| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $211.43 | Automatic Execution |
15:46:08 - 15-Dec-25 |
| Buy* | 100 | $211.40 | Automatic Execution |
15:46:08 - 15-Dec-25 |
| Buy* | 44 | $211.44 | Automatic Execution |
15:46:08 - 15-Dec-25 |
| Buy* | 100 | $211.41 | Automatic Execution |
15:46:08 - 15-Dec-25 |
| Sell* | 5 | $211.39 | Automatic Execution |
15:46:07 - 15-Dec-25 |
| Buy* | 42 | $211.415 | Automatic Execution |
15:45:51 - 15-Dec-25 |
| Buy* | 64 | $211.415 | Automatic Execution |
15:45:51 - 15-Dec-25 |
| Buy* | 3 | $211.50 | Automatic Execution |
15:45:49 - 15-Dec-25 |
| Buy* | 12 | $211.50 | Automatic Execution |
15:45:49 - 15-Dec-25 |
| Buy* | 7 | $211.50 | Automatic Execution |
15:45:49 - 15-Dec-25 |
| Buy* | 12 | $211.48 | Automatic Execution |
15:45:49 - 15-Dec-25 |
| Buy* | 1 | $211.49 | Automatic Execution |
15:45:49 - 15-Dec-25 |
| Buy* | 10 | $211.49 | Automatic Execution |
15:45:49 - 15-Dec-25 |
| Buy* | 6 | $211.49 | Automatic Execution |
15:45:49 - 15-Dec-25 |
| Buy* | 3 | $211.47 | Automatic Execution |
15:45:49 - 15-Dec-25 |
| Buy* | 100 | $211.46 | Automatic Execution |
15:45:49 - 15-Dec-25 |
| Buy* | 10 | $211.46 | Automatic Execution |
15:45:49 - 15-Dec-25 |
| Buy* | 4 | $211.46 | Automatic Execution |
15:45:49 - 15-Dec-25 |
| Buy* | 100 | $211.46 | Automatic Execution |
15:45:49 - 15-Dec-25 |
| Buy* | 15 | $211.46 | Automatic Execution |
15:45:49 - 15-Dec-25 |
| Buy* | 10 | $211.46 | Automatic Execution |
15:45:49 - 15-Dec-25 |
| Buy* | 11 | $211.46 | Automatic Execution |
15:45:49 - 15-Dec-25 |
| Buy* | 100 | $211.425 | Automatic Execution |
15:27:41 - 15-Dec-25 |
| Sell* | 28 | $211.34 | Automatic Execution |
15:24:03 - 15-Dec-25 |
| Sell* | 131 | $211.34 | Automatic Execution |
15:24:03 - 15-Dec-25 |
| Sell* | 69 | $211.34 | Automatic Execution |
15:24:03 - 15-Dec-25 |
| Sell* | 29 | $211.34 | Automatic Execution |
15:24:03 - 15-Dec-25 |
| Sell* | 100 | $211.35 | Automatic Execution |
15:24:03 - 15-Dec-25 |
| Sell* | 2 | $211.36 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Buy* | 100 | $211.41 | Automatic Execution |
15:23:47 - 15-Dec-25 |
| Buy* | 25 | $211.44 | Automatic Execution |
15:23:47 - 15-Dec-25 |
| Buy* | 75 | $211.44 | Automatic Execution |
15:23:47 - 15-Dec-25 |
| Buy* | 96 | $211.41 | Automatic Execution |
15:23:34 - 15-Dec-25 |
| Sell* | 14 | $211.41 | Automatic Execution |
15:23:34 - 15-Dec-25 |
| Sell* | 1 | $211.41 | Automatic Execution |
15:23:34 - 15-Dec-25 |
| Sell* | 21 | $211.43 | Automatic Execution |
15:23:34 - 15-Dec-25 |
| Sell* | 3 | $211.41 | Automatic Execution |
15:23:34 - 15-Dec-25 |
| Sell* | 28 | $211.41 | Automatic Execution |
15:23:34 - 15-Dec-25 |
| Buy* | 2 | $211.49 | Automatic Execution |
15:23:24 - 15-Dec-25 |
| Buy* | 5 | $211.46 | Automatic Execution |
15:23:24 - 15-Dec-25 |
| Buy* | 10 | $211.46 | Automatic Execution |
15:23:24 - 15-Dec-25 |
| Buy* | 100 | $211.43 | Automatic Execution |
15:23:18 - 15-Dec-25 |
| Sell* | 2 | $211.37 | Automatic Execution |
15:23:17 - 15-Dec-25 |
| Buy* | 13 | $211.40 | Automatic Execution |
15:23:17 - 15-Dec-25 |
| Sell* | 30 | $211.37 | Automatic Execution |
15:23:17 - 15-Dec-25 |
| Sell* | 16 | $211.35 | Automatic Execution |
15:23:17 - 15-Dec-25 |
| Sell* | 13 | $211.40 | Automatic Execution |
15:23:17 - 15-Dec-25 |
| Sell* | 30 | $211.37 | Automatic Execution |
15:23:17 - 15-Dec-25 |
