Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allstate Corp ( (ALL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $207.71 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 57 $207.81 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 1 $207.72 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 20 $207.81 Automatic Execution
 15:27:49 - 06-Feb-26
Buy* 1 $207.72 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 43 $207.82 Automatic Execution
 15:27:48 - 06-Feb-26
Buy* 34 $207.69 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 5 $207.69 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 10 $207.65 Automatic Execution
 15:27:26 - 06-Feb-26
Sell* 1 $207.74 Automatic Execution
 15:26:58 - 06-Feb-26
Buy* 3 $207.69 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 3 $207.74 Automatic Execution
 15:26:58 - 06-Feb-26
Buy* 8 $207.70 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 15 $207.73 Automatic Execution
 15:26:58 - 06-Feb-26
Sell* 6 $207.72 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 14 $207.73 Automatic Execution
 15:26:58 - 06-Feb-26
Sell* 100 $207.70 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 3 $207.74 Automatic Execution
 15:26:58 - 06-Feb-26
Sell* 128 $207.68 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 1 $207.81 Automatic Execution
 15:26:58 - 06-Feb-26
Sell* 10 $207.68 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 19 $207.77 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 2 $207.69 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 8 $207.79 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 100 $207.72 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 53 $207.77 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 61 $207.75 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 1 $207.77 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 30 $207.58 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 1 $207.76 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 13 $207.58 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 134 $207.79 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 57 $207.58 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 14 $207.79 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 100 $207.58 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 1 $207.80 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 10 $207.57 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 6 $207.79 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 100 $207.57 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 1 $207.85 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 1 $207.58 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 5 $207.80 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 1 $207.60 Automatic Execution
 15:25:48 - 06-Feb-26
Buy* 1 $207.93 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 1 $207.66 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 45 $207.90 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 14 $207.71 Automatic Execution
 15:23:39 - 06-Feb-26
Buy* 30 $207.90 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 3 $207.67 Automatic Execution
 15:23:39 - 06-Feb-26
Buy* 100 $207.93 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 55 $207.71 Automatic Execution
 15:23:39 - 06-Feb-26
Buy* 100 $207.93 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 9 $207.68 Automatic Execution
 15:22:56 - 06-Feb-26
Buy* 100 $207.90 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 3 $207.68 Automatic Execution
 15:22:53 - 06-Feb-26
Buy* 66 $207.93 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 10 $207.71 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 34 $207.91 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 10 $207.64 Automatic Execution
 15:22:43 - 06-Feb-26
Buy* 8 $207.855 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 28 $207.68 Automatic Execution
 15:22:43 - 06-Feb-26
Buy* 45 $207.90 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 6 $207.62 Automatic Execution
 15:22:43 - 06-Feb-26
Buy* 45 $207.88 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 3 $207.54 Automatic Execution
 15:22:40 - 06-Feb-26
Sell* 35 $207.82 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 8 $207.54 Automatic Execution
 15:22:40 - 06-Feb-26
Sell* 2 $207.82 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 6 $207.45 Automatic Execution
 15:22:39 - 06-Feb-26
Sell* 1 $207.945 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 11 $207.45 Automatic Execution
 15:22:39 - 06-Feb-26
Sell* 11 $207.98 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $207.51 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 45 $208.03 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 5 $207.52 Automatic Execution
 15:22:15 - 06-Feb-26
Buy* 1 $207.99 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 45 $207.52 Automatic Execution
 15:22:15 - 06-Feb-26
Sell* 25 $208.005 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 39 $207.52 Automatic Execution
 15:22:15 - 06-Feb-26
Sell* 25 $208.005 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 45 $207.51 Automatic Execution
 15:22:15 - 06-Feb-26
Sell* 25 $208.005 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 25 $207.52 Automatic Execution
 15:22:15 - 06-Feb-26
Sell* 25 $208.005 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 8 $207.51 Automatic Execution
 15:22:15 - 06-Feb-26
Sell* 25 $208.005 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 16 $207.52 Automatic Execution
 15:22:15 - 06-Feb-26
Sell* 25 $208.005 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 1 $207.51 Automatic Execution
 15:22:15 - 06-Feb-26
Sell* 25 $208.005 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 1 $207.50 Automatic Execution
 15:22:15 - 06-Feb-26
Sell* 148 $207.99 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 1 $207.48 Automatic Execution
 15:22:15 - 06-Feb-26
Sell* 8 $207.99 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 1 $207.48 Automatic Execution
 15:22:15 - 06-Feb-26
Sell* 100 $208.04 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 35 $207.49 Automatic Execution
 15:22:15 - 06-Feb-26
Sell* 100 $208.05 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 65 $207.49 Automatic Execution
 15:22:15 - 06-Feb-26
Sell* 100 $208.04 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 1 $207.47 Automatic Execution
 15:22:15 - 06-Feb-26
Sell* 100 $208.05 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 1 $207.45 Automatic Execution
 15:22:14 - 06-Feb-26
Sell* 100 $208.05 Automatic Execution
 15:48:39 - 06-Feb-26
Unknown* 2 $207.40 Automatic Execution
 15:22:14 - 06-Feb-26
Sell* 41 $208.04 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 2 $207.37 Automatic Execution
 15:22:14 - 06-Feb-26
Sell* 57 $208.04 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 12 $207.34 Automatic Execution
 15:22:14 - 06-Feb-26
Sell* 2 $208.04 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 3 $207.27 Automatic Execution
 15:20:46 - 06-Feb-26
Sell* 100 $208.04 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 4 $207.31 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 3 $208.05 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 3 $207.30 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 149 $208.07 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 1 $207.30 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 1 $208.14 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 4 $207.30 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $208.15 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 4 $207.30 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $208.15 Automatic Execution
 15:47:44 - 06-Feb-26
Unknown* 100 $207.30 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $208.15 Automatic Execution
 15:47:44 - 06-Feb-26
Unknown* 1 $207.30 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 48 $208.20 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 75 $207.28 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 6 $208.20 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 53 $207.28 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 6 $208.20 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 100 $207.30 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 40 $208.21 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 5 $207.30 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 1 $208.21 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 100 $207.28 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 41 $208.21 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 25 $207.28 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 8 $208.21 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 1 $207.25 Automatic Execution
 15:19:53 - 06-Feb-26
Sell* 15 $208.12 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 100 $207.29 Automatic Execution
 15:19:35 - 06-Feb-26
Sell* 25 $208.12 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 1 $207.19 Automatic Execution
 15:19:19 - 06-Feb-26
Sell* 77 $208.02 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 1 $207.27 Automatic Execution
 15:19:17 - 06-Feb-26
