| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $194.51 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 16 | $194.51 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 6 | $194.51 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 10 | $194.51 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 6 | $194.51 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 12 | $194.47 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 4 | $194.47 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $194.52 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 50 | $194.51 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 50 | $194.52 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $194.52 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $194.52 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $194.545 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 41 | $194.53 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 3 | $194.54 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 3 | $194.53 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 100 | $194.555 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 10 | $194.55 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 99 | $194.54 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 1 | $194.53 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 4 | $194.53 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 100 | $194.495 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 100 | $194.495 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 40 | $194.49 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 17 | $194.48 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 22 | $194.45 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 30 | $194.48 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 30 | $194.48 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 10 | $194.44 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 100 | $194.44 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 19 | $194.44 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 2 | $194.43 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 5 | $194.43 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 1 | $194.43 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 100 | $194.395 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Unknown* | 5 | $194.38 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $194.37 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 7 | $194.35 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 1 | $194.32 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 6 | $194.31 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 2 | $194.31 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 7 | $194.30 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 8 | $194.29 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 100 | $194.25 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 25 | $194.27 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 8 | $194.27 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 100 | $194.25 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 26 | $194.26 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 7 | $194.25 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 5 | $194.25 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 21 | $194.25 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 5 | $194.25 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 93 | $194.26 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 7 | $194.26 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 7 | $194.26 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $194.25 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 9 | $194.26 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 5 | $194.26 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 6 | $194.26 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 8 | $194.26 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 4 | $194.26 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 5 | $194.26 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $194.26 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 5 | $194.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $194.23 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 48 | $194.23 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 5 | $194.24 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 5 | $194.22 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 1 | $194.19 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 1 | $194.19 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 100 | $194.17 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 47 | $194.18 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 93 | $194.21 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 7 | $194.21 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 52 | $194.24 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 28 | $194.24 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 52 | $194.24 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 8 | $194.22 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 1 | $194.19 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 50 | $194.20 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 68 | $194.20 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 17 | $194.20 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 5 | $194.20 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 5 | $194.20 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 8 | $194.20 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 4 | $194.20 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 100 | $194.20 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 3 | $194.16 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 23 | $194.19 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 2 | $194.19 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 7 | $194.19 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 142 | $194.16 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 9 | $194.13 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 25 | $194.17 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 1 | $194.17 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 25 | $194.14 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 25 | $194.14 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 5 | $194.14 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 8 | $194.13 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 92 | $194.13 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 8 | $194.14 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 12 | $194.14 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 2 | $194.14 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 2 | $194.18 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 7 | $194.18 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 100 | $194.11 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 47 | $194.20 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 8 | $194.28 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 1 | $194.26 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 6 | $194.22 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 5 | $194.22 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 89 | $194.22 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 11 | $194.22 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 1 | $194.21 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 5 | $194.21 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 1 | $194.19 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 1 | $194.15 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 20 | $194.15 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 1 | $194.21 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 29 | $194.22 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 55 | $194.22 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 16 | $194.22 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 100 | $194.22 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 47 | $194.23 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 25 | $194.23 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 11 | $194.23 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 8 | $194.25 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 8 | $194.25 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 8 | $194.25 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 8 | $194.26 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 1 | $194.26 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $194.27 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 11 | $194.25 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 13 | $194.22 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 13 | $194.21 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 5 | $194.20 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 5 | $194.19 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 3 | $194.16 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 1 | $194.17 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 3 | $194.16 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 3 | $194.17 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 100 | $194.16 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 1 | $194.16 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 1 | $194.16 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 20 | $194.17 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 80 | $194.17 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 20 | $194.18 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 36 | $194.20 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 11 | $194.20 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 46 | $194.23 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 3 | $194.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $194.37 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 47 | $194.33 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 100 | $194.37 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 3 | $194.34 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Unknown* | 100 | $194.38 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Sell* | 17 | $194.34 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Sell* | 6 | $194.35 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 22 | $194.37 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 8 | $194.39 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 1 | $194.39 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 25 | $194.38 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 1 | $194.37 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 100 | $194.39 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 6 | $194.36 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 1 | $194.36 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 7 | $194.36 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 1 | $194.35 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 1 | $194.35 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 18 | $194.35 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 6 | $194.34 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 9 | $194.33 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 1 | $194.31 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 9 | $194.31 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 1 | $194.30 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 100 | $194.24 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 7 | $194.27 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 2 | $194.27 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 3 | $194.26 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 1 | $194.26 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 12 | $194.26 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 6 | $194.27 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 2 | $194.27 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 21 | $194.26 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 3 | $194.26 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 1 | $194.26 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Unknown* | 9 | $194.275 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 9 | $194.25 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 9 | $194.27 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 9 | $194.27 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 1 | $194.28 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 8 | $194.28 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 9 | $194.28 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 53 | $194.27 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 10 | $194.25 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 23 | $194.26 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 35 | $194.25 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 20 | $194.25 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 45 | $194.26 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 100 | $194.26 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 100 | $194.27 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 128 | $194.27 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 109 | $194.27 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 28 | $194.27 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 72 | $194.27 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 1 | $194.26 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 1 | $194.26 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 10 | $194.26 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 11 | $194.26 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 5 | $194.26 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 1 | $194.26 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 