| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $180.08 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 25 | $180.08 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 25 | $180.08 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 25 | $180.08 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 17 | $180.07 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 52 | $180.07 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 11 | $180.07 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 60 | $180.105 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 25 | $180.06 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $180.08 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $180.08 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 5 | $180.14 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 5 | $180.14 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 5 | $180.14 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 12 | $180.07 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 3 | $180.15 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 3 | $180.13 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 12 | $180.08 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 12 | $180.08 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 12 | $180.08 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 12 | $180.08 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 12 | $180.08 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 16 | $180.11 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 6 | $180.12 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 45 | $180.12 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 1 | $180.13 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 1 | $180.13 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 56 | $180.39 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 8 | $180.37 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 64 | $180.37 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 28 | $180.37 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 36 | $180.35 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 64 | $180.35 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 2 | $180.32 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 5 | $180.33 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 67 | $180.32 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 11 | $180.145 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 45 | $180.15 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 40 | $180.27 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 30 | $180.26 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 30 | $180.25 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 30 | $180.25 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 100 | $180.00 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 30 | $179.90 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $179.92 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 25 | $179.93 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $180.00 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $179.96 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 90 | $179.93 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $179.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $179.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $179.99 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 5 | $179.96 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 30 | $179.94 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 70 | $179.94 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 25 | $179.93 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 5 | $179.93 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 100 | $179.93 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 100 | $179.845 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 14 | $179.82 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 100 | $179.88 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 33 | $179.90 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 12 | $179.90 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 53 | $179.90 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 100 | $179.93 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 12 | $179.93 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 20 | $179.93 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 64 | $179.94 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 16 | $179.95 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Unknown* | 100 | $179.97 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Unknown* | 100 | $179.97 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Unknown* | 100 | $179.97 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 11 | $180.00 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 100 | $180.00 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 2 | $179.94 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 14 | $179.94 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 1 | $179.94 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 10 | $179.93 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 16 | $179.93 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 1 | $179.93 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 1 | $179.93 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 1 | $179.92 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 28 | $179.87 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 20 | $179.87 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 43 | $179.86 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 5 | $179.86 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 5 | $179.86 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 74 | $179.81 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 26 | $179.81 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 100 | $179.81 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 6 | $179.81 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 97 | $179.82 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 10 | $179.835 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 40 | $179.81 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 9 | $179.81 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Unknown* | 100 | $179.74 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 12 | $179.75 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 2 | $179.75 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 10 | $179.72 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 100 | $179.71 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Sell* | 5 | $179.62 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Buy* | 2 | $179.64 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Buy* | 95 | $179.62 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Buy* | 5 | $179.62 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Buy* | 23 | $179.61 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Buy* | 21 | $179.61 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Buy* | 40 | $179.61 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Buy* | 13 | $179.61 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Buy* | 46 | $179.61 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Unknown* | 22 | $179.585 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Buy* | 13 | $179.61 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Buy* | 35 | $179.61 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Buy* | 12 | $179.61 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 4 | $179.64 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 2 | $179.64 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Unknown* | 25 | $179.70 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Unknown* | 25 | $179.70 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Unknown* | 25 | $179.70 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Unknown* | 25 | $179.70 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 100 | $179.71 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 30 | $179.69 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 1 | $179.75 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 1 | $179.78 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 1 | $179.78 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 5 | $179.76 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 1 | $179.76 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 2 | $179.78 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 1 | $179.80 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 5 | $179.85 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Sell* | 26 | $179.82 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 90 | $179.82 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Sell* | 25 | $179.84 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 93 | $179.84 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 4 | $179.84 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 28 | $179.84 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 1 | $179.83 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 100 | $179.81 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 81 | $179.81 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 19 | $179.81 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 100 | $179.84 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Sell* | 42 | $179.82 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Sell* | 292 | $179.84 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Sell* | 105 | $179.84 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Sell* | 100 | $179.87 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 100 | $179.85 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 100 | $179.85 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Sell* | 42 | $179.82 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Buy* | 20 | $179.80 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 55 | $179.78 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 1 | $179.78 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 1 | $179.79 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 5 | $179.73 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 58 | $179.70 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Buy* | 50 | $179.61 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Buy* | 66 | $179.61 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Buy* | 2 | $179.61 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 90 | $179.59 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 2 | $179.58 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 3 | $179.59 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 12 | $179.60 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 5 | $179.60 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Buy* | 11 | $179.54 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 161 | $179.54 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 39 | $179.54 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 300 | $179.54 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 100 | $179.53 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 100 | $179.53 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 15 | $179.47 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 10 | $179.47 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 5 | $179.46 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 7 | $179.46 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 21 | $179.44 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 16 | $179.44 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 6 | $179.44 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 5 | $179.44 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 100 | $179.44 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 76 | $179.45 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 1 | $179.45 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 15 | $179.46 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 10 | $179.46 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 14 | $179.43 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Buy* | 1 | $179.45 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Buy* | 5 | $179.45 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Buy* | 25 | $179.45 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Buy* | 10 | $179.45 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Buy* | 13 | $179.45 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Buy* | 1 | $179.43 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Buy* | 5 | $179.45 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Sell* | 1 | $179.43 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Sell* | 99 | $179.43 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Unknown* | 1 | $179.44 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 4 | $179.44 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 15 | $179.44 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 17 | $179.43 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 43 | $179.43 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 2 | $179.42 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 25 | $179.38 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 25 | $179.38 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 20 | $179.28 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 6 | $179.28 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 26 | $179.26 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 52 | $179.24 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 2 | $179.24 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 33 | $179.24 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 67 | $179.24 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 69 | $179.25 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 100 | $179.25 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 86 | $179.25 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 14 | $179.25 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 1 | $179.27 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 25 | $179.29 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 2 | $179.36 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 9 | $179.34 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 22 | $179.33 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 6 | $179.27 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 20 | $179.24 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 20 | $179.24 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 10 | $179.19 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 5 | $179.19 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 21 | $179.13 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 200 | $179.12 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 8 | $179.12 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 5 | $179.11 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Buy* | 2 | $179.11 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Buy* | 1 | $179.05 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 2 | $179.01 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Buy* | 100 | $179.08 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 5 | $179.00 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 100 | $179.01 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Sell* | 1 | $178.93 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Unknown* | 1 | $178.92 | Automatic Execution |
14:54:21 - 19-Sep-25 |
| Sell* | 4 | $178.92 | Automatic Execution |
14:54:21 - 19-Sep-25 |
| Sell* | 4 | $178.93 | Automatic Execution |
14:54:21 - 19-Sep-25 |
| Sell* | 5 | $178.93 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 90 | $178.94 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 1 | $178.94 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 1 | $178.94 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 78 | $178.94 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 10 | $178.94 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 1 | $179.01 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Sell* | 1 | $179.04 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Sell* | 27 | $178.98 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Sell* | 45 | $178.98 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Sell* | 2 | $179.02 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 1 | $179.04 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 100 | $179.04 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 67 | $179.06 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Sell* | 1 | $179.07 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 1 | $179.07 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 68 | $179.07 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 32 | $179.07 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 100 | $179.07 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 70 | $179.08 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Buy* | 1 | $179.13 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 75 | $179.13 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 6 | $179.13 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 14 | $179.12 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 6 | $179.13 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 10 | $179.12 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 6 | $179.12 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 1 | $179.12 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 7 | $179.12 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Buy* | 1 | $179.12 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Buy* | 7 | $179.12 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Buy* | 1 | $179.11 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 2 | $179.05 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 9 | $179.01 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Buy* | 2 | $179.06 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Buy* | 1 | $179.14 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 27 | $178.99 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Sell* | 2 | $178.98 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Sell* | 73 | $178.99 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Sell* | 22 | $179.01 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Sell* | 1 | $179.03 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Sell* | 1 | $179.03 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Sell* | 54 | $179.07 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Sell* | 57 | $179.07 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Buy* | 100 | $179.15 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Buy* | 10 | $179.00 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 1 | $179.00 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Buy* | 1 | $179.00 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Buy* | 5 | $178.95 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 62 | $178.92 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 38 | $178.92 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 5 | $178.90 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 10 | $178.84 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Buy* | 10 | $178.84 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Buy* | 1 | $178.84 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Buy* | 9 | $178.84 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Buy* | 1 | $178.78 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Buy* | 2 | $178.77 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Buy* | 25 | $178.77 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Sell* | 9 | $178.67 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 2 | $178.87 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Buy* | 1 | $178.84 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Buy* | 1 | $178.80 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Buy* | 8 | $178.78 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Buy* | 1 | $178.84 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Buy* | 1 | $178.80 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Buy* | 10 | $178.76 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Buy* | 16 | $178.76 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Buy* | 5 | $178.75 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Buy* | 40 | $178.75 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Buy* | 10 | $178.75 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Buy* | 10 | $178.74 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $178.74 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 20 | $178.74 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 25 | $178.74 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 18 | $178.74 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 4 | $178.73 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 4 | $178.72 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 25 | $178.69 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 1 | $178.72 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 1 | $178.70 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Sell* | 100 | $178.70 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Sell* | 13 | $178.72 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Sell* | 15 | $178.72 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Sell* | 4 | $178.74 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Sell* | 3 | $178.75 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Sell* | 4 | $178.75 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Sell* | 4 | $178.77 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Sell* | 44 | $178.79 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Sell* | 43 | $178.79 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Sell* | 24 | $178.80 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 25 | $178.80 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 25 | $178.80 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 25 | $178.80 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 1 | $178.80 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 1 | $178.83 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Sell* | 5 | $178.84 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Sell* | 5 | $178.84 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Sell* | 3 | $178.84 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Sell* | 3 | $178.84 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Buy* | 100 | $178.91 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 19 | $178.91 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 19 | $178.90 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 19 | $178.89 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 8 | $178.88 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 8 | $178.88 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 1 | $178.88 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 13 | $178.88 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 1 | $178.88 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 9 | $178.83 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 55 | $178.82 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 9 | $178.82 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 9 | $178.82 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 9 | $178.82 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 9 | $178.82 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 5 | $178.86 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 96 | $178.84 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 1 | $178.86 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 9 | $178.84 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 1 | $178.84 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 11 | $178.83 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 11 | $178.82 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 11 | $178.82 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 5 | $178.83 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 4 | $178.81 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 5 | $178.81 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 9 | $178.82 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 25 | $178.81 | Automatic Execution |
14:18:48 - 19-Sep-25 |
| Buy* | 25 | $178.81 | Automatic Execution |
14:18:48 - 19-Sep-25 |
| Buy* | 50 | $178.82 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Buy* | 50 | $178.81 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Buy* | 6 | $178.76 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Buy* | 12 | $178.76 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Buy* | 4 | $178.76 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Sell* | 51 | $178.76 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 4 | $178.76 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 45 | $178.77 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Buy* | 1 | $179.05 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 8 | $179.05 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 9 | $179.04 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 3 | $178.99 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 1 | $179.05 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Sell* | 6 | $179.03 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 3 | $179.11 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 62 | $179.13 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Sell* | 18 | $179.14 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 18 | $179.20 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 100 | $179.19 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 5 | $179.20 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 1 | $179.20 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 23 | $179.23 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 20 | $179.24 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 100 | $179.25 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 100 | $179.25 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 55 | $179.30 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 1 | $179.30 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 100 | $179.30 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 2 | $179.31 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 50 | $179.30 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 1 | $179.30 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 100 | $179.30 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 100 | $179.30 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 55 | $179.31 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 1 | $179.31 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 1 | $179.32 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 1 | $179.32 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 3 | $179.37 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 7 | $179.37 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 100 | $179.38 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 1 | $179.38 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 5 | $179.39 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 1 | $179.40 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 1 | $179.40 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 30 | $179.40 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 5 | $179.40 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 5 | $179.41 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Buy* | 1 | $179.52 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Buy* | 5 | $179.51 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Buy* | 2 | $179.51 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Buy* | 5 | $179.54 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Buy* | 5 | $179.54 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Buy* | 15 | $179.53 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Buy* | 10 | $179.53 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Buy* | 10 | $179.52 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Buy* | 5 | $179.50 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 8 | $179.48 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 7 | $179.48 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 7 | $179.48 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 10 | $179.46 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 6 | $179.46 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 6 | $179.47 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Buy* | 5 | $179.47 