Sell* 22 $208.01 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 4 $207.28 Automatic Execution
 15:19:17 - 06-Feb-26
Sell* 92 $208.02 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 1 $207.28 Automatic Execution
 15:19:17 - 06-Feb-26
Sell* 1 $208.02 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 19 $207.30 Automatic Execution
 15:19:17 - 06-Feb-26
Sell* 8 $208.02 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 1 $207.30 Automatic Execution
 15:19:17 - 06-Feb-26
Sell* 22 $208.02 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 1 $207.30 Automatic Execution
 15:19:17 - 06-Feb-26
Sell* 90 $208.03 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 13 $207.30 Automatic Execution
 15:19:17 - 06-Feb-26
Sell* 1 $208.04 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 150 $207.31 Automatic Execution
 15:19:17 - 06-Feb-26
Sell* 9 $208.05 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 31 $207.30 Automatic Execution
 15:19:17 - 06-Feb-26
Sell* 3 $208.05 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 13 $207.30 Automatic Execution
 15:19:17 - 06-Feb-26
Sell* 57 $208.01 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 43 $207.30 Automatic Execution
 15:19:17 - 06-Feb-26
Sell* 14 $208.02 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 1 $207.31 Automatic Execution
 15:19:17 - 06-Feb-26
Sell* 45 $208.04 Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 50 $207.37 Automatic Execution
 15:19:17 - 06-Feb-26
Sell* 30 $208.04 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 16 $207.37 Automatic Execution
 15:19:17 - 06-Feb-26
Buy* 1 $208.18 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 49 $207.43 Automatic Execution
 15:19:17 - 06-Feb-26
Buy* 25 $208.17 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 1 $207.43 Automatic Execution
 15:19:17 - 06-Feb-26
Buy* 25 $208.17 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 50 $207.41 Automatic Execution
 15:19:17 - 06-Feb-26
Buy* 100 $208.12 Automatic Execution
 15:46:40 - 06-Feb-26
Unknown* 16 $207.37 Automatic Execution
 15:19:17 - 06-Feb-26
Buy* 30 $208.11 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 50 $207.38 Automatic Execution
 15:19:17 - 06-Feb-26
Buy* 30 $208.11 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 83 $207.43 Automatic Execution
 15:19:17 - 06-Feb-26
Buy* 70 $208.12 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 16 $207.43 Automatic Execution
 15:19:17 - 06-Feb-26
Buy* 45 $208.11 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 1 $207.43 Automatic Execution
 15:19:17 - 06-Feb-26
Buy* 100 $208.11 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 100 $207.38 Automatic Execution
 15:19:17 - 06-Feb-26
Buy* 30 $208.12 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 1 $207.40 Automatic Execution
 15:19:17 - 06-Feb-26
Buy* 98 $208.13 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 60 $207.48 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 100 $208.12 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 1 $207.50 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 20 $208.15 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 2 $207.49 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 28 $208.14 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 2 $207.49 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 100 $208.13 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 6 $207.50 Automatic Execution
 15:17:37 - 06-Feb-26
Buy* 60 $208.13 Automatic Execution
 15:46:39 - 06-Feb-26
Unknown* 3 $207.565 Automatic Execution
 15:17:37 - 06-Feb-26
Buy* 16 $208.05 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 1 $207.55 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 25 $208.095 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 40 $207.59 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 57 $208.095 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 40 $207.55 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 45 $208.09 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 46 $207.59 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 20 $208.13 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 3 $207.58 Automatic Execution
 15:16:38 - 06-Feb-26
Buy* 12 $208.13 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 3 $207.59 Automatic Execution
 15:16:38 - 06-Feb-26
Buy* 10 $208.13 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 74 $207.50 Automatic Execution
 15:16:38 - 06-Feb-26
Buy* 4 $208.12 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 26 $207.50 Automatic Execution
 15:16:38 - 06-Feb-26
Buy* 16 $208.12 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 5 $207.50 Automatic Execution
 15:16:38 - 06-Feb-26
Buy* 1 $208.07 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 1 $207.51 Automatic Execution
 15:16:34 - 06-Feb-26
Buy* 146 $208.07 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 1 $207.52 Automatic Execution
 15:16:34 - 06-Feb-26
Buy* 40 $208.025 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 1 $207.53 Automatic Execution
 15:16:34 - 06-Feb-26
Sell* 4 $207.97 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 45 $207.68 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 51 $207.91 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 1 $207.69 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 49 $207.91 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 6 $207.69 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 126 $207.93 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 4 $207.65 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 85 $207.95 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 50 $207.64 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 116 $207.84 Automatic Execution
 14:58:54 - 06-Feb-26
Buy* 34 $207.84 Automatic Execution
 14:58:54 - 06-Feb-26
Buy* 25 $207.84 Automatic Execution
 14:58:54 - 06-Feb-26
Sell* 8 $207.85 Automatic Execution
 14:58:54 - 06-Feb-26
Sell* 92 $207.85 Automatic Execution
 14:58:54 - 06-Feb-26
Sell* 25 $207.84 Automatic Execution
 14:58:54 - 06-Feb-26
Sell* 1 $207.85 Automatic Execution
 14:58:54 - 06-Feb-26
Sell* 1 $207.85 Automatic Execution
 14:58:54 - 06-Feb-26
Sell* 2 $207.86 Automatic Execution
 14:58:54 - 06-Feb-26
Sell* 2 $207.86 Automatic Execution
 14:58:54 - 06-Feb-26
Sell* 4 $207.86 Automatic Execution
 14:58:54 - 06-Feb-26
Buy* 53 $208.06 Automatic Execution
 14:58:54 - 06-Feb-26
Buy* 2 $208.03 Automatic Execution
 14:58:54 - 06-Feb-26
Buy* 100 $208.03 Automatic Execution
 14:58:54 - 06-Feb-26
Buy* 100 $208.01 Automatic Execution
 14:58:54 - 06-Feb-26
Buy* 100 $207.96 Automatic Execution
 14:58:54 - 06-Feb-26
Buy* 45 $207.96 Automatic Execution
 14:58:54 - 06-Feb-26
Buy* 100 $207.96 Automatic Execution
 14:58:54 - 06-Feb-26
Buy* 25 $207.96 Automatic Execution
 14:58:54 - 06-Feb-26
Buy* 25 $207.96 Automatic Execution
 14:58:54 - 06-Feb-26
Buy* 25 $207.96 Automatic Execution
 14:58:54 - 06-Feb-26
Buy* 25 $207.96 Automatic Execution
 14:58:54 - 06-Feb-26
Buy* 25 $207.96 Automatic Execution
 14:58:54 - 06-Feb-26
Buy* 25 $207.96 Automatic Execution
 14:58:54 - 06-Feb-26
Buy* 25 $207.96 Automatic Execution
 14:58:54 - 06-Feb-26
Buy* 200 $207.96 Automatic Execution
 14:58:54 - 06-Feb-26
Buy* 25 $207.96 Automatic Execution
 14:58:54 - 06-Feb-26
Buy* 100 $207.955 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 1 $207.98 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 30 $207.95 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 100 $207.945 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 1 $207.96 Automatic Execution
 14:57:37 - 06-Feb-26
Buy* 23 $207.97 Automatic Execution
 14:57:37 - 06-Feb-26
Buy* 30 $207.96 Automatic Execution
 14:57:37 - 06-Feb-26
Buy* 45 $207.96 Automatic Execution
 14:57:37 - 06-Feb-26
Buy* 48 $207.93 Automatic Execution
 14:57:34 - 06-Feb-26
Buy* 5 $207.93 Automatic Execution
 14:57:34 - 06-Feb-26
Sell* 13 $207.88 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 1 $207.84 Automatic Execution
 14:57:06 - 06-Feb-26
Buy* 10 $207.84 Automatic Execution
 14:57:06 - 06-Feb-26
Buy* 48 $207.84 Automatic Execution
 14:57:06 - 06-Feb-26
Buy* 31 $207.84 Automatic Execution
 14:57:06 - 06-Feb-26
Buy* 100 $207.84 Automatic Execution
 14:57:06 - 06-Feb-26
Buy* 7 $207.84 Automatic Execution
 14:57:06 - 06-Feb-26
Buy* 20 $207.84 Automatic Execution
 14:57:06 - 06-Feb-26
Buy* 2 $207.84 Automatic Execution
 14:57:06 - 06-Feb-26
Buy* 126 $207.84 Automatic Execution
 14:57:06 - 06-Feb-26
Buy* 6 $207.80 Automatic Execution
 14:57:06 - 06-Feb-26
Buy* 88 $207.75 Automatic Execution
 14:57:06 - 06-Feb-26
Buy* 43 $207.80 Automatic Execution
 14:57:06 - 06-Feb-26
Buy* 43 $207.78 Automatic Execution
 14:57:06 - 06-Feb-26
Buy* 25 $207.78 Automatic Execution
 14:57:06 - 06-Feb-26
Buy* 30 $207.74 Automatic Execution
 14:57:06 - 06-Feb-26
Buy* 16 $207.74 Automatic Execution
 14:57:06 - 06-Feb-26
Buy* 43 $207.79 Automatic Execution
 14:56:45 - 06-Feb-26
Sell* 58 $207.67 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 32 $207.67 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 10 $207.67 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 100 $207.67 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 4 $207.75 Automatic Execution