| Sell* | 13 | $211.38 | Automatic Execution |
15:23:17 - 15-Dec-25 |
| Sell* | 2 | $211.38 | Automatic Execution |
15:23:14 - 15-Dec-25 |
| Buy* | 5 | $211.47 | Automatic Execution |
15:23:08 - 15-Dec-25 |
| Buy* | 100 | $211.465 | Automatic Execution |
15:22:45 - 15-Dec-25 |
| Buy* | 5 | $211.49 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 38 | $211.465 | Automatic Execution |
15:22:22 - 15-Dec-25 |
| Sell* | 37 | $211.37 | Automatic Execution |
15:22:18 - 15-Dec-25 |
| Sell* | 32 | $211.40 | Automatic Execution |
15:21:31 - 15-Dec-25 |
| Sell* | 4 | $211.40 | Automatic Execution |
15:20:33 - 15-Dec-25 |
| Buy* | 1 | $211.42 | Automatic Execution |
15:20:17 - 15-Dec-25 |
| Buy* | 100 | $211.45 | Automatic Execution |
15:19:56 - 15-Dec-25 |
| Buy* | 99 | $211.45 | Automatic Execution |
15:18:35 - 15-Dec-25 |
| Buy* | 1 | $211.45 | Automatic Execution |
15:18:31 - 15-Dec-25 |
| Buy* | 4 | $211.46 | Automatic Execution |
15:17:24 - 15-Dec-25 |
| Buy* | 50 | $211.46 | Automatic Execution |
15:17:24 - 15-Dec-25 |
| Buy* | 13 | $211.43 | Automatic Execution |
15:16:16 - 15-Dec-25 |
| Buy* | 2 | $211.43 | Automatic Execution |
15:16:16 - 15-Dec-25 |
| Buy* | 37 | $211.43 | Automatic Execution |
15:16:16 - 15-Dec-25 |
| Buy* | 11 | $211.43 | Automatic Execution |
15:16:16 - 15-Dec-25 |
| Buy* | 10 | $211.43 | Automatic Execution |
15:16:16 - 15-Dec-25 |
| Buy* | 10 | $211.43 | Automatic Execution |
15:16:16 - 15-Dec-25 |
| Buy* | 32 | $211.43 | Automatic Execution |
15:16:16 - 15-Dec-25 |
| Buy* | 3 | $211.43 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Buy* | 89 | $211.43 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Buy* | 8 | $211.43 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Buy* | 12 | $211.42 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Buy* | 58 | $211.42 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Buy* | 10 | $211.42 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Buy* | 10 | $211.42 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Buy* | 36 | $211.42 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Buy* | 20 | $211.40 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Buy* | 62 | $211.40 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Sell* | 1 | $211.34 | Automatic Execution |
15:15:27 - 15-Dec-25 |
| Sell* | 6 | $211.32 | Automatic Execution |
15:15:20 - 15-Dec-25 |
| Sell* | 4 | $211.33 | Automatic Execution |
15:15:20 - 15-Dec-25 |
| Buy* | 53 | $211.33 | Automatic Execution |
14:59:35 - 15-Dec-25 |
| Buy* | 1 | $211.36 | Automatic Execution |
14:59:26 - 15-Dec-25 |
| Buy* | 38 | $211.36 | Automatic Execution |
14:59:10 - 15-Dec-25 |
| Buy* | 7 | $211.29 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 5 | $211.29 | Automatic Execution |
14:58:45 - 15-Dec-25 |
| Buy* | 12 | $211.28 | Automatic Execution |
14:58:40 - 15-Dec-25 |
| Buy* | 100 | $211.30 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Buy* | 2 | $211.29 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Buy* | 37 | $211.29 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Buy* | 14 | $211.28 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Buy* | 51 | $211.28 | Automatic Execution |
14:58:37 - 15-Dec-25 |
| Buy* | 35 | $211.28 | Automatic Execution |
14:58:37 - 15-Dec-25 |
| Buy* | 51 | $211.28 | Automatic Execution |
14:58:27 - 15-Dec-25 |
| