| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $179.87 | Ordinary |
17:12:10 - 06-Feb-26 |
| Buy* | 100 | $180.02 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 25 | $180.02 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 25 | $180.02 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 10 | $180.01 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 25 | $180.02 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 25 | $180.02 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 14 | $180.02 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 5 | $180.01 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 5 | $180.01 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $180.01 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 4 | $180.01 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 5 | $180.01 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 13 | $180.01 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 2 | $179.98 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $179.98 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 20 | $180.00 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 20 | $180.00 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 21 | $180.00 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 15 | $180.01 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 15 | $180.02 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 15 | $180.02 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 30 | $180.03 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 30 | $180.03 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 21 | $180.08 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 42 | $180.08 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 37 | $180.08 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 50 | $180.12 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 50 | $180.11 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 40 | $180.10 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 40 | $180.11 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 60 | $180.10 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $180.10 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 42 | $180.11 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 28 | $180.11 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 30 | $180.11 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 50 | $180.12 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 20 | $180.12 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 30 | $180.12 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 20 | $180.12 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 30 | $180.12 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 30 | $180.11 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 10 | $180.14 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 40 | $180.14 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 40 | $180.16 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 50 | $180.13 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 50 | $180.14 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 50 | $180.15 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 50 | $180.16 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 1 | $180.24 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 1 | $180.24 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 100 | $180.24 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 81 | $180.17 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 10 | $180.13 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 50 | $180.16 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 50 | $180.17 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 100 | $180.19 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 50 | $180.16 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 50 | $180.17 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 100 | $180.21 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 1 | $180.27 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 19 | $180.26 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 6 | $180.27 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 23 | $180.24 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 10 | $180.12 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 2 | $180.15 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 18 | $180.15 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 1 | $180.10 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 192 | $180.10 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 1 | $180.09 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 209 | $180.10 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 98 | $180.10 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 68 | $180.09 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $180.08 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 32 | $180.09 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 63 | $180.08 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 31 | $180.08 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 25 | $180.06 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 15 | $180.00 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 1 | $180.00 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 48 | $180.00 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 1 | $180.00 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $180.00 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 4 | $180.00 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $180.00 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 30 | $180.00 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 22 | $180.00 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 13 | $179.94 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 10 | $179.92 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 13 | $179.92 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 13 | $179.91 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 21 | $179.87 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 25 | $179.87 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 25 | $179.87 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 25 | $179.87 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 62 | $179.85 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 55 | $179.87 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 25 | $179.85 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 35 | $179.85 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 20 | $179.85 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 25 | $179.81 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 100 | $179.81 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 5 | $179.74 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 11 | $179.78 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 17 | $179.76 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 10 | $179.78 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 78 | $179.85 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 15 | $179.80 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 3 | $179.80 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 22 | $179.85 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 5 | $179.80 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 25 | $179.78 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 3 | $179.75 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 4 | $179.75 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 64 | $179.75 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 5 | $179.72 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 50 | $179.72 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 20 | $179.72 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 25 | $179.72 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Unknown* | 36 | $179.75 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 64 | $179.75 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 17 | $179.80 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 17 | $179.78 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 6 | $179.78 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 5 | $179.78 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 17 | $179.75 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 3 | $179.75 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 25 | $179.75 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 1 | $179.78 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 39 | $179.79 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 36 | $179.75 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 7 | $179.78 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 1 | $179.76 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 28 | $179.75 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 1 | $179.79 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 1 | $179.78 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 1 | $179.76 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 36 | $179.75 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 1 | $179.76 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 36 | $179.75 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 50 | $179.77 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 100 | $179.75 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 35 | $179.77 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 38 | $179.76 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 3 | $179.72 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 11 | $179.71 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 14 | $179.71 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 1 | $179.71 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 48 | $179.74 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 128 | $179.72 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 31 | $179.71 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 48 | $179.68 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Unknown* | 17 | $179.71 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Unknown* | 51 | $179.71 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 72 | $179.715 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 100 | $179.71 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 28 | $179.70 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 72 | $179.70 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 3 | $179.71 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 3 | $179.70 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 3 | $179.70 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 3 | $179.69 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 3 | $179.69 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 