 14:54:58 - 06-Feb-26
Buy* 38 $207.75 Automatic Execution
 14:54:58 - 06-Feb-26
Buy* 17 $207.76 Automatic Execution
 14:54:58 - 06-Feb-26
Buy* 20 $207.76 Automatic Execution
 14:54:58 - 06-Feb-26
Buy* 63 $207.76 Automatic Execution
 14:54:58 - 06-Feb-26
Buy* 25 $207.76 Automatic Execution
 14:54:58 - 06-Feb-26
Buy* 20 $207.75 Automatic Execution
 14:54:58 - 06-Feb-26
Buy* 38 $207.75 Automatic Execution
 14:54:58 - 06-Feb-26
Buy* 63 $207.76 Automatic Execution
 14:54:58 - 06-Feb-26
Sell* 1 $207.72 Automatic Execution
 14:54:48 - 06-Feb-26
Sell* 1 $207.73 Automatic Execution
 14:54:33 - 06-Feb-26
Buy* 40 $207.81 Automatic Execution
 14:54:26 - 06-Feb-26
Sell* 85 $207.81 Automatic Execution
 14:54:26 - 06-Feb-26
Sell* 100 $207.77 Automatic Execution
 14:54:26 - 06-Feb-26
Buy* 6 $207.84 Automatic Execution
 14:54:13 - 06-Feb-26
Buy* 6 $207.84 Automatic Execution
 14:54:13 - 06-Feb-26
Sell* 1 $207.80 Automatic Execution
 14:54:13 - 06-Feb-26
Sell* 1 $207.81 Automatic Execution
 14:54:13 - 06-Feb-26
Sell* 1 $207.80 Automatic Execution
 14:54:13 - 06-Feb-26
Sell* 24 $207.82 Automatic Execution
 14:54:13 - 06-Feb-26
Sell* 1 $207.83 Automatic Execution
 14:54:13 - 06-Feb-26
Sell* 100 $207.83 Automatic Execution
 14:54:13 - 06-Feb-26
Sell* 1 $207.89 Automatic Execution
 14:54:13 - 06-Feb-26
Sell* 25 $207.89 Automatic Execution
 14:54:13 - 06-Feb-26
Sell* 25 $207.87 Automatic Execution
 14:54:13 - 06-Feb-26
Sell* 2 $207.87 Automatic Execution
 14:54:13 - 06-Feb-26
Sell* 25 $207.89 Automatic Execution
 14:54:13 - 06-Feb-26
Sell* 56 $207.95 Automatic Execution
 14:54:13 - 06-Feb-26
Sell* 56 $207.95 Automatic Execution
 14:54:13 - 06-Feb-26
Sell* 64 $207.95 Automatic Execution
 14:54:13 - 06-Feb-26
Sell* 56 $207.95 Automatic Execution
 14:54:13 - 06-Feb-26
Sell* 10 $207.95 Automatic Execution
 14:54:13 - 06-Feb-26
Buy* 20 $208.06 Automatic Execution
 14:54:11 - 06-Feb-26
Buy* 20 $208.07 Automatic Execution
 14:54:11 - 06-Feb-26
Buy* 20 $208.07 Automatic Execution
 14:54:11 - 06-Feb-26
Buy* 20 $208.07 Automatic Execution
 14:54:11 - 06-Feb-26
Buy* 2 $208.15 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 2 $208.14 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 2 $208.14 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 98 $208.10 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 2 $208.10 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 10 $208.11 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 58 $208.09 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 20 $208.10 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 80 $208.10 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 100 $208.10 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 46 $208.09 Automatic Execution
 14:54:07 - 06-Feb-26
Sell* 13 $208.00 Automatic Execution
 14:54:03 - 06-Feb-26
Sell* 12 $208.00 Automatic Execution
 14:54:03 - 06-Feb-26
Sell* 194 $208.00 Automatic Execution
 14:54:03 - 06-Feb-26
Sell* 2 $208.02 Automatic Execution
 14:54:03 - 06-Feb-26
Sell* 20 $208.08 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 80 $208.08 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 100 $208.09 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 100 $208.09 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 100 $208.20 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 2 $208.25 Automatic Execution
 14:51:49 - 06-Feb-26
Sell* 100 $208.27 Automatic Execution
 14:51:49 - 06-Feb-26
Sell* 100 $208.27 Automatic Execution
 14:51:49 - 06-Feb-26
Sell* 3 $208.32 Automatic Execution
 14:51:31 - 06-Feb-26
Sell* 10 $208.28 Automatic Execution
 14:51:31 - 06-Feb-26
Buy* 1 $208.36 Automatic Execution
 14:51:17 - 06-Feb-26
Buy* 2 $208.33 Automatic Execution
 14:51:05 - 06-Feb-26
Sell* 25 $208.39 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 25 $208.39 Automatic Execution
 14:50:50 - 06-Feb-26
Unknown* 25 $208.44 Automatic Execution
 14:50:20 - 06-Feb-26
Unknown* 25 $208.44 Automatic Execution
 14:50:20 - 06-Feb-26
Unknown* 25 $208.44 Automatic Execution
 14:50:20 - 06-Feb-26
Unknown* 25 $208.44 Automatic Execution
 14:50:20 - 06-Feb-26
Sell* 30 $208.48 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 3 $208.47 Automatic Execution
 14:49:17 - 06-Feb-26
Buy* 50 $208.435 Automatic Execution
 14:48:55 - 06-Feb-26
Sell* 4 $208.39 Automatic Execution
 14:48:55 - 06-Feb-26
Sell* 1 $208.40 Automatic Execution
 14:48:55 - 06-Feb-26
Sell* 2 $208.40 Automatic Execution
 14:48:55 - 06-Feb-26
Sell* 100 $208.40 Automatic Execution
 14:48:55 - 06-Feb-26
Sell* 40 $208.42 Automatic Execution
 14:48:55 - 06-Feb-26
Sell* 10 $208.40 Automatic Execution
 14:48:55 - 06-Feb-26
Sell* 44 $208.40 Automatic Execution
 14:48:55 - 06-Feb-26
Sell* 3 $208.41 Automatic Execution
 14:48:55 - 06-Feb-26
Buy* 16 $208.41 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 18 $208.41 Automatic Execution
 14:48:51 - 06-Feb-26
Unknown* 15 $208.35 Automatic Execution
 14:48:51 - 06-Feb-26
Unknown* 25 $208.35 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 25 $208.20 Automatic Execution
 14:47:32 - 06-Feb-26
Sell* 16 $208.21 Automatic Execution
 14:47:32 - 06-Feb-26
Buy* 24 $208.21 Automatic Execution
 14:47:32 - 06-Feb-26
Buy* 15 $208.21 Automatic Execution
 14:47:32 - 06-Feb-26
Buy* 22 $208.20 Automatic Execution
 14:47:32 - 06-Feb-26
Buy* 39 $208.20 Automatic Execution
 14:47:32 - 06-Feb-26
Buy* 39 $208.20 Automatic Execution
 14:47:32 - 06-Feb-26
Buy* 25 $208.20 Automatic Execution
 14:47:32 - 06-Feb-26
Buy* 1 $208.19 Automatic Execution
 14:46:41 - 06-Feb-26
Buy* 14 $208.20 Automatic Execution
 14:46:39 - 06-Feb-26
Buy* 2 $208.20 Automatic Execution
 14:46:39 - 06-Feb-26
Buy* 28 $208.19 Automatic Execution
 14:46:39 - 06-Feb-26
Buy* 6 $208.18 Automatic Execution
 14:46:39 - 06-Feb-26
Buy* 18 $208.18 Automatic Execution
 14:46:39 - 06-Feb-26
Buy* 2 $208.14 Automatic Execution
 14:46:39 - 06-Feb-26
Buy* 26 $208.14 Automatic Execution
 14:46:39 - 06-Feb-26
Buy* 100 $208.14 Automatic Execution
 14:46:39 - 06-Feb-26
Buy* 100 $208.13 Automatic Execution
 14:46:39 - 06-Feb-26
Buy* 38 $208.13 Automatic Execution
 14:46:39 - 06-Feb-26
Buy* 19 $208.13 Automatic Execution
 14:46:39 - 06-Feb-26
Buy* 43 $208.13 Automatic Execution
 14:46:39 - 06-Feb-26
Sell* 100 $208.09 Automatic Execution
 14:46:39 - 06-Feb-26
Buy* 1 $208.12 Automatic Execution
 14:46:39 - 06-Feb-26
Buy* 1 $208.12 Automatic Execution
 14:46:39 - 06-Feb-26
Buy* 100 $208.11 Automatic Execution
 14:46:39 - 06-Feb-26
Buy* 1 $208.11 Automatic Execution
 14:46:39 - 06-Feb-26
Buy* 13 $208.09 Automatic Execution
 14:46:39 - 06-Feb-26
Buy* 15 $208.09 Automatic Execution
 14:46:39 - 06-Feb-26
Buy* 100 $208.02 Automatic Execution
 14:46:39 - 06-Feb-26
Buy* 5 $208.01 Automatic Execution
 14:46:39 - 06-Feb-26
Buy* 100 $208.00 Automatic Execution
 14:46:39 - 06-Feb-26
Buy* 16 $207.99 Automatic Execution
 14:46:39 - 06-Feb-26
Buy* 50 $207.99 Automatic Execution
 14:46:39 - 06-Feb-26
Buy* 69 $207.99 Automatic Execution
 14:46:39 - 06-Feb-26
Buy* 29 $207.99 Automatic Execution
 14:46:39 - 06-Feb-26
Sell* 3 $207.94 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 2 $207.99 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 9 $207.97 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 11 $207.97 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 38 $207.97 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 62 $207.97 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 38 $207.97 Automatic Execution
 14:46:32 - 06-Feb-26
Sell* 2 $207.84 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 81 $207.93 Automatic Execution
 14:46:04 - 06-Feb-26
Buy* 19 $207.92 Automatic Execution
 14:46:04 - 06-Feb-26
Sell* 100 $207.42 Automatic Execution
 14:28:30 - 06-Feb-26
Buy* 11 $207.42 Automatic Execution
 14:28:30 - 06-Feb-26
Sell* 1 $207.42 Automatic Execution
 14:28:30 - 06-Feb-26
Sell* 1 $207.525 Automatic Execution
 14:27:18 - 06-Feb-26
Buy* 72 $207.52 Automatic Execution
 14:25:39 - 06-Feb-26
Sell* 100 $207.52 Automatic Execution
 14:25:32 - 06-Feb-26
Sell* 100 $207.53 Automatic Execution
 14:25:32 - 06-Feb-26
Sell* 100 $207.52 Automatic Execution
 14:25:32 - 06-Feb-26
Sell* 12 $207.53 Automatic Execution
 14:25:32 - 06-Feb-26
Sell* 100 $207.55 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 25 $207.54 Automatic Execution
 14:24:54 - 06-Feb-26
Sell* 25 $207.54 Automatic Execution
 14:24:54 - 06-Feb-26
Buy* 99 $207.54 Automatic Execution
 14:24:54 - 06-Feb-26
Buy* 1 $207.54 Automatic Execution
 14:24:54 - 06-Feb-26
Buy* 10 $207.54 Automatic Execution
 14:24:54 - 06-Feb-26
Buy* 11 $207.54 Automatic Execution
 14:24:54 - 06-Feb-26
Buy* 10 $207.54 Automatic Execution
 14:24:54 - 06-Feb-26
Buy* 1 $207.54 Automatic Execution
 14:24:54 - 06-Feb-26
Buy* 10 $207.54 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $207.54 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 11 $207.54 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $207.54 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 100 $207.46 Automatic Execution
 14:24:30 - 06-Feb-26
Sell* 12 $207.40 Automatic Execution
 14:24:03 - 06-Feb-26
