09 | Ordinary |
08:09:52 - 15-Dec-25 |