1 | $179.70 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 6 | $179.71 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 3 | $179.71 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 10 | $179.71 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 13 | $179.69 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 7 | $179.69 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 25 | $179.67 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 10 | $179.66 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 10 | $179.67 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 24 | $179.71 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 5 | $179.71 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 3 | $179.71 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 2 | $179.71 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 9 | $179.71 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 5 | $179.71 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 24 | $179.70 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 24 | $179.70 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 24 | $179.70 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 4 | $179.70 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 20 | $179.69 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 5 | $179.67 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 9 | $179.67 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 100 | $179.68 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 2 | $179.71 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 2 | $179.69 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 5 | $179.70 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 35 | $179.70 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 60 | $179.70 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 20 | $179.69 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 25 | $179.69 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 91 | $179.69 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 9 | $179.69 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 9 | $179.70 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 10 | $179.69 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Unknown* | 10 | $179.67 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 2 | $179.67 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 1 | $179.67 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 5 | $179.67 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 20 | $179.65 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 100 | $179.63 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 50 | $179.63 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 21 | $179.63 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 1 | $179.63 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 48 | $179.65 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 1 | $179.60 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 5 | $179.64 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 2 | $179.58 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 20 | $179.55 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $179.55 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 20 | $179.55 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 25 | $179.54 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 20 | $179.55 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 25 | $179.54 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 25 | $179.54 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 50 | $179.56 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 25 | $179.57 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 100 | $179.56 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 10 | $179.53 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 1 | $179.54 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 1 | $179.54 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 75 | $179.57 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 25 | $179.58 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 3 | $179.62 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 7 | $179.64 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 3 | $179.64 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 50 | $179.64 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 50 | $179.62 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 50 | $179.64 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 1 | $179.64 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 98 | $179.63 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 1 | $179.63 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 20 | $179.28 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 50 | $179.26 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 100 | $179.27 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 1 | $179.27 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 10 | $179.23 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 10 | $179.23 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 3 | $179.32 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 1 | $179.32 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 23 | $179.31 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 77 | $179.31 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 1 | $179.30 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 1 | $179.27 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 10 | $179.24 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 2 | $179.26 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 65 | $179.25 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 2 | $179.25 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 1 | $179.24 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 1 | $179.24 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 36 | $179.24 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 30 | $179.24 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 14 | $179.24 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 8 | $179.23 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 92 | $179.23 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 92 | $179.23 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 5 | $179.22 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 1 | $179.22 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 2 | $179.22 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 4 | $179.22 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 1 | $179.22 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 1 | $179.22 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 5 | $179.14 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 15 | $179.14 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 8 | $179.13 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 32 | $179.13 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 9 | $179.13 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 9 | $179.16 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 100 | $179.23 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 1 | $179.16 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 15 | $179.19 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 19 | $179.23 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 50 | $179.25 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 50 | $179.23 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 50 | $179.26 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 73 | $179.29 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 5 | $179.29 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 36 | $179.29 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Sell* | 6 | $179.23 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Sell* | 6 | $179.25 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 23 | $179.30 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 2 | $179.27 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 1 | $179.27 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 10 | $179.33 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 90 | $179.33 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 10 | $179.25 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 2 | $179.25 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 4 | $179.25 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 4 | $179.25 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 100 | $179.22 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 50 | $179.22 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 4 | $179.21 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 11 | $179.23 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 4 | $179.23 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 4 | $179.23 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Unknown* | 19 | $179.24 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 4 | $179.21 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 100 | $179.23 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 4 | $179.25 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 1 | $179.25 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 20 | $179.25 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 4 | $179.25 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 18 | $179.25 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 20 | $179.21 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 1 | $179.20 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 2 | $179.12 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 50 | $179.16 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 50 | $179.14 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 29 | $179.12 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 29 | $179.12 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 50 | $179.16 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 5 | $179.12 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 5 | $179.12 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 5 | $179.12 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 5 | $179.13 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 5 | $179.13 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 32 | $179.15 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $179.15 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 20 | $179.13 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 15 | $179.12 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 25 | $179.12 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 25 | $179.12 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 20 | $179.12 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 20 | $179.12 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 20 | $179.12 