Sell* 41 $207.39 Automatic Execution
 14:24:03 - 06-Feb-26
Sell* 1 $207.39 Automatic Execution
 14:24:03 - 06-Feb-26
Sell* 1 $207.39 Automatic Execution
 14:24:03 - 06-Feb-26
Sell* 5 $207.39 Automatic Execution
 14:24:03 - 06-Feb-26
Sell* 1 $207.39 Automatic Execution
 14:24:03 - 06-Feb-26
Sell* 15 $207.39 Automatic Execution
 14:24:03 - 06-Feb-26
Sell* 2 $207.40 Automatic Execution
 14:24:03 - 06-Feb-26
Sell* 1 $207.42 Automatic Execution
 14:24:03 - 06-Feb-26
Sell* 25 $207.41 Automatic Execution
 14:24:03 - 06-Feb-26
Sell* 4 $207.47 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 6 $207.46 Automatic Execution
 14:22:19 - 06-Feb-26
Sell* 100 $207.48 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 12 $207.54 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 22 $207.46 Automatic Execution
 14:21:47 - 06-Feb-26
Buy* 24 $207.46 Automatic Execution
 14:21:47 - 06-Feb-26
Sell* 5 $207.36 Automatic Execution
 14:21:47 - 06-Feb-26
Sell* 1 $207.39 Automatic Execution
 14:21:47 - 06-Feb-26
Buy* 8 $207.48 Automatic Execution
 14:21:47 - 06-Feb-26
Buy* 5 $207.48 Automatic Execution
 14:21:47 - 06-Feb-26
Buy* 1 $207.43 Automatic Execution
 14:21:47 - 06-Feb-26
Buy* 1 $207.42 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 1 $207.37 Automatic Execution
 14:20:23 - 06-Feb-26
Buy* 30 $207.36 Automatic Execution
 14:20:23 - 06-Feb-26
Buy* 45 $207.36 Automatic Execution
 14:20:23 - 06-Feb-26
Buy* 5 $207.26 Automatic Execution
 14:20:16 - 06-Feb-26
Buy* 100 $207.25 Automatic Execution
 14:20:16 - 06-Feb-26
Buy* 25 $207.20 Automatic Execution
 14:20:16 - 06-Feb-26
Buy* 97 $207.18 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 1 $207.18 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 99 $207.18 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 4 $207.18 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 45 $207.17 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 30 $207.17 Automatic Execution
 14:20:11 - 06-Feb-26
Sell* 25 $207.15 Automatic Execution
 14:20:08 - 06-Feb-26
Sell* 100 $207.17 Automatic Execution
 14:20:08 - 06-Feb-26
Sell* 20 $207.17 Automatic Execution
 14:20:08 - 06-Feb-26
Sell* 100 $207.17 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 23 $207.22 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 39 $207.22 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 22 $207.22 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 39 $207.21 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 61 $207.21 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 1 $207.22 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 1 $207.22 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 1 $207.22 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 1 $207.22 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 1 $207.21 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 1 $207.19 Automatic Execution
 14:20:08 - 06-Feb-26
Sell* 100 $207.13 Automatic Execution
 14:20:08 - 06-Feb-26
Sell* 9 $207.17 Automatic Execution
 14:19:43 - 06-Feb-26
Sell* 25 $207.17 Automatic Execution
 14:19:43 - 06-Feb-26
Sell* 1 $207.20 Automatic Execution
 14:19:34 - 06-Feb-26
Buy* 55 $207.24 Automatic Execution
 14:19:12 - 06-Feb-26
Buy* 45 $207.22 Automatic Execution
 14:19:12 - 06-Feb-26
Buy* 1 $207.23 Automatic Execution
 14:19:12 - 06-Feb-26
Buy* 31 $207.24 Automatic Execution
 14:19:12 - 06-Feb-26
Buy* 30 $207.22 Automatic Execution
 14:19:12 - 06-Feb-26
Sell* 14 $207.145 Automatic Execution
 14:19:06 - 06-Feb-26
Sell* 98 $207.24 Automatic Execution
 14:18:23 - 06-Feb-26
Sell* 100 $207.30 Automatic Execution
 14:18:08 - 06-Feb-26
Sell* 100 $207.30 Automatic Execution
 14:18:08 - 06-Feb-26
Sell* 100 $207.30 Automatic Execution
 14:18:08 - 06-Feb-26
Buy* 42 $207.35 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 100 $207.31 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 30 $207.36 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 92 $207.38 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 20 $207.38 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 40 $207.41 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 50 $207.42 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 39 $207.42 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 3 $207.41 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 5 $207.41 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 5 $207.41 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 5 $207.41 Automatic Execution
 14:18:07 - 06-Feb-26
Buy* 40 $207.32 Automatic Execution
 13:59:45 - 06-Feb-26
Buy* 32 $207.31 Automatic Execution
 13:59:45 - 06-Feb-26
Buy* 30 $207.31 Automatic Execution
 13:59:45 - 06-Feb-26
Buy* 16 $207.31 Automatic Execution
 13:59:45 - 06-Feb-26
Buy* 40 $207.31 Automatic Execution
 13:59:45 - 06-Feb-26
Buy* 44 $207.31 Automatic Execution
 13:59:45 - 06-Feb-26
Buy* 45 $207.30 Automatic Execution
 13:59:45 - 06-Feb-26
Buy* 32 $207.31 Automatic Execution
 13:59:45 - 06-Feb-26
Buy* 30 $207.30 Automatic Execution
 13:59:45 - 06-Feb-26
Buy* 32 $207.30 Automatic Execution
 13:59:38 - 06-Feb-26
Buy* 30 $207.22 Automatic Execution
 13:59:38 - 06-Feb-26
Buy* 32 $207.24 Automatic Execution
 13:59:38 - 06-Feb-26
Buy* 30 $207.21 Automatic Execution
 13:59:38 - 06-Feb-26
Unknown* 56 $207.185 Automatic Execution
 13:57:59 - 06-Feb-26
Buy* 4 $207.23 Automatic Execution
 13:57:46 - 06-Feb-26
Sell* 1 $207.18 Automatic Execution
 13:57:21 - 06-Feb-26
Sell* 11 $207.23 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 55 $207.27 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 45 $207.26 Automatic Execution
 13:56:45 - 06-Feb-26
Buy* 5 $207.23 Automatic Execution
 13:56:20 - 06-Feb-26
Buy* 20 $207.23 Automatic Execution
 13:56:05 - 06-Feb-26
Buy* 20 $207.22 Automatic Execution
 13:56:05 - 06-Feb-26
Buy* 5 $207.23 Automatic Execution
 13:55:45 - 06-Feb-26
Sell* 8 $207.16 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 1 $207.16 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 100 $207.16 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 25 $207.17 Automatic Execution
 13:55:03 - 06-Feb-26
Buy* 20 $207.24 Automatic Execution
 13:54:52 - 06-Feb-26
Buy* 25 $207.23 Automatic Execution
 13:54:52 - 06-Feb-26
Buy* 25 $207.23 Automatic Execution
 13:54:52 - 06-Feb-26
Buy* 80 $207.11 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 8 $207.10 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 8 $207.10 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 30 $207.06 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 46 $207.06 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 5 $207.09 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 31 $207.06 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 50 $207.06 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 50 $207.06 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 45 $207.05 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 5 $207.05 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 16 $207.06 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 6 $206.93 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 6 $206.93 Automatic Execution
 13:54:20 - 06-Feb-26
Buy* 7 $207.04 Automatic Execution
 13:54:20 - 06-Feb-26
Buy* 43 $207.04 Automatic Execution
 13:54:20 - 06-Feb-26
Buy* 25 $207.02 Automatic Execution
 13:54:20 - 06-Feb-26
Buy* 5 $207.04 Automatic Execution
 13:54:20 - 06-Feb-26
Buy* 5 $207.04 Automatic Execution
 13:54:20 - 06-Feb-26
Buy* 5 $207.04 Automatic Execution
 13:54:20 - 06-Feb-26
Buy* 1 $207.04 Automatic Execution
 13:54:20 - 06-Feb-26
Buy* 7 $207.04 Automatic Execution
 13:54:20 - 06-Feb-26
Buy* 50 $207.02 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 1 $206.80 Automatic Execution
 13:52:35 - 06-Feb-26
Sell* 1 $206.81 Automatic Execution
 13:52:35 - 06-Feb-26
Sell* 37 $206.81 Automatic Execution
 13:52:35 - 06-Feb-26
Sell* 1 $206.81 Automatic Execution
 13:52:35 - 06-Feb-26
Sell* 2 $206.84 Automatic Execution
 13:52:35 - 06-Feb-26
Sell* 1 $206.84 Automatic Execution
 13:52:35 - 06-Feb-26
Sell* 1 $206.84 Automatic Execution
 13:52:35 - 06-Feb-26
Sell* 2 $206.92 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 30 $206.96 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 20 $206.905 Automatic Execution
 13:51:09 - 06-Feb-26
Sell* 100 $206.96 Automatic Execution
 13:50:55 - 06-Feb-26
Sell* 100 $206.96 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 100 $206.96 Automatic Execution
 13:50:55 - 06-Feb-26
Sell* 11 $206.94 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 160 $206.98 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 100 $206.95 Automatic Execution
 13:50:55 - 06-Feb-26
Sell* 25 $206.90 Automatic Execution
 13:50:55 - 06-Feb-26
Sell* 25 $206.90 Automatic Execution
 13:50:55 - 06-Feb-26
Sell* 25 $206.90 Automatic Execution
 13:50:55 - 06-Feb-26
Sell* 25 $206.90 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 28 $206.94 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 30 $206.89 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 27 $206.89 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 30 $206.87 Automatic Execution
 13:50:55 - 06-Feb-26