4 | $194.26 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 4 | $194.26 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 1 | $194.25 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 9 | $194.25 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 5 | $194.26 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 1 | $194.24 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 8 | $194.24 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 2 | $194.24 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 2 | $194.24 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 100 | $194.24 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 100 | $194.235 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 2 | $194.24 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 6 | $194.21 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 50 | $194.22 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Unknown* | 50 | $194.21 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 23 | $194.21 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 23 | $194.21 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 8 | $194.24 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Unknown* | 1 | $194.19 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 1 | $194.21 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 100 | $194.18 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 47 | $194.18 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 59 | $194.19 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 37 | $194.19 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 4 | $194.19 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 100 | $194.25 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 100 | $194.25 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 90 | $194.185 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 5 | $194.19 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Buy* | 1 | $194.25 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 1 | $194.25 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 4 | $194.26 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 1 | $194.26 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 25 | $194.27 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 100 | $194.27 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 81 | $194.27 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 100 | $194.27 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 50 | $194.27 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 100 | $194.27 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 100 | $194.27 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 100 | $194.27 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 97 | $194.27 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 19 | $194.27 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 25 | $194.27 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 100 | $194.27 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 3 | $194.27 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 100 | $194.27 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 25 | $194.30 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 8 | $194.33 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 8 | $194.33 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 8 | $194.33 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 8 | $194.32 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 5 | $194.31 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 14 | $194.30 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 9 | $194.28 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 1 | $194.21 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 1 | $194.20 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 1 | $194.20 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 1 | $194.20 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 5 | $194.18 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 5 | $194.20 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 4 | $194.21 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 100 | $194.185 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 8 | $194.18 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 6 | $194.16 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 3 | $194.17 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 1 | $194.16 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 9 | $194.16 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 2 | $194.15 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 25 | $194.16 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 100 | $194.07 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 100 | $194.07 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 100 | $194.07 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 100 | $194.07 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 2 | $194.13 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 1 | $194.11 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 22 | $194.10 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 100 | $194.10 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 100 | $194.125 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Unknown* | 300 | $194.13 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Buy* | 21 | $194.14 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 200 | $194.11 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 6 | $194.10 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 6 | $194.10 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 2 | $194.10 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 1 | $194.05 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 5 | $194.06 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 26 | $194.05 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 20 | $194.05 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 5 | $194.05 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 3 | $194.06 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 15 | $194.05 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 109 | $194.05 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 58 | $194.04 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 52 | $194.02 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 100 | $194.02 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 5 | $194.02 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 3 | $194.04 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 2 | $194.03 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 2 | $194.02 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 100 | $194.02 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 100 | $194.02 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 100 | $194.02 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 2 | $194.02 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 2 | $194.02 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 100 | $194.02 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 100 | $194.02 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 58 | $194.02 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 100 | $194.02 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 2 | $194.02 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 100 | $194.02 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 100 | $194.02 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 2 | $194.02 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 2 | $194.02 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 100 | $194.02 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 2 | $194.02 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 2 | $194.02 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 25 | $194.02 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 25 | $194.02 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 25 | $194.015 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 100 | $194.015 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 25 | $194.015 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 25 | $194.02 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 25 | $194.02 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 100 | $194.015 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 58 | $194.015 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 25 | $194.015 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 25 | $194.015 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 100 | $194.015 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 58 | $194.015 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 2 | $194.02 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 2 | $194.02 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 25 | $194.02 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 2 | $194.015 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 2 | $194.015 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 2 | $194.015 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 2 | $194.015 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 100 | $194.015 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 3 | $194.015 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 2 | $194.015 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 5 | $194.015 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 100 | $194.015 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 100 | $194.015 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 2 | $194.015 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 58 | $194.015 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 35 | $193.99 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 100 | $194.00 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 1 | $194.00 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 25 | $194.00 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 100 | $194.00 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 25 | $194.01 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 2 | $194.01 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 25 | $194.01 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 2 | $194.01 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 2 | $194.01 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 2 | $194.01 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 100 | $194.01 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 100 | $194.01 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 100 | $194.01 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 100 | $194.01 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 6 | $194.01 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 400 | $194.01 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 2 | $194.01 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 1 | $194.04 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 100 | $194.01 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 100 | $194.01 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 100 | $194.01 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 100 | $194.01 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 100 | $194.01 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 100 | $194.01 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 100 | $194.01 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 100 | $194.01 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 100 | $194.01 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Buy* | 100 | $194.01 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 100 | $194.01 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 100 | $194.02 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 100 | $194.005 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 100 | $194.005 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 25 | $194.005 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 25 | $194.005 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 25 | $194.005 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 25 | $194.005 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 25 | $194.005 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 100 | $194.005 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 100 | $194.005 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 30 | $194.01 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 25 | $194.01 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 25 | $194.005 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 25 | $194.005 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 12 | $194.01 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 100 | $193.99 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 78 | $194.01 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 22 | $194.01 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 15 | $194.03 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 100 | $194.03 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 11 | $194.03 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 10 | $194.03 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 2 | $194.03 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 100 | $194.03 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 63 | $194.03 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 89 | $194.03 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 100 | $194.03 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 100 | $194.03 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 100 | $194.03 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 20 | $194.03 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 100 | $194.03 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 1 | $194.03 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 100 | $194.03 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 10 | $194.03 