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Buy* | 5 | $179.46 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Buy* | 2 | $179.37 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Buy* | 2 | $179.37 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 2 | $179.37 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Buy* | 2 | $179.37 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 2 | $179.36 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 1 | $179.37 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 47 | $179.42 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Buy* | 100 | $179.54 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Buy* | 1 | $179.58 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Buy* | 1 | $179.55 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Unknown* | 54 | $179.50 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Buy* | 1 | $179.54 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Unknown* | 25 | $179.50 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Buy* | 21 | $179.50 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Buy* | 8 | $179.47 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Buy* | 18 | $179.47 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Buy* | 1 | $179.48 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $179.44 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $179.43 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $179.43 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 6 | $179.41 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 3 | $179.42 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 11 | $179.42 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 12 | $179.40 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 6 | $179.40 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 6 | $179.40 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 12 | $179.40 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 5 | $179.32 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 12 | $179.27 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Buy* | 5 | $179.31 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 1 | $179.27 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Buy* | 1 | $179.23 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 31 | $179.24 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 29 | $179.24 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 5 | $179.23 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 13 | $179.23 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 5 | $179.19 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Sell* | 64 | $179.10 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Sell* | 1 | $179.07 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Sell* | 20 | $179.08 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Sell* | 45 | $179.09 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Sell* | 2 | $179.08 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Sell* | 10 | $179.08 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Sell* | 45 | $179.09 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Sell* | 45 | $179.11 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Sell* | 1 | $179.13 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 1 | $179.14 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 4 | $179.15 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Sell* | 6 | $179.16 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Sell* | 45 | $179.16 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Sell* | 25 | $179.18 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Sell* | 75 | $179.18 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Sell* | 100 | $179.19 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Sell* | 100 | $179.21 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 100 | $179.21 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 65 | $179.21 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 35 | $179.21 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 64 | $179.22 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 36 | $179.22 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 1 | $179.28 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 1 | $179.28 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Sell* | 42 | $179.30 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 100 | $179.30 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 5 | $179.31 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 1 | $179.32 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 1 | $179.32 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 19 | $179.34 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 1 | $179.34 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Buy* | 100 | $179.43 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Sell* | 100 | $179.43 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 1 | $179.46 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Sell* | 100 | $179.425 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Sell* | 1 | $179.425 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 30 | $179.42 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 26 | $179.43 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 1 | $179.43 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 5 | $179.43 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 22 | $179.43 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 7 | $179.43 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 1 | $179.43 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 12 | $179.43 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 14 | $179.43 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 5 | $179.43 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 5 | $179.43 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 1 | $179.42 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Buy* | 28 | $179.40 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Buy* | 14 | $179.40 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Buy* | 2 | $179.40 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 2 | $179.40 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Buy* | 3 | $179.40 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Buy* | 1 | $179.39 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Buy* | 100 | $179.44 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Buy* | 5 | $179.36 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Buy* | 5 | $179.36 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Buy* | 24 | $179.44 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 100 | $179.43 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 23 | $179.32 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Buy* | 5 | $179.32 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Buy* | 7 | $179.32 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Buy* | 10 | $179.31 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Buy* | 100 | $179.31 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Buy* | 5 | $179.31 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Buy* | 98 | $179.31 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Buy* | 10 | $179.30 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Buy* | 19 | $179.30 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Buy* | 20 | $179.30 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Buy* | 6 | $179.30 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Buy* | 6 | $179.30 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Sell* | 18 | $179.06 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 45 | $179.13 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Sell* | 30 | $179.10 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Sell* | 45 | $179.13 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Sell* | 18 | $179.14 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Sell* | 100 | $179.145 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Sell* | 41 | $179.22 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Sell* | 3 | $179.24 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Sell* | 62 | $179.24 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Sell* | 31 | $179.24 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Sell* | 7 | $179.24 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Sell* | 96 | $179.25 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Sell* | 1 | $179.24 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Sell* | 64 | $179.25 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Sell* | 25 | $179.25 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Sell* | 25 | $179.25 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Sell* | 1 | $179.25 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Sell* | 25 | $179.25 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Sell* | 19 | $179.25 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Sell* | 6 | $179.25 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Sell* | 25 | $179.25 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Sell* | 103 | $179.25 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Sell* | 5 | $179.27 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 1 | $179.28 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Buy* | 100 | $179.335 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Buy* | 66 | $179.28 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 21 | $179.27 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 7 | $179.27 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Buy* | 10 | $179.27 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Buy* | 21 | $179.27 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 19 | $179.27 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Sell* | 1 | $179.26 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Sell* | 16 | $179.25 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Sell* | 25 | $179.25 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Sell* | 25 | $179.25 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Sell* | 25 | $179.25 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Sell* | 25 | $179.25 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Sell* | 100 | $179.29 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 5 | $179.29 | Automatic Execution |