Sell* 1 $206.62 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 25 $206.65 Automatic Execution
 13:50:19 - 06-Feb-26
Buy* 25 $206.65 Automatic Execution
 13:50:19 - 06-Feb-26
Buy* 6 $206.655 Automatic Execution
 13:50:19 - 06-Feb-26
Buy* 6 $206.655 Automatic Execution
 13:50:19 - 06-Feb-26
Buy* 25 $206.65 Automatic Execution
 13:50:19 - 06-Feb-26
Buy* 25 $206.65 Automatic Execution
 13:50:19 - 06-Feb-26
Buy* 25 $206.65 Automatic Execution
 13:50:19 - 06-Feb-26
Buy* 11 $206.65 Automatic Execution
 13:50:19 - 06-Feb-26
Buy* 11 $206.66 Automatic Execution
 13:50:19 - 06-Feb-26
Buy* 19 $206.64 Automatic Execution
 13:50:19 - 06-Feb-26
Buy* 11 $206.64 Automatic Execution
 13:50:19 - 06-Feb-26
Buy* 11 $206.63 Automatic Execution
 13:50:19 - 06-Feb-26
Buy* 50 $206.65 Automatic Execution
 13:50:19 - 06-Feb-26
Buy* 6 $206.65 Automatic Execution
 13:50:19 - 06-Feb-26
Sell* 8 $206.64 Automatic Execution
 13:50:18 - 06-Feb-26
Sell* 2 $206.65 Automatic Execution
 13:50:18 - 06-Feb-26
Buy* 25 $206.61 Automatic Execution
 13:49:48 - 06-Feb-26
Sell* 25 $206.57 Automatic Execution
 13:49:48 - 06-Feb-26
Sell* 100 $206.61 Automatic Execution
 13:49:48 - 06-Feb-26
Sell* 1 $206.82 Automatic Execution
 13:49:36 - 06-Feb-26
Sell* 1 $206.82 Automatic Execution
 13:49:36 - 06-Feb-26
Sell* 10 $206.82 Automatic Execution
 13:49:36 - 06-Feb-26
Sell* 100 $206.82 Automatic Execution
 13:49:36 - 06-Feb-26
Sell* 3 $206.90 Automatic Execution
 13:49:22 - 06-Feb-26
Sell* 9 $206.85 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 25 $206.85 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 1 $206.83 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 34 $206.85 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 100 $206.86 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 100 $206.83 Automatic Execution
 13:48:51 - 06-Feb-26
Sell* 2 $206.86 Automatic Execution
 13:48:36 - 06-Feb-26
Sell* 14 $206.86 Automatic Execution
 13:48:36 - 06-Feb-26
Sell* 4 $206.95 Automatic Execution
 13:48:22 - 06-Feb-26
Sell* 10 $206.82 Automatic Execution
 13:47:32 - 06-Feb-26
Sell* 1 $206.84 Automatic Execution
 13:47:21 - 06-Feb-26
Sell* 5 $206.95 Automatic Execution
 13:47:17 - 06-Feb-26
Sell* 2 $206.96 Automatic Execution
 13:47:17 - 06-Feb-26
Sell* 1 $206.93 Automatic Execution
 13:47:14 - 06-Feb-26
Sell* 45 $206.93 Automatic Execution
 13:47:10 - 06-Feb-26
Sell* 42 $206.93 Automatic Execution
 13:47:10 - 06-Feb-26
Sell* 13 $206.93 Automatic Execution
 13:47:10 - 06-Feb-26
Sell* 1 $206.96 Automatic Execution
 13:47:10 - 06-Feb-26
Sell* 20 $207.15 Automatic Execution
 13:46:52 - 06-Feb-26
Sell* 20 $207.03 Automatic Execution
 13:45:49 - 06-Feb-26
Sell* 1 $207.06 Automatic Execution
 13:45:49 - 06-Feb-26
Sell* 200 $207.07 Automatic Execution
 13:45:49 - 06-Feb-26
Sell* 25 $207.12 Automatic Execution
 13:45:49 - 06-Feb-26
Sell* 100 $207.07 Automatic Execution
 13:45:49 - 06-Feb-26
Sell* 25 $207.12 Automatic Execution
 13:45:49 - 06-Feb-26
Sell* 25 $207.12 Automatic Execution
 13:45:49 - 06-Feb-26
Sell* 25 $207.12 Automatic Execution
 13:45:49 - 06-Feb-26
Sell* 25 $207.12 Automatic Execution
 13:45:49 - 06-Feb-26
Sell* 25 $207.12 Automatic Execution
 13:45:49 - 06-Feb-26
Sell* 25 $207.12 Automatic Execution
 13:45:49 - 06-Feb-26
Sell* 25 $207.12 Automatic Execution
 13:45:49 - 06-Feb-26
Sell* 6 $205.93 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 3 $206.03 Automatic Execution
 13:25:15 - 06-Feb-26
Buy* 30 $206.07 Automatic Execution
 13:24:31 - 06-Feb-26
Buy* 25 $206.07 Automatic Execution
 13:24:31 - 06-Feb-26
Buy* 25 $206.06 Automatic Execution
 13:24:31 - 06-Feb-26
Buy* 50 $206.05 Automatic Execution
 13:24:31 - 06-Feb-26
Buy* 25 $206.02 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 1 $208.89 Automatic Execution
 12:23:54 - 06-Feb-26
Buy* 3 $206.00 Automatic Execution
 13:24:26 - 06-Feb-26
Sell* 3 $208.89 Automatic Execution
 12:23:54 - 06-Feb-26
Buy* 3 $206.08 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 7 $208.95 Automatic Execution
 12:23:45 - 06-Feb-26
Buy* 4 $206.00 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 8 $208.95 Automatic Execution
 12:23:45 - 06-Feb-26
Buy* 3 $206.00 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 8 $208.95 Automatic Execution
 12:23:45 - 06-Feb-26
Buy* 10 $206.00 Automatic Execution
 13:24:14 - 06-Feb-26
Buy* 8 $208.95 Automatic Execution
 12:23:44 - 06-Feb-26
Buy* 50 $206.06 Automatic Execution
 13:23:51 - 06-Feb-26
Buy* 9 $208.95 Automatic Execution
 12:23:44 - 06-Feb-26
Buy* 50 $206.05 Automatic Execution
 13:23:51 - 06-Feb-26
Buy* 10 $208.95 Automatic Execution
 12:23:43 - 06-Feb-26
Buy* 30 $206.03 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 200 $209.16 Automatic Execution
 12:22:47 - 06-Feb-26
Sell* 250 $206.00 Automatic Execution
 13:22:29 - 06-Feb-26
Sell* 59 $209.16 Automatic Execution
 12:22:47 - 06-Feb-26
Sell* 1 $206.00 Automatic Execution
 13:22:29 - 06-Feb-26
Sell* 4 $209.17 Automatic Execution
 12:22:47 - 06-Feb-26
Sell* 1 $206.00 Automatic Execution
 13:22:29 - 06-Feb-26
Buy* 2 $209.31 Automatic Execution
 12:22:17 - 06-Feb-26
Sell* 1 $206.00 Automatic Execution
 13:22:29 - 06-Feb-26
Sell* 100 $209.22 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 2 $206.00 Automatic Execution
 13:22:29 - 06-Feb-26
Sell* 1 $209.28 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 10 $206.00 Automatic Execution
 13:22:29 - 06-Feb-26
Sell* 1 $209.27 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 4 $206.08 Automatic Execution
 13:22:13 - 06-Feb-26
Sell* 1 $209.29 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 1 $206.09 Automatic Execution
 13:22:13 - 06-Feb-26
Sell* 2 $209.33 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 1 $206.10 Automatic Execution
 13:22:13 - 06-Feb-26
Sell* 1 $209.31 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 14 $206.11 Automatic Execution
 13:22:13 - 06-Feb-26
Buy* 20 $209.45 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 64 $206.10 Automatic Execution
 13:22:13 - 06-Feb-26
Unknown* 30 $209.41 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 3 $206.11 Automatic Execution
 13:22:13 - 06-Feb-26
Sell* 50 $209.39 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 1 $206.12 Automatic Execution
 13:22:02 - 06-Feb-26
Sell* 100 $209.38 Automatic Execution
 12:22:09 - 06-Feb-26
Buy* 22 $206.27 Automatic Execution
 13:21:04 - 06-Feb-26
Sell* 40 $209.35 Automatic Execution
 12:22:08 - 06-Feb-26
Buy* 61 $206.27 Automatic Execution
 13:21:04 - 06-Feb-26
Sell* 200 $209.39 Automatic Execution
 12:22:08 - 06-Feb-26
Buy* 17 $206.27 Automatic Execution
 13:21:04 - 06-Feb-26
Sell* 18 $209.39 Automatic Execution
 12:22:08 - 06-Feb-26
Buy* 10 $206.27 Automatic Execution
 13:21:04 - 06-Feb-26
Sell* 100 $209.41 Automatic Execution
 12:21:49 - 06-Feb-26
Buy* 1 $206.27 Automatic Execution
 13:21:04 - 06-Feb-26
Sell* 25 $209.46 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 33 $206.27 Automatic Execution
 13:21:04 - 06-Feb-26
Sell* 3 $209.52 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 27 $206.27 Automatic Execution
 13:21:04 - 06-Feb-26
Unknown* 10 $209.63 Automatic Execution
 12:21:29 - 06-Feb-26
Buy* 100 $206.27 Automatic Execution
 13:21:04 - 06-Feb-26
Sell* 40 $209.64 Automatic Execution
 12:20:57 - 06-Feb-26
Buy* 34 $206.25 Automatic Execution
 13:21:04 - 06-Feb-26
Sell* 3 $209.57 Automatic Execution
 12:20:51 - 06-Feb-26
Buy* 1 $206.18 Automatic Execution
 13:21:03 - 06-Feb-26
Sell* 27 $209.52 Automatic Execution
 12:20:51 - 06-Feb-26
Sell* 10 $206.10 Automatic Execution
 13:20:26 - 06-Feb-26
Sell* 37 $209.59 Automatic Execution
 12:20:45 - 06-Feb-26
Sell* 40 $206.11 Automatic Execution
 13:19:53 - 06-Feb-26
Sell* 100 $209.59 Automatic Execution
 12:20:45 - 06-Feb-26
Buy* 2 $207.73 Automatic Execution
 12:55:53 - 06-Feb-26
Sell* 40 $206.12 Automatic Execution
 13:19:52 - 06-Feb-26
Sell* 37 $209.60 Automatic Execution
 12:20:45 - 06-Feb-26
Sell* 1 $207.66 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 30 $206.14 Automatic Execution
 13:19:52 - 06-Feb-26
Sell* 100 $209.64 Automatic Execution
 12:20:45 - 06-Feb-26
Sell* 1 $207.66 Automatic Execution
 12:55:18 - 06-Feb-26
Sell* 20 $206.14 Automatic Execution
 13:19:52 - 06-Feb-26
Sell* 100 $209.62 Automatic Execution
 12:20:45 - 06-Feb-26
Sell* 3 $207.66 Automatic Execution
 12:55:18 - 06-Feb-26
Sell* 4 $206.19 Automatic Execution
 13:19:32 - 06-Feb-26
Sell* 100 $209.63 Automatic Execution
 12:20:45 - 06-Feb-26
Sell* 1 $207.69 Automatic Execution
 12:55:17 - 06-Feb-26
Buy* 5 $206.23 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 10 $209.73 Automatic Execution
 12:20:43 - 06-Feb-26
Sell* 24 $207.60 Automatic Execution
 12:55:15 - 06-Feb-26
Buy* 45 $206.205 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 10 $209.69 Automatic Execution
 12:20:43 - 06-Feb-26
Sell* 1 $207.61 Automatic Execution
 12:55:15 - 06-Feb-26
Buy* 1 $206.14 Automatic Execution
 13:19:21 - 06-Feb-26
Buy* 1 $209.57 Automatic Execution
 12:20:23 - 06-Feb-26
Sell* 2 $207.61 Automatic Execution
 12:55:15 - 06-Feb-26
Sell* 1 $206.17 Automatic Execution
 13:19:16 - 06-Feb-26
Buy* 80 $209.55 Automatic Execution
 12:20:19 - 06-Feb-26
Sell* 2 $207.62 Automatic Execution