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 3 | $194.02 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 2 | $194.055 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 30 | $194.055 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 30 | $194.055 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 30 | $194.055 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 30 | $194.055 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 30 | $194.055 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 30 | $194.055 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 30 | $194.055 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 30 | $194.055 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 30 | $194.055 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 30 | $194.055 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 30 | $194.055 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 45 | $194.06 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 30 | $194.06 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Unknown* | 25 | $194.05 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Unknown* | 25 | $194.05 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Unknown* | 25 | $194.05 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Unknown* | 25 | $194.05 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 25 | $194.04 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 5 | $194.02 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Sell* | 5 | $194.02 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 17 | $194.02 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Sell* | 19 | $194.02 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Sell* | 100 | $194.02 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 100 | $194.10 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Buy* | 2 | $194.09 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Sell* | 30 | $194.08 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 30 | $194.08 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 30 | $194.08 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 30 | $194.08 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 30 | $194.08 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 62 | $194.08 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 38 | $194.08 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 5 | $194.05 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 9 | $194.05 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 3 | $194.05 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 17 | $194.07 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 11 | $194.07 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 100 | $194.10 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Sell* | 14 | $194.10 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 50 | $194.10 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 21 | $194.14 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 1 | $194.085 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 1 | $194.085 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 2 | $194.085 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 2 | $194.085 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 1 | $194.04 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 52 | $194.04 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 4 | $194.06 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 3 | $194.08 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 4 | $194.06 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 100 | $194.07 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 1 | $194.08 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 81 | $194.08 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 100 | $194.08 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 92 | $194.08 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 100 | $194.08 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 8 | $194.08 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 19 | $194.08 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 100 | $194.08 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 83 | $194.08 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 80 | $194.08 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 11 | $194.08 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Sell* | 8 | $194.09 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Buy* | 40 | $194.12 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Sell* | 1 | $194.09 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 1 | $194.09 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 68 | $194.09 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 4 | $194.09 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 4 | $194.08 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Sell* | 40 | $194.09 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Sell* | 5 | $194.08 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 11 | $194.08 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 6 | $194.08 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 100 | $194.13 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Unknown* | 100 | $194.13 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 2 | $194.10 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 98 | $194.07 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Sell* | 2 | $194.07 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Buy* | 100 | $194.05 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 6 | $194.04 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 1 | $194.01 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Buy* | 32 | $194.01 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Buy* | 32 | $194.01 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 1 | $193.96 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 1 | $193.97 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Sell* | 1 | $193.98 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Sell* | 1 | $194.00 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Sell* | 5 | $194.03 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Unknown* | 2 | $194.07 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 20 | $194.10 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 99 | $194.10 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 1 | $194.10 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 99 | $194.10 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 1 | $194.10 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 2 | $194.09 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 5 | $194.09 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 10 | $194.09 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 64 | $194.09 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 1 | $194.09 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 100 | $194.23 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Sell* | 45 | $194.22 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Buy* | 45 | $194.24 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 1 | $194.24 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 1 | $194.42 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 1 | $194.41 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 2 | $194.41 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 1 | $194.38 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 5 | $194.38 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 49 | $194.30 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 5 | $194.31 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 45 | $194.32 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 2 | $194.29 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 1 | $194.32 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Sell* | 1 | $194.28 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Sell* | 1 | $194.29 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Sell* | 1 | $194.28 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Sell* | 11 | $194.28 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Sell* | 42 | $194.28 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Buy* | 1 | $194.31 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 42 | $194.31 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 5 | $194.32 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 1 | $194.35 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 98 | $194.36 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 1 | $194.36 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 100 | $194.36 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 1 | $194.36 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 100 | $194.36 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 1 | $194.36 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 100 | $194.36 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 1 | $194.38 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $194.38 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 40 | $194.41 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 3 | $194.41 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $194.41 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $194.42 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $194.43 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 1 | $194.44 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 1 | $194.49 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 5 | $194.52 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 6 | $194.51 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 2 | $194.46 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Buy* | 6 | $194.44 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Sell* | 7 | $194.40 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Buy* | 139 | $194.43 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Buy* | 39 | $194.42 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Buy* | 100 | $194.42 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Sell* | 100 | $194.40 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Sell* | 100 | $194.40 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Sell* | 14 | $194.40 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Sell* | 100 | $194.40 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Sell* | 10 | $194.40 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Sell* | 12 | $194.41 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Sell* | 72 | $194.41 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Sell* | 8 | $194.41 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Sell* | 20 | $194.41 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Buy* | 20 | $194.40 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 2 | $194.39 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 1 | $194.39 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 6 | $194.35 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 1 | $194.36 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 1 | $194.32 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Sell* | 1 | $194.27 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 11 | $194.27 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 6 | $194.27 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 25 | $194.27 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $194.27 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $194.34 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Buy* | 1 | $194.32 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 5 | $194.28 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 8 | $194.26 | Automatic Execution |
14:49:35 - 18-Jul-25 |
| Buy* | 2 | $194.26 | Automatic Execution |
14:49:35 - 18-Jul-25 |
| Buy* | 5 | $194.25 | Automatic Execution |
14:49:35 - 18-Jul-25 |
| Buy* | 14 | $194.24 | Automatic Execution |
14:49:35 - 18-Jul-25 |
| Buy* | 29 | $194.21 | Automatic Execution |
14:49:35 - 18-Jul-25 |
| Buy* | 8 | $194.20 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Sell* | 8 | $194.18 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 8 | $194.19 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 100 | $194.18 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 50 | $194.15 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 13 | $194.16 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 40 | $194.16 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 1 | $194.16 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 9 | $194.16 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 100 | $194.16 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 60 | $194.17 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 50 | $194.17 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 2 | $194.19 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 7 | $194.19 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Sell* | 1 | $194.19 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Sell* | 1 | $194.19 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 3 | $194.18 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $194.18 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 16 | $194.19 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 25 | $194.24 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 45 | $194.24 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 13 | $194.23 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 7 | $194.23 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 50 | $194.23 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 56 | $194.04 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Buy* | 4 | $194.04 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Buy* | 4 | $194.04 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Buy* | 25 | $194.04 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Sell* | 11 | $193.99 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 34 | $194.01 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Buy* | 8 | $194.06 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Buy* | 5 | $194.02 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 7 | $193.99 | Automatic Execution |