13:01:34 - 19-Sep-25 |
| Sell* | 2 | $179.29 | Automatic Execution |
13:01:34 - 19-Sep-25 |
| Buy* | 30 | $179.28 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 2 | $179.30 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 100 | $179.28 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Sell* | 110 | $179.25 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Sell* | 109 | $179.25 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Sell* | 4 | $179.25 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Sell* | 20 | $179.25 | Automatic Execution |
12:59:11 - 19-Sep-25 |
| Sell* | 22 | $179.25 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 53 | $179.26 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 10 | $179.26 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 5 | $179.26 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 49 | $179.27 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 1 | $179.27 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 99 | $179.27 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 1 | $179.27 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 100 | $179.27 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 100 | $179.29 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 51 | $179.27 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Buy* | 1 | $179.32 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Sell* | 4 | $179.28 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 3 | $179.30 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Sell* | 75 | $179.31 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Sell* | 4 | $179.33 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Buy* | 8 | $179.35 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Buy* | 20 | $179.37 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Unknown* | 100 | $179.34 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Buy* | 17 | $179.37 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Buy* | 19 | $179.37 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Buy* | 1 | $179.36 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Buy* | 14 | $179.36 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Buy* | 16 | $179.36 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Buy* | 5 | $179.36 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Buy* | 15 | $179.34 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 2 | $179.34 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 11 | $179.33 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 40 | $179.33 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 2 | $179.33 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 18 | $179.33 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 10 | $179.33 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 10 | $179.32 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 1 | $179.32 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 5 | $179.31 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Buy* | 5 | $179.32 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Buy* | 1 | $179.32 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Buy* | 74 | $179.32 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Buy* | 1 | $179.30 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 1 | $179.26 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 4 | $179.28 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 1 | $179.28 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 1 | $179.26 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 5 | $179.26 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 49 | $179.26 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 25 | $179.26 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 20 | $179.26 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 50 | $179.27 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 50 | $179.27 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Unknown* | 100 | $179.30 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Buy* | 100 | $179.33 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Buy* | 1 | $179.30 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Buy* | 7 | $179.32 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 1 | $179.28 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Buy* | 100 | $179.28 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Buy* | 100 | $179.275 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 1 | $179.27 | Automatic Execution |
12:50:36 - 19-Sep-25 |
| Sell* | 2 | $179.26 | Automatic Execution |
12:50:36 - 19-Sep-25 |
| Sell* | 89 | $179.27 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 11 | $179.27 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 98 | $179.28 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 1 | $179.27 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 3 | $179.30 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 2 | $179.28 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 100 | $179.32 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 24 | $179.32 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 25 | $179.32 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 200 | $179.33 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 100 | $179.33 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 1 | $179.33 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Unknown* | 100 | $179.375 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 100 | $179.42 | Automatic Execution |
12:46:43 - 19-Sep-25 |
| Unknown* | 25 | $179.36 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 5 | $179.17 | Automatic Execution |
12:32:42 - 19-Sep-25 |
| Buy* | 1 | $179.12 | Automatic Execution |
12:32:42 - 19-Sep-25 |
| Buy* | 3 | $179.13 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Unknown* | 1 | $179.10 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Unknown* | 3 | $179.10 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 5 | $179.04 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Buy* | 1 | $179.18 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Buy* | 5 | $179.16 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 2 | $179.13 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 5 | $179.10 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Buy* | 5 | $179.09 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Buy* | 14 | $179.09 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Buy* | 1 | $179.09 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Buy* | 11 | $179.09 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Buy* | 5 | $179.09 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Buy* | 12 | $179.09 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Sell* | 17 | $179.06 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Buy* | 19 | $179.08 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Buy* | 28 | $179.08 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Buy* | 4 | $179.05 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Buy* | 6 | $179.03 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Buy* | 24 | $178.99 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Buy* | 1 | $179.05 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Buy* | 1 | $179.04 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Buy* | 1 | $179.03 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Sell* | 100 | $178.96 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Sell* | 100 | $178.97 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Buy* | 1 | $178.99 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 65 | $179.03 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Buy* | 100 | $179.01 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Buy* | 6 | $178.99 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 1 | $178.99 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 5 | $178.98 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 3 | $178.95 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 1 | $178.915 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Sell* | 5 | $178.89 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 1 | $178.88 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 99 | $178.88 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 1 | $178.88 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 100 | $178.89 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 5 | $178.89 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 100 | $178.90 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 1 | $178.90 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 1 | $178.90 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 49 | $178.90 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 51 | $178.90 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Sell* | 45 | $178.91 