 12:55:15 - 06-Feb-26
Buy* 40 $206.21 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 25 $209.48 Automatic Execution
 12:20:03 - 06-Feb-26
Sell* 1 $207.61 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 40 $206.18 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 140 $209.41 Automatic Execution
 12:20:03 - 06-Feb-26
Sell* 1 $207.62 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 40 $206.20 Automatic Execution
 13:19:03 - 06-Feb-26
Sell* 100 $209.74 Automatic Execution
 11:54:29 - 06-Feb-26
Buy* 20 $209.41 Automatic Execution
 12:20:03 - 06-Feb-26
Buy* 1 $207.75 Automatic Execution
 12:54:43 - 06-Feb-26
Sell* 10 $206.12 Automatic Execution
 13:18:56 - 06-Feb-26
Unknown* 10 $209.865 Automatic Execution
 11:54:04 - 06-Feb-26
Buy* 40 $209.37 Automatic Execution
 12:20:03 - 06-Feb-26
Sell* 2 $207.66 Automatic Execution
 12:54:43 - 06-Feb-26
Sell* 11 $206.15 Automatic Execution
 13:18:56 - 06-Feb-26
Sell* 100 $209.86 Automatic Execution
 11:54:04 - 06-Feb-26
Buy* 10 $209.36 Automatic Execution
 12:20:03 - 06-Feb-26
Sell* 1 $207.67 Automatic Execution
 12:54:43 - 06-Feb-26
Sell* 6 $206.15 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 100 $209.84 Automatic Execution
 11:54:04 - 06-Feb-26
Buy* 6 $209.36 Automatic Execution
 12:20:03 - 06-Feb-26
Buy* 10 $207.78 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 6 $206.16 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 100 $209.74 Automatic Execution
 11:54:04 - 06-Feb-26
Buy* 10 $209.36 Automatic Execution
 12:20:03 - 06-Feb-26
Buy* 1 $207.75 Automatic Execution
 12:54:18 - 06-Feb-26
Buy* 3 $206.16 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 25 $209.70 Automatic Execution
 11:53:42 - 06-Feb-26
Unknown* 100 $209.20 Automatic Execution
 12:20:03 - 06-Feb-26
Buy* 2 $207.76 Automatic Execution
 12:53:27 - 06-Feb-26
Buy* 3 $206.13 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 25 $209.70 Automatic Execution
 11:53:42 - 06-Feb-26
Buy* 6 $209.10 Automatic Execution
 12:19:34 - 06-Feb-26
Buy* 1 $207.74 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 10 $206.10 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 50 $209.70 Automatic Execution
 11:53:42 - 06-Feb-26
Buy* 10 $209.08 Automatic Execution
 12:19:34 - 06-Feb-26
Sell* 2 $207.65 Automatic Execution
 12:53:15 - 06-Feb-26
Buy* 3 $206.28 Automatic Execution
 13:18:05 - 06-Feb-26
Sell* 1 $209.86 Automatic Execution
 11:53:41 - 06-Feb-26
Sell* 1 $209.04 Automatic Execution
 12:19:34 - 06-Feb-26
Buy* 10 $207.74 Automatic Execution
 12:53:11 - 06-Feb-26
Sell* 5 $206.25 Automatic Execution
 13:18:05 - 06-Feb-26
Buy* 41 $209.84 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 1 $209.04 Automatic Execution
 12:19:34 - 06-Feb-26
Buy* 64 $207.73 Automatic Execution
 12:53:11 - 06-Feb-26
Sell* 1 $206.27 Automatic Execution
 13:18:05 - 06-Feb-26
Buy* 45 $209.84 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 25 $209.15 Automatic Execution
 12:19:34 - 06-Feb-26
Buy* 10 $207.73 Automatic Execution
 12:53:11 - 06-Feb-26
Sell* 19 $206.27 Automatic Execution
 13:18:05 - 06-Feb-26
Buy* 12 $209.85 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 25 $209.12 Automatic Execution
 12:19:34 - 06-Feb-26
Buy* 10 $207.73 Automatic Execution
 12:53:11 - 06-Feb-26
Sell* 2 $206.27 Automatic Execution
 13:18:05 - 06-Feb-26
Buy* 1 $209.84 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 1 $209.15 Automatic Execution
 12:19:02 - 06-Feb-26
Buy* 6 $207.73 Automatic Execution
 12:53:11 - 06-Feb-26
Sell* 25 $206.29 Automatic Execution
 13:18:05 - 06-Feb-26
Sell* 1 $209.88 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 25 $209.22 Automatic Execution
 12:19:02 - 06-Feb-26
Buy* 10 $207.73 Automatic Execution
 12:53:11 - 06-Feb-26
Sell* 25 $206.29 Automatic Execution
 13:18:05 - 06-Feb-26
Sell* 5 $209.86 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 25 $209.22 Automatic Execution
 12:19:02 - 06-Feb-26
Sell* 2 $207.70 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 2 $206.45 Automatic Execution
 13:18:03 - 06-Feb-26
Sell* 1 $209.89 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 25 $209.23 Automatic Execution
 12:19:02 - 06-Feb-26
Sell* 37 $207.70 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 2 $206.43 Automatic Execution
 13:17:58 - 06-Feb-26
Sell* 40 $209.93 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 25 $209.22 Automatic Execution
 12:19:02 - 06-Feb-26
Sell* 11 $207.70 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 1 $206.28 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 60 $209.93 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 3 $209.10 Automatic Execution
 12:18:47 - 06-Feb-26
Sell* 100 $207.70 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 3 $206.28 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 4 $209.92 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 16 $209.13 Automatic Execution
 12:18:42 - 06-Feb-26
Sell* 1 $207.76 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 10 $206.42 Automatic Execution
 13:17:12 - 06-Feb-26
Sell* 20 $209.93 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 25 $209.14 Automatic Execution
 12:18:42 - 06-Feb-26
Sell* 7 $207.76 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 50 $206.39 Automatic Execution
 13:17:12 - 06-Feb-26
Sell* 80 $209.93 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 20 $209.16 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 1 $207.83 Automatic Execution
 12:53:03 - 06-Feb-26
Sell* 20 $206.39 Automatic Execution
 13:17:12 - 06-Feb-26
Sell* 10 $210.01 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 80 $209.16 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 50 $207.82 Automatic Execution
 12:52:03 - 06-Feb-26
Sell* 8 $206.34 Automatic Execution
 13:16:26 - 06-Feb-26
Sell* 30 $210.01 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 20 $209.17 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 11 $207.80 Automatic Execution
 12:51:59 - 06-Feb-26
Sell* 16 $206.35 Automatic Execution
 13:16:26 - 06-Feb-26
Buy* 6 $210.17 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 40 $209.17 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 2 $207.80 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 3 $206.47 Automatic Execution
 13:16:23 - 06-Feb-26
Buy* 8 $210.17 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 60 $209.17 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 2 $207.86 Automatic Execution
 12:50:21 - 06-Feb-26
Sell* 3 $206.35 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 8 $210.17 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 2 $209.16 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 2 $207.865 Automatic Execution
 12:50:21 - 06-Feb-26
Sell* 1 $206.35 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 6 $210.17 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 2 $209.16 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 10 $207.82 Automatic Execution
 12:49:48 - 06-Feb-26
Sell* 40 $206.38 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 6 $210.18 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 1 $209.14 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 25 $207.91 Automatic Execution
 12:49:47 - 06-Feb-26
Sell* 100 $206.39 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 8 $210.17 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 1 $209.17 Automatic Execution
 12:17:48 - 06-Feb-26
Buy* 6 $207.90 Automatic Execution
 12:49:47 - 06-Feb-26
Sell* 5 $206.49 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 8 $210.17 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 10 $209.10 Automatic Execution
 12:17:28 - 06-Feb-26
Buy* 4 $207.90 Automatic Execution
 12:49:47 - 06-Feb-26
Sell* 25 $206.49 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 8 $210.19 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 100 $209.09 Automatic Execution
 12:17:28 - 06-Feb-26
Buy* 2 $207.90 Automatic Execution
 12:49:47 - 06-Feb-26
Unknown* 18 $206.55 Automatic Execution
 13:15:48 - 06-Feb-26
Buy* 5 $210.25 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 100 $209.09 Automatic Execution
 12:17:28 - 06-Feb-26
Buy* 10 $207.88 Automatic Execution
 12:49:47 - 06-Feb-26
Buy* 10 $206.55 Automatic Execution
 13:15:48 - 06-Feb-26
Buy* 40 $210.25 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 50 $209.08 Automatic Execution
 12:17:28 - 06-Feb-26
Buy* 10 $207.85 Automatic Execution
 12:49:47 - 06-Feb-26
Buy* 24 $206.55 Automatic Execution
 13:15:48 - 06-Feb-26
Buy* 30 $210.25 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 100 $209.08 Automatic Execution
 12:17:28 - 06-Feb-26
Sell* 16 $207.69 Automatic Execution
 12:48:52 - 06-Feb-26
Buy* 32 $206.55 Automatic Execution
 13:15:48 - 06-Feb-26
Buy* 40 $210.25 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 30 $209.06 Automatic Execution
 12:17:28 - 06-Feb-26
Sell* 5 $207.66 Automatic Execution
 12:48:22 - 06-Feb-26
Buy* 30 $206.51 Automatic Execution
 13:15:48 - 06-Feb-26
Buy* 30 $210.24 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 10 $209.05 Automatic Execution
 12:17:28 - 06-Feb-26
Sell* 15 $207.66 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 14 $206.55 Automatic Execution