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 20 | $179.12 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 20 | $179.12 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 20 | $179.12 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 20 | $179.12 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 20 | $179.12 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 25 | $179.12 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 50 | $179.12 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 20 | $179.12 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 20 | $179.12 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $179.12 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $179.12 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $179.11 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 2 | $179.11 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 1 | $179.01 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 1 | $179.11 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 2 | $179.09 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 1 | $179.11 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $179.08 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 50 | $179.12 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 5 | $179.01 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 9 | $179.06 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 50 | $179.07 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 2 | $179.05 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 2 | $179.04 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 82 | $179.05 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 1 | $179.04 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 9 | $179.05 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 1 | $179.04 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 48 | $179.04 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 9 | $179.05 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 48 | $179.04 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 13 | $179.03 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 9 | $179.01 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 48 | $179.03 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 15 | $179.03 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 20 | $179.02 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 13 | $179.02 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 9 | $179.01 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 6 | $178.99 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 7 | $178.99 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 5 | $179.05 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 9 | $179.04 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 1 | $179.04 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 1 | $179.04 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 1 | $179.05 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 1 | $179.03 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 5 | $179.04 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 5 | $179.03 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 5 | $179.03 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 19 | $179.04 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 40 | $178.98 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 5 | $178.97 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 40 | $178.97 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 16 | $178.96 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 2 | $178.96 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 32 | $178.96 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 6 | $178.96 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 1 | $178.96 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 6 | $178.96 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 10 | $178.94 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 6 | $178.88 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 44 | $178.88 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 50 | $178.88 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 1 | $178.885 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 1 | $178.885 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 1 | $178.885 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 2 | $178.885 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 1 | $178.885 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 46 | $178.96 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Buy* | 1 | $178.89 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Buy* | 79 | $178.89 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Buy* | 1 | $178.88 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 10 | $178.89 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 14 | $178.89 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 30 | $178.89 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 3 | $178.89 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 56 | $178.89 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 249 | $178.79 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 5 | $178.79 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 100 | $178.76 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 100 | $178.76 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 1 | $178.76 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 10 | $178.76 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 100 | $178.76 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 10 | $178.76 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 3 | $178.87 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 11 | $178.88 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 11 | $178.88 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 11 | $178.88 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 14 | $178.85 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 9 | $178.95 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 14 | $178.93 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 20 | $178.91 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 60 | $178.90 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 20 | $178.90 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 20 | $178.90 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 11 | $178.88 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 10 | $178.86 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 1 | $178.86 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 1 | $178.86 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 12 | $178.86 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 20 | $178.84 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 32 | $178.83 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 1 | $178.73 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Unknown* | 20 | $178.75 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 32 | $178.79 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 15 | $178.71 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 1 | $178.75 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 17 | $178.75 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 67 | $178.75 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 18 | $178.73 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 82 | $178.73 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 5 | $178.77 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 1 | $178.77 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 15 | $178.775 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 15 | $178.775 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 15 | $178.775 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 100 | $178.775 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 44 | $178.88 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 100 | $178.81 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 100 | $178.79 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 100 | $178.65 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 6 | $178.67 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 1 | $178.67 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 4 | $178.67 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 100 | $178.79 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 100 | $178.87 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 1 | $178.84 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 1 | $178.83 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 1 | $178.83 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 1 | $178.83 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 1 | $178.83 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 1 | $178.83 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 2 | $178.87 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 1 | $178.87 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 1 | $178.87 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 1 | $178.87 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 9 | $178.84 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 9 | $178.84 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 2 | $178.86 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 2 | $178.86 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 16 | $178.80 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 1 | $178.80 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 2 | $178.78 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 1 | $178.77 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 2 | $178.77 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 2 | $178.77 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 45 | $178.87 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 47 | $178.85 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 1 | $178.78 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 2 | $178.78 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 8 | $178.78 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 5 | $178.78 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 2 | $178.78 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 6 | $178.78 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 6 | $178.78 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 3 | $178.77 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 32 | $178.77 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 9 | $178.83 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 9 | $178.83 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 53 | $178.85 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 32 | $178.77 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 1 | $178.77 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Buy* | 