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Sell* | 62 | $178.95 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Unknown* | 45 | $178.97 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Sell* | 35 | $178.95 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Sell* | 30 | $178.96 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 20 | $178.975 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Sell* | 5 | $178.95 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Sell* | 5 | $178.92 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Sell* | 5 | $178.92 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Sell* | 1 | $178.92 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Sell* | 108 | $178.92 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Sell* | 6 | $178.93 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Sell* | 88 | $178.93 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Sell* | 6 | $178.93 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Sell* | 1 | $178.93 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Sell* | 1 | $178.93 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Sell* | 100 | $178.93 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Sell* | 4 | $178.93 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Sell* | 1 | $178.93 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Sell* | 9 | $178.96 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Buy* | 14 | $179.00 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Sell* | 1 | $178.99 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Buy* | 1 | $179.03 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Buy* | 15 | $179.01 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Buy* | 49 | $179.02 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Buy* | 100 | $179.02 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Buy* | 97 | $179.005 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Buy* | 1 | $179.00 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Buy* | 1 | $179.005 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 1 | $179.005 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 1 | $179.005 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 2 | $178.98 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 1 | $178.72 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 1 | $178.67 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Buy* | 40 | $178.625 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 5 | $178.61 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 25 | $178.61 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 8 | $178.60 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 1 | $178.60 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Unknown* | 1 | $178.50 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Unknown* | 1 | $178.50 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 10 | $178.59 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Buy* | 108 | $178.57 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Buy* | 107 | $178.56 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Buy* | 50 | $178.52 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Buy* | 1 | $178.51 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Sell* | 80 | $178.38 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Sell* | 8 | $178.38 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 68 | $178.39 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Buy* | 1 | $178.45 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Sell* | 69 | $178.38 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 68 | $178.38 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Buy* | 25 | $178.38 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Buy* | 100 | $178.39 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Buy* | 77 | $178.41 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Buy* | 1 | $178.40 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 5 | $178.40 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 32 | $178.415 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 66 | $178.415 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 24 | $178.43 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 3 | $178.42 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 7 | $178.42 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 7 | $178.42 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 7 | $178.42 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 1 | $178.40 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 24 | $178.38 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 10 | $178.38 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 100 | $178.38 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 5 | $178.38 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 4 | $178.38 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 10 | $178.36 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 12 | $178.37 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 71 | $178.37 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 1 | $178.32 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Sell* | 5 | $178.28 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Buy* | 1 | $178.27 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 1 | $178.14 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 30 | $178.13 | Automatic Execution |
11:46:27 - 19-Sep-25 |
| Sell* | 25 | $178.13 | Automatic Execution |
11:46:27 - 19-Sep-25 |
| Sell* | 5 | $178.09 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 4 | $178.09 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 4 | $178.12 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 100 | $178.09 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 1 | $178.12 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 3 | $178.12 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 5 | $178.09 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 5 | $178.10 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 70 | $178.11 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Sell* | 3 | $178.20 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 6 | $178.20 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 21 | $178.29 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 30 | $178.29 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 6 | $178.30 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Buy* | 1 | $178.36 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 10 | $178.36 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 15 | $178.35 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $178.35 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 20 | $178.34 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 20 | $178.34 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 20 | $178.34 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 20 | $178.34 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 20 | $178.34 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 19 | $178.35 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $178.35 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 16 | $178.35 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $178.35 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $178.35 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 9 | $178.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 5 | $178.22 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 1 | $178.24 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Sell* | 100 | $178.23 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Sell* | 100 | $178.23 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Buy* | 1 | $178.28 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Unknown* | 12 | $178.25 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 24 | $178.28 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Buy* | 100 | $178.28 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Buy* | 10 | $178.29 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 45 | $178.23 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 1 | $178.26 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 5 | $178.20 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 2 | $178.20 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 2 | $178.20 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 45 | $178.23 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 18 | $178.21 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 1 | $178.26 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 8 | $178.29 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 4 | $178.26 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Sell* | 10 | $178.26 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Sell* | 33 | $178.26 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Sell* | 47 | $178.27 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Sell* | 1 | $178.26 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Sell* | 1 | $178.26 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Buy* | 2 | $178.32 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Buy* | 9 | $178.32 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Buy* | 3 | $178.32 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Buy* | 1 | $178.32 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 11 | $178.29 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Sell* | 1 | $178.26 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Sell* | 7 | $178.22 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 31 | $178.21 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 1 | $178.26 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 1 | $178.31 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Sell* | 12 | $178.17 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 74 | $178.34 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Sell* | 4 | $178.41 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 4 | $178.31 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $178.31 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 4 | $178.31 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 4 | $178.31 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 10 | $178.30 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $178.28 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 9 | $178.23 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $178.23 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $178.22 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $178.18 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 4 | $178.09 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 1 | $178.17 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Sell* | 27 | $178.10 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 100 | $178.11 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 47 | $178.17 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 100 | $178.18 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 74 | $178.18 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 1 | $178.18 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 85 | $178.18 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 15 | $178.18 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 1 | $178.18 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 26 | $178.18 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 5 | $178.18 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 30 | $178.14 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 45 | $178.16 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 100 | $178.15 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 100 | $178.15 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 100 | $178.04 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 100 | $178.04 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Sell* | 1 | $177.97 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 100 | $178.02 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Sell* | 4 | $178.04 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 1 | $178.08 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 4 | $178.11 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 4 | $178.11 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 73 | $178.06 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Sell* | 6 | $178.14 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 1 | $178.17 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 2 | $178.17 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 5 | $178.22 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 3 | $178.22 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 68 | $178.16 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 66 | $178.29 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 22 | $178.30 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 4 | $178.30 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 80 | $178.30 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 2 | $178.36 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 1 | $178.36 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 25 | $178.34 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 25 | $178.33 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 1 | $178.40 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Buy* | 4 | $178.44 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Buy* | 4 | $178.43 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 71 | $178.31 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 100 | $178.73 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Sell* | 5 | $178.75 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Sell* | 82 | $178.76 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Sell* | 5 | $178.76 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Sell* | 13 | $178.76 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Sell* | 10 | $178.75 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Sell* | 57 | $178.83 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 57 | $178.83 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 57 | $178.84 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 19 | $178.84 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 100 | $178.83 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 47 | $178.93 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 49 | $178.90 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Sell* | 65 | $178.93 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 22 | $179.00 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Buy* | 32 | $178.93 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 50 | $178.92 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 100 | $178.92 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 100 | $178.91 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 4 | $178.97 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 9 | $178.98 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 1 | $178.99 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 7 | $178.99 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 1 | $178.99 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 5 | $179.01 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 22 | $179.03 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 78 | $179.03 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 100 | $179.03 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 100 | $179.03 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 2 | $178.27 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 8 | $179.03 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 30 | $178.28 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 78 | $179.03 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 30 | $178.28 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 1 | $179.09 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 2 | $178.39 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 1 | $179.09 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 1 | $178.29 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 1 | $179.09 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 1 | $178.29 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 8 | $179.03 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 2 | $178.41 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 1 | $179.08 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 2 | $178.43 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 1 | $179.08 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 33 | $178.60 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 1 | $179.08 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Buy* | 33 | $178.60 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 1 | $179.08 | Automatic Execution |
10:18:44 - 19-Sep-25 |
| Sell* | 25 | $178.52 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 1 | $179.08 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 1 | $178.58 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 25 | $179.04 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 10 | $178.58 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 1 | $179.04 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 100 | $178.05 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 1 | $179.08 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 7 | $178.05 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Buy* | 2 | $179.08 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 7 | $178.05 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 1 | $179.08 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 10 | $178.04 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 12 | $179.03 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 10 | $178.05 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 7 | $179.03 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 5 | $178.035 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 2 | $177.83 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 100 | $179.05 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 2 | $177.87 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 2 | $177.74 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 5 | $179.06 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 5 | $178.035 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 25 | $177.97 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 18 | $178.96 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 5 | $178.035 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 25 | $177.97 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 17 | $179.04 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 2 | $177.83 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 9 | $177.43 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 78 | $178.81 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Sell* | 19 | $178.10 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 69 | $178.09 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 100 | $179.115 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 10 | $178.84 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Buy* | 69 | $178.055 | Automatic Execution |
09:45:39 - 19-Sep-25 |