14:33:41 - 18-Jul-25 |
| Sell* | 1 | $193.99 | Automatic Execution |
14:33:41 - 18-Jul-25 |
| Sell* | 100 | $194.00 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 4 | $194.01 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 25 | $194.04 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 25 | $194.04 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 8 | $194.05 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 8 | $194.05 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 25 | $194.07 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 25 | $194.07 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 6 | $194.08 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Sell* | 10 | $194.10 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 10 | $194.10 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 49 | $194.16 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Buy* | 19 | $194.21 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Sell* | 1 | $194.18 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Sell* | 10 | $194.18 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Sell* | 4 | $194.19 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Sell* | 5 | $194.20 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 45 | $194.22 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 6 | $194.17 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Sell* | 9 | $194.15 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Sell* | 16 | $194.15 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Sell* | 4 | $194.15 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Sell* | 3 | $194.15 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Sell* | 1 | $194.15 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Sell* | 10 | $194.15 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Sell* | 6 | $194.15 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Sell* | 10 | $194.15 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Sell* | 20 | $194.16 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 1 | $194.25 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 1 | $194.25 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 1 | $194.25 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 100 | $194.25 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 1 | $194.24 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 2 | $194.24 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 12 | $194.22 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 22 | $194.20 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 2 | $194.20 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 1 | $194.20 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 17 | $194.20 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 45 | $194.18 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 6 | $194.11 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Sell* | 12 | $194.12 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Sell* | 18 | $194.13 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Sell* | 1 | $194.07 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $194.07 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $194.07 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $194.07 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 5 | $194.08 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Sell* | 31 | $194.04 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 8 | $194.06 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 5 | $194.06 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 95 | $194.07 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 3 | $194.08 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 25 | $194.09 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 5 | $194.07 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 2 | $194.08 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 5 | $194.13 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 55 | $194.19 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Unknown* | 45 | $194.19 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Sell* | 100 | $194.17 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 25 | $194.21 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Sell* | 10 | $194.22 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 13 | $194.23 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 10 | $194.23 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 2 | $194.23 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $194.24 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 50 | $194.24 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 13 | $194.25 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Sell* | 10 | $194.25 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Sell* | 12 | $194.26 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 100 | $194.29 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Buy* | 50 | $194.31 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Buy* | 1 | $194.30 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Sell* | 55 | $194.32 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 45 | $194.32 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Buy* | 5 | $194.36 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Buy* | 3 | $194.35 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Buy* | 99 | $194.35 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 1 | $194.35 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 3 | $194.35 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 7 | $194.35 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 38 | $194.35 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Buy* | 1 | $194.35 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Buy* | 1 | $194.34 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Buy* | 100 | $194.33 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 91 | $194.32 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 4 | $194.32 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 2 | $194.32 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 2 | $194.32 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $194.32 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 2 | $194.29 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Buy* | 39 | $194.32 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 5 | $194.32 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 92 | $194.27 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Sell* | 8 | $194.27 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Sell* | 19 | $194.27 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Buy* | 1 | $194.29 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 50 | $194.29 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 9 | $194.29 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $194.29 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 41 | $194.29 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $194.28 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 10 | $194.27 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 44 | $194.26 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 56 | $194.26 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 20 | $194.26 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 25 | $194.26 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 25 | $194.26 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 1 | $194.27 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 4 | $194.27 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 1 | $194.26 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 10 | $194.24 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Unknown* | 2 | $194.20 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Buy* | 3 | $194.24 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 3 | $194.24 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 1 | $194.24 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 2 | $194.24 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 2 | $194.20 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 2 | $194.22 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 100 | $194.20 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 7 | $194.22 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 2 | $194.14 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 1 | $194.18 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Sell* | 45 | $194.14 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 5 | $194.35 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 5 | $194.35 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 10 | $194.36 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 10 | $194.36 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 12 | $194.33 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 12 | $194.32 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Sell* | 40 | $194.25 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Unknown* | 12 | $194.28 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Sell* | 25 | $194.27 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Sell* | 13 | $194.24 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Sell* | 30 | $194.24 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Sell* | 100 | $194.25 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Sell* | 100 | $194.28 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Sell* | 100 | $194.29 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Sell* | 1 | $194.25 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Sell* | 1 | $194.25 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Sell* | 1 | $194.25 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Sell* | 8 | $194.25 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Sell* | 1 | $194.25 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Sell* | 8 | $194.27 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Sell* | 100 | $194.27 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Sell* | 70 | $194.29 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Sell* | 30 | $194.29 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Sell* | 100 | $194.29 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Sell* | 74 | $194.30 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Sell* | 2 | $194.30 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Sell* | 31 | $194.30 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Sell* | 8 | $194.30 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Sell* | 1 | $194.36 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Sell* | 21 | $194.36 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Sell* | 10 | $194.36 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Sell* | 100 | $194.36 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Sell* | 1 | $194.39 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Sell* | 32 | $194.40 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Buy* | 12 | $194.415 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 100 | $194.415 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Sell* | 1 | $194.41 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 100 | $194.42 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 7 | $194.40 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Buy* | 45 | $194.37 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 1 | $194.37 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 3 | $194.37 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 1 | $194.33 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 23 | $194.33 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 78 | $194.33 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 99 | $194.33 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 1 | $194.32 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 8 | $194.31 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 3 | $194.31 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 2 | $194.31 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 1 | $194.31 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 17 | $194.31 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 2 | $194.32 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 9 | $194.30 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 1 | $194.32 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 11 | $194.31 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 1 | $194.33 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 4 | $194.35 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 18 | $194.37 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 83 | $194.37 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 17 | $194.37 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 1 | $194.38 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 14 | $194.38 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 100 | $194.38 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 4 | $194.38 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 2 | $194.40 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Sell* | 100 | $194.43 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Sell* | 25 | $194.42 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Sell* | 1 | $194.42 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Sell* | 100 | $194.43 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Sell* | 25 | $194.47 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 25 | $194.47 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 18 | $194.42 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Unknown* | 40 | $194.45 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 1 | $194.46 