32 | $178.77 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Buy* | 32 | $178.76 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Buy* | 5 | $178.66 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 24 | $178.74 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 5 | $178.71 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 5 | $178.71 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 6 | $178.70 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 2 | $178.78 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 32 | $178.77 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 16 | $178.77 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 30 | $178.77 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 14 | $178.77 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 6 | $178.77 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 2 | $178.77 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 2 | $178.76 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 100 | $178.77 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 1 | $178.75 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 1 | $178.72 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 5 | $178.72 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 5 | $178.70 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 1 | $178.70 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 6 | $178.69 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 50 | $178.04 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 18 | $178.02 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 12 | $178.02 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 15 | $178.05 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 1 | $178.09 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 8 | $178.16 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 1 | $178.12 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 3 | $178.13 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 9 | $178.22 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 10 | $178.22 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 10 | $178.23 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 100 | $178.33 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Buy* | 100 | $178.33 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Buy* | 1 | $178.33 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 39 | $178.26 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 6 | $178.26 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 1 | $178.24 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 45 | $178.27 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 45 | $178.27 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 100 | $178.33 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 1 | $178.43 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Buy* | 1 | $178.43 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Buy* | 7 | $178.43 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 1 | $178.32 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 1 | $178.30 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 10 | $178.26 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 1 | $178.41 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 2 | $178.27 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 1 | $178.27 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 100 | $178.27 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 1 | $178.28 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 3 | $178.24 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 1 | $178.24 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 25 | $178.22 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 2 | $178.24 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 17 | $178.24 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 23 | $178.22 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 76 | $178.22 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 17 | $178.24 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 76 | $178.22 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 27 | $178.22 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 11 | $178.23 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 89 | $178.23 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 1 | $178.23 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 10 | $178.21 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 1 | $178.21 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 2 | $178.21 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 1 | $178.20 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 50 | $178.22 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 23 | $178.22 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 13 | $178.24 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 17 | $178.22 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 23 | $178.22 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 30 | $178.20 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 1 | $178.23 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 1 | $178.21 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 1 | $178.21 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 10 | $178.20 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 10 | $177.91 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 2 | $177.87 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 15 | $177.82 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 2 | $177.96 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 25 | $177.95 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 25 | $177.95 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 25 | $177.95 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 25 | $177.95 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 25 | $177.95 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 25 | $177.95 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 25 | $177.95 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 25 | $177.95 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $177.95 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 5 | $177.93 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Buy* | 9 | $177.93 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Buy* | 1 | $177.93 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Buy* | 10 | $177.92 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 1 | $177.92 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 10 | $177.92 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 10 | $177.92 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 10 | $177.92 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 30 | $177.92 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 20 | $177.92 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 10 | $177.92 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 1 | $177.775 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 10 | $177.78 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 3 | $177.77 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 10 | $177.75 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 12 | $177.75 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Sell* | 5 | $177.65 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 21 | $177.36 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Sell* | 1 | $177.37 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 10 | $177.50 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 1 | $177.50 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 42 | $177.50 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 42 | $177.50 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 1 | $177.50 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 3 | $177.50 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 3 | $177.49 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 1 | $177.50 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 10 | $177.49 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 10 | $177.48 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 15 | $177.48 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 3 | $177.52 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 3 | $177.53 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 6 | $177.53 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 2 | $177.53 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 10 | $177.48 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 10 | $177.48 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 12 | $177.48 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 6 | $177.49 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 15 | $177.49 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 10 | $177.44 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 4 | $177.44 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 100 | $177.44 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 1 | $177.44 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 2 | $177.43 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 13 | $177.43 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 1 | $177.43 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 10 | $177.43 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 15 | $177.44 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 40 | $177.44 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 1 | $177.42 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 25 | $177.35 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 25 | $177.35 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 3 | $177.35 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 25 | $177.35 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Unknown* | 8 | $177.285 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 5 | $177.30 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 15 | $177.30 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 1 | $177.29 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 5 | $177.24 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 7 | $177.24 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 1 | $177.24 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 2 | $177.25 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 12 | $177.26 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 1 | $177.27 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 14 | $177.26 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 1 | $177.26 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 1 | $177.26 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Buy* | 1 | $177.26 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Buy* | 1 | $177.26 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 1 | $177.26 