 13:15:48 - 06-Feb-26
Sell* 10 $211.04 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 70 $210.24 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 50 $208.99 Automatic Execution
 12:17:23 - 06-Feb-26
Sell* 25 $207.66 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 12 $206.55 Automatic Execution
 13:15:48 - 06-Feb-26
Sell* 1 $211.05 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 50 $210.16 Automatic Execution
 11:52:24 - 06-Feb-26
Buy* 50 $209.09 Automatic Execution
 12:17:23 - 06-Feb-26
Sell* 10 $207.68 Automatic Execution
 12:48:14 - 06-Feb-26
Sell* 2 $206.28 Automatic Execution
 13:15:35 - 06-Feb-26
Sell* 1 $211.05 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 25 $210.16 Automatic Execution
 11:52:24 - 06-Feb-26
Buy* 50 $209.08 Automatic Execution
 12:17:23 - 06-Feb-26
Sell* 25 $207.68 Automatic Execution
 12:48:14 - 06-Feb-26
Sell* 34 $206.33 Automatic Execution
 13:15:35 - 06-Feb-26
Sell* 6 $211.11 Automatic Execution
 11:21:20 - 06-Feb-26
Buy* 25 $210.16 Automatic Execution
 11:52:24 - 06-Feb-26
Sell* 4 $209.02 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 1 $207.71 Automatic Execution
 12:48:14 - 06-Feb-26
Sell* 2 $206.28 Automatic Execution
 13:15:35 - 06-Feb-26
Sell* 8 $211.11 Automatic Execution
 11:21:20 - 06-Feb-26
Sell* 7 $210.09 Automatic Execution
 11:52:24 - 06-Feb-26
Sell* 1 $209.03 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 1 $207.75 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 37 $211.19 Automatic Execution
 11:21:20 - 06-Feb-26
Sell* 29 $210.13 Automatic Execution
 11:52:24 - 06-Feb-26
Sell* 1 $209.03 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 14 $207.84 Automatic Execution
 12:47:29 - 06-Feb-26
Buy* 25 $211.19 Automatic Execution
 11:21:20 - 06-Feb-26
Sell* 65 $210.20 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 100 $209.05 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 6 $207.82 Automatic Execution
 12:47:29 - 06-Feb-26
Buy* 19 $211.19 Automatic Execution
 11:21:20 - 06-Feb-26
Sell* 100 $210.20 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 1 $209.20 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 81 $207.74 Automatic Execution
 12:47:27 - 06-Feb-26
Sell* 10 $212.49 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 19 $211.19 Automatic Execution
 11:21:20 - 06-Feb-26
Sell* 5 $210.27 Automatic Execution
 11:51:51 - 06-Feb-26
Sell* 1 $209.20 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 22 $207.74 Automatic Execution
 12:47:27 - 06-Feb-26
Sell* 50 $212.48 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 19 $211.19 Automatic Execution
 11:21:20 - 06-Feb-26
Sell* 11 $210.28 Automatic Execution
 11:51:51 - 06-Feb-26
Sell* 40 $209.21 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 19 $207.74 Automatic Execution
 12:46:50 - 06-Feb-26
Sell* 100 $212.48 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 5 $211.21 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 2 $210.29 Automatic Execution
 11:51:50 - 06-Feb-26
Sell* 1 $209.21 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 4 $207.75 Automatic Execution
 12:46:50 - 06-Feb-26
Sell* 1 $212.44 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 3 $211.21 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 2 $210.33 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 199 $209.21 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 2 $207.75 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 200 $212.48 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 3 $211.26 Automatic Execution
 11:19:12 - 06-Feb-26
Sell* 25 $210.33 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 1 $209.21 Automatic Execution
 12:17:08 - 06-Feb-26
Buy* 25 $207.89 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 1 $212.52 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 100 $211.30 Automatic Execution
 11:19:07 - 06-Feb-26
Sell* 25 $210.33 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 6 $209.23 Automatic Execution
 12:16:56 - 06-Feb-26
Buy* 25 $207.89 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 10 $212.50 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 59 $211.30 Automatic Execution
 11:19:07 - 06-Feb-26
Sell* 2 $210.33 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 20 $209.24 Automatic Execution
 12:16:56 - 06-Feb-26
Buy* 25 $207.89 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 81 $212.50 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 3 $211.32 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 98 $210.33 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 100 $209.32 Automatic Execution
 12:16:33 - 06-Feb-26
Buy* 25 $207.89 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 3 $212.48 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 100 $211.36 Automatic Execution
 11:18:04 - 06-Feb-26
Sell* 2 $210.34 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 50 $209.32 Automatic Execution
 12:16:33 - 06-Feb-26
Buy* 25 $207.89 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 10 $212.43 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 6 $211.33 Automatic Execution
 11:18:04 - 06-Feb-26
Sell* 4 $210.44 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 100 $209.26 Automatic Execution
 12:16:24 - 06-Feb-26
Buy* 25 $207.89 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 50 $212.43 Automatic Execution
 10:46:23 - 06-Feb-26
Sell* 10 $211.36 Automatic Execution
 11:18:04 - 06-Feb-26
Sell* 10 $210.39 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 1 $209.23 Automatic Execution
 12:16:24 - 06-Feb-26
Buy* 25 $207.89 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 10 $212.43 Automatic Execution
 10:46:23 - 06-Feb-26
Sell* 100 $211.36 Automatic Execution
 11:18:04 - 06-Feb-26
Sell* 35 $210.39 Automatic Execution
 11:50:30 - 06-Feb-26
Buy* 100 $209.22 Automatic Execution
 12:16:24 - 06-Feb-26
Buy* 25 $207.89 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 10 $212.43 Automatic Execution
 10:46:23 - 06-Feb-26
Sell* 25 $211.365 Automatic Execution
 11:17:59 - 06-Feb-26
Sell* 5 $210.39 Automatic Execution
 11:50:30 - 06-Feb-26
Buy* 28 $209.22 Automatic Execution
 12:16:24 - 06-Feb-26
Buy* 25 $207.89 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 20 $212.43 Automatic Execution
 10:46:23 - 06-Feb-26
Sell* 25 $211.36 Automatic Execution
 11:17:59 - 06-Feb-26
Sell* 8 $210.45 Automatic Execution
 11:50:24 - 06-Feb-26
Buy* 72 $209.22 Automatic Execution
 12:16:24 - 06-Feb-26
Buy* 25 $207.89 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 10 $212.43 Automatic Execution
 10:46:23 - 06-Feb-26
Sell* 6 $211.35 Automatic Execution
 11:17:59 - 06-Feb-26
Sell* 100 $210.45 Automatic Execution
 11:50:24 - 06-Feb-26
Buy* 100 $209.17 Automatic Execution
 12:16:24 - 06-Feb-26
Buy* 25 $207.89 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 40 $212.43 Automatic Execution
 10:46:23 - 06-Feb-26
Sell* 25 $211.36 Automatic Execution
 11:17:59 - 06-Feb-26
Sell* 32 $210.45 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 6 $209.11 Automatic Execution
 12:16:24 - 06-Feb-26
Buy* 25 $207.89 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 20 $212.43 Automatic Execution
 10:46:23 - 06-Feb-26
Sell* 2 $211.36 Automatic Execution
 11:17:59 - 06-Feb-26
Sell* 2 $210.46 Automatic Execution
 11:50:09 - 06-Feb-26
Buy* 6 $209.11 Automatic Execution
 12:16:24 - 06-Feb-26
Buy* 25 $207.89 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 50 $212.41 Automatic Execution
 10:46:23 - 06-Feb-26
Sell* 34 $211.36 Automatic Execution
 11:17:59 - 06-Feb-26
Sell* 4 $210.46 Automatic Execution
 11:50:07 - 06-Feb-26
Buy* 80 $209.07 Automatic Execution
 12:16:19 - 06-Feb-26
Buy* 25 $207.89 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 70 $212.40 Automatic Execution
 10:46:23 - 06-Feb-26
Sell* 1 $211.36 Automatic Execution
 11:17:59 - 06-Feb-26
Sell* 17 $210.47 Automatic Execution
 11:50:05 - 06-Feb-26
Buy* 11 $209.06 Automatic Execution
 12:16:19 - 06-Feb-26
Buy* 25 $207.89 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 20 $212.25 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 7 $211.36 Automatic Execution
 11:17:59 - 06-Feb-26
Sell* 40 $210.56 Automatic Execution
 11:50:04 - 06-Feb-26
Buy* 8 $209.06 Automatic Execution
 12:16:19 - 06-Feb-26
Buy* 25 $207.89 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 80 $212.25 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 3 $211.36 Automatic Execution
 11:17:59 - 06-Feb-26
Buy* 64 $210.62 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 80 $209.06 Automatic Execution
 12:16:19 - 06-Feb-26
Buy* 25 $207.89 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 1 $212.25 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 3 $211.37 Automatic Execution
 11:17:55 - 06-Feb-26
Buy* 6 $210.62 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 1 $209.06 Automatic Execution
 12:16:19 - 06-Feb-26
Buy* 25 $207.89 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 21 $212.32 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 7 $211.45 Automatic Execution
 11:17:27 - 06-Feb-26
Buy* 22 $210.62 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 1 $209.03 Automatic Execution
 12:16:19 - 06-Feb-26