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 100 | $194.46 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 40 | $194.48 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 54 | $194.49 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Sell* | 46 | $194.49 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Sell* | 3 | $194.50 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Sell* | 4 | $194.51 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Unknown* | 6 | $194.59 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 86 | $194.57 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 14 | $194.57 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 17 | $194.57 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Buy* | 5 | $194.60 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Sell* | 25 | $194.57 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Sell* | 25 | $194.57 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Sell* | 33 | $194.565 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Buy* | 4 | $194.54 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 1 | $194.54 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 25 | $194.52 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 25 | $194.52 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 25 | $194.52 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 25 | $194.52 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 9 | $194.50 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 100 | $194.50 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 25 | $194.56 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 12 | $194.56 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 100 | $194.56 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 25 | $194.56 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Buy* | 35 | $194.62 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Buy* | 20 | $194.56 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 100 | $194.525 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Sell* | 40 | $194.51 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Unknown* | 45 | $194.55 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 40 | $194.54 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Sell* | 43 | $194.57 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 1 | $194.58 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Sell* | 5 | $194.59 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Sell* | 11 | $194.60 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Sell* | 64 | $194.62 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Sell* | 36 | $194.62 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Sell* | 100 | $194.64 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Sell* | 100 | $194.64 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Sell* | 100 | $194.65 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Sell* | 50 | $194.65 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Sell* | 1 | $194.68 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 45 | $194.72 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 30 | $194.75 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 10 | $194.73 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 30 | $194.74 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Sell* | 10 | $194.68 | Automatic Execution |
13:53:49 - 18-Jul-25 |
| Sell* | 3 | $194.69 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Sell* | 1 | $194.71 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Sell* | 100 | $194.71 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Sell* | 100 | $194.73 | Automatic Execution |
13:53:47 - 18-Jul-25 |
| Buy* | 1 | $194.75 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Buy* | 19 | $194.74 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Buy* | 3 | $194.70 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Buy* | 16 | $194.70 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Buy* | 10 | $194.71 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Buy* | 18 | $194.70 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Buy* | 84 | $194.70 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Sell* | 1 | $194.635 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 2 | $194.64 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 1 | $194.65 | Automatic Execution |
13:51:48 - 18-Jul-25 |
| Sell* | 1 | $194.68 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Sell* | 1 | $194.68 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Sell* | 13 | $194.68 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Buy* | 4 | $194.72 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $194.72 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 5 | $194.66 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 1 | $194.68 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 10 | $194.68 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 64 | $194.68 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 1 | $194.68 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 74 | $194.69 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 29 | $194.72 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 20 | $194.73 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 25 | $194.73 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 1 | $194.69 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 1 | $194.73 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Buy* | 26 | $194.76 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Buy* | 25 | $194.76 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Buy* | 20 | $194.75 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Buy* | 16 | $194.74 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 2 | $194.73 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 10 | $194.71 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 4 | $194.70 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 1 | $194.70 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 1 | $194.68 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Buy* | 10 | $194.68 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Buy* | 5 | $194.67 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Buy* | 5 | $194.64 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 3 | $194.60 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 1 | $194.62 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 1 | $194.63 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 100 | $194.62 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 76 | $194.57 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $194.58 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $194.58 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 100 | $194.60 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $194.64 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 100 | $194.64 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 10 | $194.45 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Buy* | 9 | $194.45 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 1 | $194.42 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 1 | $194.42 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 5 | $194.47 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Buy* | 5 | $194.49 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 4 | $194.50 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 100 | $194.49 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Sell* | 100 | $194.43 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 5 | $194.44 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Sell* | 45 | $194.42 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Sell* | 1 | $194.40 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Sell* | 99 | $194.40 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 1 | $194.35 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 20 | $194.32 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 20 | $194.32 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 50 | $194.26 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 50 | $194.26 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 45 | $194.26 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 50 | $194.26 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 74 | $194.25 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 3 | $194.25 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Buy* | 20 | $194.24 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Buy* | 3 | $194.22 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Sell* | 1 | $194.20 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Buy* | 5 | $194.26 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Buy* | 6 | $194.19 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Buy* | 2 | $194.19 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Buy* | 2 | $194.20 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Buy* | 14 | $194.19 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Buy* | 7 | $194.19 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Buy* | 8 | $194.15 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Buy* | 21 | $194.15 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Buy* | 9 | $194.15 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Buy* | 1 | $194.12 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Buy* | 20 | $194.10 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Buy* | 25 | $194.10 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Buy* | 25 | $194.07 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 100 | $194.01 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 1 | $194.03 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 100 | $194.01 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 1 | $194.04 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 72 | $193.96 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 28 | $193.96 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 30 | $193.95 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 26 | $193.95 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 74 | $193.95 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 21 | $193.95 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 18 | $193.94 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 25 | $193.89 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Buy* | 5 | $193.89 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Sell* | 5 | $193.84 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 94 | $193.83 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 6 | $193.83 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 25 | $193.86 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Buy* | 5 | $193.82 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Buy* | 70 | $193.79 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Buy* | 1 | $193.81 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Buy* | 1 | $193.81 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Buy* | 5 | $193.81 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Buy* | 1 | $193.81 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Sell* | 5 | $193.75 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Sell* | 1 | $193.76 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 22 | $193.77 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Sell* | 25 | $193.78 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Sell* | 8 | $193.77 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 14 | $193.80 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 22 | $193.79 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 87 | $193.79 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Buy* | 1 | $193.78 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Buy* | 17 | $193.79 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 25 | $193.78 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 5 | $193.78 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 2 | $193.79 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 4 | $193.78 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 100 | $193.78 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 2 | $193.78 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 8 | $193.78 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 8 | $193.78 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 8 | $193.76 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 8 | $193.76 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 8 | $193.76 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 8 | $193.76 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 45 | $193.76 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $193.76 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 1 | $193.76 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 8 | $193.76 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 1 | $193.70 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Sell* | 10 | $193.70 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Buy* | 2 | $193.77 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 1 | $193.78 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Buy* | 72 | $193.79 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Buy* | 45 | $193.78 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Buy* | 1 | $193.78 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Buy* | 1 | $193.77 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Buy* | 45 | $193.76 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Sell* | 1 | $193.71 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 9 | $193.74 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 1 | $193.74 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 1 | $193.73 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 8 | $193.73 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 40 | $193.78 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 40 | $193.83 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Buy* | 99 | $193.86 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Buy* | 1 | $193.86 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Buy* | 14 | $193.85 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Buy* | 31 | $193.85 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Buy* | 34 | $193.84 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Buy* | 6 | $193.84 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 32 | $193.82 | Automatic Execution |