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 1 | $177.26 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 1 | $177.26 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 25 | $177.26 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 1 | $177.26 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 1 | $177.26 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 50 | $177.26 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 1 | $177.26 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 5 | $177.79 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 25 | $177.79 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 4 | $177.79 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 4 | $177.79 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 2 | $177.78 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 3 | $177.78 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 70 | $177.76 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 6 | $177.76 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 3 | $177.75 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 1 | $177.75 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 8 | $177.75 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Buy* | 2 | $177.61 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Buy* | 2 | $177.59 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Buy* | 19 | $177.58 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Buy* | 19 | $177.52 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Buy* | 19 | $177.56 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 19 | $177.56 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 3 | $177.57 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 5 | $177.61 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 10 | $177.36 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 1 | $177.36 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 1 | $177.34 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 1 | $177.34 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 100 | $177.255 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 100 | $177.22 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 36 | $178.03 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 1 | $177.22 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 50 | $178.03 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 1 | $177.22 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Buy* | 50 | $178.13 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 1 | $177.21 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Buy* | 4 | $178.16 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 100 | $177.21 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Buy* | 1 | $178.16 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 96 | $177.21 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Buy* | 1 | $178.15 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 4 | $177.20 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Buy* | 1 | $178.15 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 40 | $177.21 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Buy* | 1 | $178.12 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 50 | $177.17 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Buy* | 100 | $178.12 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 10 | $177.16 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Buy* | 2 | $178.12 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 50 | $177.21 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Buy* | 1 | $178.11 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 50 | $177.19 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Buy* | 10 | $178.02 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 5 | $177.04 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 25 | $178.03 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 106 | $177.10 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 25 | $178.03 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 1 | $177.16 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Buy* | 25 | $178.03 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 8 | $177.19 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Buy* | 25 | $178.03 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 1 | $177.48 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 300 | $178.03 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 11 | $177.48 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 100 | $178.09 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 1 | $177.40 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 1 | $178.01 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 25 | $178.00 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 1 | $177.40 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 1 | $178.05 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 25 | $178.00 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 2 | $177.40 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 2 | $178.19 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 25 | $178.00 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 10 | $177.40 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 4 | $178.19 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 25 | $178.00 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 10 | $177.40 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 1 | $178.19 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 25 | $178.00 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 4 | $177.38 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 5 | $178.19 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 25 | $178.00 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 5 | $177.32 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 1 | $178.19 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 50 | $178.00 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 5 | $177.34 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 1 | $178.19 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 25 | $178.00 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 2 | $177.34 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 1 | $178.19 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 25 | $178.00 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 13 | $177.36 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 1 | $178.17 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 25 | $178.00 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 7 | $177.36 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 3 | $178.17 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 25 | $178.00 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 20 | $177.43 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 5 | $178.17 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 100 | $178.00 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 2 | $177.51 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 10 | $178.17 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 4 | $178.02 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 2 | $177.54 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 1 | $177.33 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 5 | $178.17 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 100 | $178.00 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 10 | $177.55 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 1 | $177.33 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 1 | $178.13 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 10 | $178.04 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 12 | $177.55 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 4 | $177.38 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 3 | $178.12 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 3 | $178.00 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 5 | $177.55 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 2 | $177.37 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 1 | $178.11 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 200 | $177.93 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 5 | $177.55 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 2 | $177.37 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 3 | $178.05 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 11 | $178.00 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 1 | $177.61 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 2 | $177.37 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 8 | $178.03 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 5 | $178.00 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 21 | $177.76 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 25 | $177.58 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 9 | $178.01 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 11 | $177.99 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 1 | $177.76 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 25 | $177.58 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 37 | $178.04 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 20 | $177.99 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 1 | $177.87 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 25 | $177.58 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 38 | $177.39 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 30 | $177.39 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 30 | $177.39 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 100 | $177.39 | Automatic Execution |
10:24:00 - 06-Feb-26 |
| Buy* | 20 | $177.52 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 15 | $177.16 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 15 | $177.16 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 71 | $177.26 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 19 | $177.31 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 5 | $177.26 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 23 | $177.39 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 5 | $177.38 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 29 | $177.38 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 1 | $177.38 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 3 | $177.40 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 1 | $177.40 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 5 | $177.71 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 33 | $177.50 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 5 | $177.65 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 1 | $177.56 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 1 | $177.57 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 1 | $177.41 | Automatic Execution |
09:30:29 - 06-Feb-26 |