Buy* 25 $207.89 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 1 $212.26 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 25 $211.49 Automatic Execution
 11:17:27 - 06-Feb-26
Sell* 1 $210.44 Automatic Execution
 11:47:47 - 06-Feb-26
Buy* 100 $208.96 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 25 $207.89 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 3 $212.33 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 100 $211.39 Automatic Execution
 11:17:27 - 06-Feb-26
Buy* 25 $210.635 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 100 $208.96 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 25 $207.89 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 6 $212.28 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 1 $211.39 Automatic Execution
 11:17:27 - 06-Feb-26
Buy* 25 $210.635 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 6 $208.89 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 25 $207.89 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 3 $212.28 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 1 $211.39 Automatic Execution
 11:17:27 - 06-Feb-26
Buy* 25 $210.635 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 100 $208.99 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 25 $207.89 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 3 $212.28 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 1 $211.51 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 25 $210.635 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 3 $208.89 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 25 $207.89 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 100 $212.43 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 1 $211.51 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 25 $210.635 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 3 $208.98 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 25 $207.88 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 100 $212.43 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 100 $211.51 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 25 $210.635 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 10 $209.04 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 1 $207.75 Automatic Execution
 12:46:30 - 06-Feb-26
Sell* 3 $212.43 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 80 $211.51 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 18 $210.60 Automatic Execution
 11:45:42 - 06-Feb-26
Buy* 10 $209.04 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 1 $207.83 Automatic Execution
 12:46:20 - 06-Feb-26
Sell* 1 $212.43 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 1 $211.535 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 20 $210.59 Automatic Execution
 11:45:42 - 06-Feb-26
Buy* 22 $209.00 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 3 $207.83 Automatic Execution
 12:46:20 - 06-Feb-26
Buy* 1 $211.71 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 2 $211.71 Automatic Execution
 10:28:02 - 06-Feb-26
Buy* 1 $211.84 Automatic Execution
 10:28:02 - 06-Feb-26
Buy* 4 $211.83 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 30 $211.83 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 57 $211.83 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 45 $211.83 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 22 $211.80 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 33 $211.79 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 2 $211.65 Automatic Execution
 10:27:21 - 06-Feb-26
Buy* 1 $211.70 Automatic Execution
 10:27:21 - 06-Feb-26
Buy* 1 $211.70 Automatic Execution
 10:27:21 - 06-Feb-26
Buy* 1 $211.64 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 8 $211.48 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 4 $211.48 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 3 $214.185 Automatic Execution
 09:43:47 - 06-Feb-26
Sell* 100 $213.56 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 100 $213.58 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 80 $213.62 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 14 $214.00 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 14 $214.03 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 6 $214.03 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 6 $214.00 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 6 $214.03 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 6 $214.03 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 6 $214.16 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 1 $214.15 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 1 $214.15 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 1 $214.15 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 25 $214.14 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 10 $214.15 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 25 $214.14 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 45 $214.12 Automatic Execution
 09:49:14 - 06-Feb-26
Sell* 1 $213.93 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 10 $214.00 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 2 $213.99 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 1 $213.99 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 108 $214.00 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 200 $213.895 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 56 $214.00 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 30 $213.88 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 1 $213.79 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 1 $213.79 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 20 $214.58 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 20 $213.79 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 1 $214.59 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 80 $213.79 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 10 $215.32 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $213.90 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 3 $215.05 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 4 $213.84 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 10 $215.05 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 20 $213.84 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 6 $215.05 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 12 $213.87 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 2 $215.05 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 20 $213.86 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 16 $215.05 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 25 $213.69 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 2 $215.05 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 25 $213.69 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 18 $215.05 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $214.04 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 4 $214.86 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 10 $214.02 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 18 $214.86 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $213.85 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 18 $214.86 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $213.85 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 18 $214.86 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $213.85 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 7 $215.19 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 2 $213.84 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 3 $216.01 Ordinary
 09:20:41 - 06-Feb-26
Sell* 1 $216.02 Ordinary
 09:20:41 - 06-Feb-26
Sell* 1 $216.20 Ordinary
 08:20:20 - 06-Feb-26
Sell* 1 $215.99 Ordinary
 08:20:20 - 06-Feb-26
Sell* 2 $216.20 Ordinary
 08:20:20 - 06-Feb-26
Sell* 2 $215.99 Ordinary
 08:20:20 - 06-Feb-26
Sell* 2 $215.99 Ordinary
 08:20:20 - 06-Feb-26
Sell* 5 $215.99 Ordinary
 08:20:16 - 06-Feb-26
Buy* 2 $215.88 Ordinary
 08:01:26 - 06-Feb-26
Buy* 10 $215.99 Ordinary
 07:32:16 - 06-Feb-26
Buy* 5 $215.99 Ordinary
 07:32:14 - 06-Feb-26
Buy* 5 $215.99 Ordinary
 07:31:54 - 06-Feb-26
Buy* 5 $215.99 Ordinary
 07:31:33 - 06-Feb-26
Buy* 1 $215.98 Ordinary
 07:28:59 - 06-Feb-26
Buy* 1 $215.99 Ordinary
 07:25:04 - 06-Feb-26
Buy* 2 $215.99 Ordinary
 07:25:04 - 06-Feb-26
Buy* 2 $215.99 Ordinary
 07:25:04 - 06-Feb-26
Buy* 3 $216.00 Ordinary
 07:16:58 - 06-Feb-26
Buy* 6 $216.00 Ordinary
 07:07:08 - 06-Feb-26
Buy* 2 $216.00 Ordinary
 07:07:08 - 06-Feb-26
Buy* 2 $216.00 Ordinary
 07:07:01 - 06-Feb-26
Buy* 2 $216.00 Ordinary
 07:07:01 - 06-Feb-26
Buy* 2 $216.00 Ordinary
 07:07:01 - 06-Feb-26
Buy* 2 $216.00 Ordinary
 07:07:01 - 06-Feb-26
Buy* 10 $216.00 Ordinary
 07:07:01 - 06-Feb-26
Buy* 7 $216.00 Ordinary
 07:06:23 - 06-Feb-26
Buy* 1 $216.00 Ordinary
 07:06:23 - 06-Feb-26
Buy* 10 $216.00 Ordinary
 07:06:23 - 06-Feb-26
Buy* 6 $216.00 Ordinary
 07:05:41 - 06-Feb-26
Buy* 5 $216.45 Ordinary
 04:01:43 - 06-Feb-26
Buy* 10 $216.45 Ordinary
 04:01:31 - 06-Feb-26
Buy* 10 $216.45 Ordinary
 04:01:15 - 06-Feb-26
Buy* 5 $216.45 Ordinary
 04:01:04 - 06-Feb-26
Buy* 5 $216.45 Ordinary
 04:00:57 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53