13:17:30 - 18-Jul-25 |
| Sell* | 9 | $193.89 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Sell* | 91 | $193.89 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 7 | $193.88 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 25 | $193.80 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 1 | $193.88 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 4 | $193.78 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 4 | $193.77 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 1 | $193.78 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 11 | $193.78 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 40 | $193.71 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 60 | $193.71 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 40 | $193.73 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 100 | $193.81 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Buy* | 2 | $193.82 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Buy* | 2 | $193.82 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Buy* | 2 | $193.82 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Buy* | 2 | $193.82 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Sell* | 1 | $193.81 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 8 | $193.81 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 5 | $193.84 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Sell* | 1 | $193.87 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Sell* | 62 | $193.91 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 8 | $193.92 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 100 | $193.94 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 4 | $193.97 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 5 | $194.00 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Buy* | 2 | $194.07 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 100 | $194.07 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 1 | $194.05 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 1 | $194.05 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 13 | $194.06 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 2 | $194.06 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 8 | $194.06 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $194.06 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 74 | $194.105 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $194.10 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $194.10 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 96 | $194.13 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $194.13 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 10 | $194.14 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 25 | $194.17 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 20 | $194.16 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Buy* | 6 | $194.19 | Automatic Execution |
12:53:27 - 18-Jul-25 |
| Buy* | 6 | $194.17 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Buy* | 8 | $194.16 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Buy* | 6 | $194.18 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Buy* | 3 | $194.10 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 1 | $194.10 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 6 | $194.10 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 6 | $194.08 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 1 | $194.06 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 2 | $194.06 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 8 | $194.06 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 8 | $194.03 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 2 | $194.00 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 2 | $194.01 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 78 | $194.02 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 22 | $194.02 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 9 | $194.00 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 79 | $194.00 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 8 | $194.04 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 2 | $194.04 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 8 | $194.00 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 1 | $194.00 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 8 | $193.99 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 8 | $193.99 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 1 | $193.93 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 100 | $193.95 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 5 | $193.95 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 5 | $193.93 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 6 | $193.93 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 22 | $193.89 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 1 | $193.90 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 100 | $193.89 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 9 | $193.83 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 8 | $193.83 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 26 | $193.80 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 16 | $193.80 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 1 | $193.97 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 25 | $193.93 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 25 | $193.93 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 25 | $193.93 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $193.87 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 29 | $193.93 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 11 | $193.93 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 4 | $193.94 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 1 | $193.94 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 70 | $194.02 | Automatic Execution |
12:24:27 - 18-Jul-25 |
| Sell* | 30 | $194.02 | Automatic Execution |
12:24:27 - 18-Jul-25 |
| Sell* | 61 | $194.03 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 39 | $194.01 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 5 | $194.01 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Buy* | 10 | $194.01 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Sell* | 4 | $193.91 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $193.93 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 7 | $193.95 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 3 | $193.95 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 5 | $193.96 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 1 | $194.04 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Sell* | 1 | $194.07 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 5 | $194.07 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 5 | $194.07 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $194.07 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $194.08 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $194.09 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 2 | $194.09 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 36 | $194.11 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 4 | $194.11 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 40 | $194.12 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $194.13 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $194.18 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Unknown* | 8 | $194.18 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Unknown* | 70 | $194.16 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 39 | $194.18 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 1 | $194.17 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 61 | $194.18 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Buy* | 47 | $194.19 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Sell* | 1 | $194.18 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 1 | $194.24 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Buy* | 1 | $194.24 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 100 | $194.21 | Automatic Execution |
12:16:41 - 18-Jul-25 |
| Buy* | 9 | $194.00 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 100 | $193.98 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 1 | $194.00 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Unknown* | 6 | $193.90 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 8 | $193.88 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 3 | $193.91 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 6 | $193.90 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 100 | $193.88 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 8 | $193.87 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 25 | $193.89 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 1 | $193.90 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Unknown* | 11 | $193.91 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 8 | $193.90 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 33 | $193.90 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 7 | $193.90 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 100 | $193.90 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 1 | $193.90 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 1 | $193.90 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 7 | $193.91 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 1 | $193.94 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 1 | $193.98 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Sell* | 5 | $193.98 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Sell* | 100 | $193.98 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 3 | $193.99 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 100 | $193.96 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Unknown* | 80 | $193.99 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 100 | $194.00 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Buy* | 40 | $194.03 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 10 | $194.02 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 15 | $194.04 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 1 | $194.01 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Unknown* | 5 | $193.97 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Unknown* | 100 | $193.94 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Buy* | 10 | $193.94 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Buy* | 10 | $193.93 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Sell* | 9 | $193.81 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 4 | $193.81 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 3 | $193.85 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 80 | $193.85 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 20 | $193.86 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 17 | $193.85 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 40 | $193.87 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 1 | $193.89 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Sell* | 1 | $193.89 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 2 | $193.99 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 2 | $193.98 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 5 | $193.97 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 8 | $193.97 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 8 | $193.96 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 8 | $193.92 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Sell* | 12 | $193.92 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Sell* | 39 | $193.93 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 30 | $193.93 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 5 | $193.93 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 10 | $193.92 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 5 | $193.92 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Sell* | 25 | $193.83 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 25 | $193.82 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 4 | $193.82 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 11 | $193.83 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 40 | $193.84 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 10 | $193.84 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 5 | $193.85 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 5 | $193.87 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 11 | $193.87 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 95 | $193.87 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 31 | $193.89 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 15 | $193.89 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 15 | $193.89 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 11 | $193.89 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 5 | $193.89 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 10 | $193.89 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 70 | $193.96 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Buy* | 30 | $193.96 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 45 | $193.96 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Sell* | 4 | $193.90 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Sell* | 40 | $193.92 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Buy* | 100 | $194.02 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Sell* | 63 | $194.05 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Sell* | 28 | $194.05 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Unknown* | 9 | $194.05 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Sell* | 1 | $194.01 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 5 | $194.03 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 1 | $194.05 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 14 | $194.05 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 86 | $194.05 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Buy* | 5 | $194.09 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 40 | $194.72 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 1 | $194.75 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 99 | $194.75 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1 | $194.74 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 86 | $194.74 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 4 | $194.74 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $194.74 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $194.73 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 1 | $194.62 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 16 | $194.57 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 60 | $194.58 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 1 | $194.61 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 1 | $194.61 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 3 | $194.60 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 1 | $194.59 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 1 | $194.58 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 1 | $193.95 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Buy* | 1 | $194.58 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 1 | $193.95 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Buy* | 1 | $194.58 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 18 | $193.89 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 1 | $194.58 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 1 | $193.88 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 1 | $194.58 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 5 | $193.83 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 1 | $194.58 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 6 | $193.76 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 1 | $194.58 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 1 | $193.81 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 1 | $194.58 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 1 | $193.81 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 1 | $194.56 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 1 | $193.72 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 1 | $194.51 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 2 | $193.69 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 99 | $194.51 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 2 | $193.69 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 2 | $194.50 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 1 | $193.69 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 95 | $194.50 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 2 | $193.69 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 4 | $194.50 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 20 | $193.64 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 1 | $194.49 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 1 | $193.64 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $194.44 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 40 | $193.64 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 40 | $194.44 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 6 | $193.64 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $194.44 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 5 | $193.67 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Sell* | 28 | $194.44 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 3 | $193.70 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 1 | $194.44 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 3 | $193.71 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 11 | $194.43 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 6 | $193.69 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 76 | $194.43 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 100 | $193.66 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 13 | $194.43 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 7 | $193.66 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 100 | $194.43 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 10 | $193.63 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 100 | $194.38 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 6 | $193.65 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 100 | $194.38 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 50 | $193.68 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 20 | $194.37 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 25 | $193.68 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 7 | $194.37 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 25 | $193.68 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 100 | $194.37 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 8 | $193.85 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 4 | $194.30 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 33 | $193.84 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 2 | $194.30 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 67 | $193.84 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 9 | $194.26 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Unknown* | 100 | $193.70 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 4 | $194.30 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 1 | $193.67 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 12 | $194.30 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 8 | $193.56 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 15 | $194.30 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 93 | $193.56 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 3 | $194.33 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 7 | $193.56 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 200 | $194.36 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 100 | $193.55 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 400 | $194.345 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 1 | $193.55 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 27 | $194.40 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 8 | $193.55 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 129 | $194.40 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 1 | $193.52 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 100 | $194.40 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 1 | $193.53 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 21 | $194.40 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 1 | $193.40 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 6 | $194.39 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 2 | $193.40 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 223 | $194.34 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 2 | $193.42 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 26 | $194.34 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 2 | $193.40 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 90 | $194.34 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 5 | $193.33 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 250 | $194.34 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 1 | $193.35 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 1 | $194.34 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 1 | $193.41 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Buy* | 2 | $194.38 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 248 | $194.34 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 250 | $194.34 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 250 | $194.34 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 250 | $194.33 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 51 | $194.28 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 149 | $194.28 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 10 | $194.32 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 70 | $194.28 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 400 | $194.23 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 100 | $194.24 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 100 | $194.23 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 100 | $194.23 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 100 | $194.21 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 100 | $194.21 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 20 | $194.21 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 58 | $194.21 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 100 | $194.21 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 5 | $194.17 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 35 | $194.12 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 25 | $194.13 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 10 | $194.19 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 76 | $194.19 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 24 | $194.19 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 76 | $194.19 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 24 | $194.19 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 10 | $194.17 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 3 | $194.17 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 100 | $194.19 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 7 | $194.19 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 37 | $194.19 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 3 | $194.19 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 1 | $194.19 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 100 | $194.21 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 11 | $194.23 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 89 | $194.23 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 7 | $194.26 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 1 | $194.27 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 45 | $194.27 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 46 | $194.27 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $194.29 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $194.29 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 29 | $194.36 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Unknown* | 20 | $194.36 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Unknown* | 6 | $194.36 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 2 | $194.36 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 1 | $194.36 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 1 | $194.36 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 2 | $194.36 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 2 | $194.33 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 4 | $194.33 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 1 | $194.33 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 4 | $194.33 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 4 | $194.33 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 4 | $194.33 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 4 | $194.33 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 4 | $194.33 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 60 | $194.34 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 9 | $194.29 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $194.29 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 99 | $194.32 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $194.32 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 1 | $194.32 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 68 | $194.32 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 232 | $194.32 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $194.32 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Unknown* | 50 | $194.29 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Unknown* | 2 | $194.29 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Unknown* | 100 | $194.29 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Unknown* | 69 | $194.29 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Unknown* | 401 | $194.29 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Unknown* | 401 | $194.29 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Unknown* | 401 | $194.29 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Unknown* | 10 | $194.29 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Unknown* | 100 | $194.29 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Unknown* | 28 | $194.29 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Unknown* | 8 | $194.29 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Unknown* | 139 | $194.29 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 2 | $194.32 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 1 | $194.32 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Unknown* | 1 | $194.29 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Unknown* | 400 | $194.29 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Unknown* | 2 | $194.29 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Unknown* | 32 | $194.29 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 1 | $194.27 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 76 | $194.29 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 100 | $194.29 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 24 | $194.29 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 100 | $194.29 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 100 | $194.29 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 100 | $194.29 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 100 | $194.29 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 100 | $194.29 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 400 | $194.29 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 100 | $194.29 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 100 | $194.29 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 2 | $193.33 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Buy* | 60 | $194.30 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 10 | $193.33 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 10 | $194.30 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 12 | $193.36 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Buy* | 5 | $194.30 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 6 | $193.37 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Buy* | 100 | $194.30 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 16 | $193.38 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 24 | $194.30 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 2 | $193.38 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Buy* | 100 | $194.30 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 25 | $193.42 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 100 | $194.30 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 1 | $193.52 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 200 | $194.265 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 100 | $193.43 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 41 | $194.265 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 4 | $193.44 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 400 | $194.265 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 100 | $193.475 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 466 | $194.265 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 20 | $193.36 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 100 | $194.265 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 33 | $193.33 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 60 | $194.265 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 2 | $193.33 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 20 | $194.265 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 40 | $193.36 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 10 | $194.265 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 16 | $193.38 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 10 | $194.265 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 12 | $193.44 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 100 | $194.28 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 5 | $193.45 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 100 | $194.28 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 14 | $193.49 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 100 | $194.28 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 9 | $193.49 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 18 | $194.295 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 17 | $193.49 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 426 | $194.295 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 83 | $193.49 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 37 | $194.235 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 20 | $193.51 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 40 | $194.235 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 16 | $193.51 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 100 | $194.235 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 25 | $193.57 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 200 | $194.235 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 12 | $193.55 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 100 | $194.235 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 5 | $193.55 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 100 | $194.235 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 1 | $193.55 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 100 | $194.235 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 6 | $193.56 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 145 | $194.235 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 6 | $193.56 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 400 | $194.235 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 6 | $193.56 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 100 | $194.235 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 25 | $193.56 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 100 | $194.235 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 6 | $193.56 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 21 | $194.235 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Buy* | 6 | $193.64 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Sell* | 21 | $194.235 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Buy* | 6 | $193.64 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Sell* | 100 | $194.20 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 1 | $193.60 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Sell* | 100 | $194.20 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 15 | $193.55 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Sell* | 25 | $194.20 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 25 | $193.445 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 25 | $194.20 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 25 | $193.445 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 25 | $194.20 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 18 | $193.40 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 25 | $194.20 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 2 | $193.40 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 25 | $194.20 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 12 | $193.41 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 25 | $194.20 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 100 | $193.41 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 25 | $194.20 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 14 | $193.45 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 100 | $194.18 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 1 | $193.53 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 1 | $194.15 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 10 | $193.50 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 10 | $194.11 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 12 | $193.53 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 8 | $194.17 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 1 | $193.60 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 5 | $194.17 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 2 | $193.58 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 46 | $194.22 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 1 | $193.60 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 9 | $194.23 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 5 | $193.60 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 8 | $194.23 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $193.42 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 8 | $194.23 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $193.51 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 19 | $194.26 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 7 | $193.55 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 20 | $194.26 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 2 | $193.45 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Buy* | 10 | $194.32 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 11 | $193.45 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Sell* | 25 | $194.245 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 100 | $193.45 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Sell* | 100 | $194.32 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Sell* | 20 | $193.46 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 25 | $193.51 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 25 | $193.51 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 25 | $193.51 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 100 | $193.49 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 10 | $193.51 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 25 | $193.55 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 13 | $193.59 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 47 | $193.59 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 25 | $193.47 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 6 | $193.37 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 8 | $193.37 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 6 | $193.40 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 9 | $193.40 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 3 | $193.42 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 5 | $193.42 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 100 | $193.44 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 100 | $193.42 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 10 | $193.52 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 15 | $193.50 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 5 | $193.50 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 5 | $193.52 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 25 | $193.395 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 25 | $193.395 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 6 | $193.32 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 50 | $193.25 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 100 | $193.32 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 8 | $193.27 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 6 | $193.38 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 2 | $193.43 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 100 | $193.54 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 12 | $193.56 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 25 | $193.55 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 25 | $193.505 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 25 | $193.505 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 6 | $193.49 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 70 | $193.50 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 30 | $193.50 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 25 | $193.505 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 6 | $193.49 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 25 | $193.505 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 100 | $193.50 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 4 | $193.43 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 6 | $193.43 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 10 | $193.43 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 55 | $193.42 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 45 | $193.41 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 50 | $193.42 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 30 | $193.41 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 50 | $193.42 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 25 | $193.56 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 350 | $193.42 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 1 | $193.53 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 55 | $193.43 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 1 | $193.58 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 45 | $193.42 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 64 | $193.58 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 24 | $193.41 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 1 | $193.59 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 5 | $193.41 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 1 | $193.65 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 7 | $193.50 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 80 | $193.58 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Unknown* | 100 | $193.54 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 40 | $193.53 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 100 | $193.35 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 7 | $193.53 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 40 | $193.35 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 3 | $193.58 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 60 | $193.35 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 3 | $193.58 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 25 | $193.35 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 1 | $193.58 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 100 | $193.35 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 1 | $193.58 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 1 | $193.26 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 1 | $193.58 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 100 | $193.12 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 67 | $193.58 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 1 | $192.765 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 33 | $193.58 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 4 | $192.765 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 70 | $193.59 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 5 | $192.765 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $193.02 | Ordinary |
07:18:24 - 18-Jul-25 |
| Sell* | 5 | $193.02 | Ordinary |
07:18:24 - 18-Jul-25 |
| Buy* | 1 | $195.98 | Ordinary |
05:15:40 - 18-Jul-25 |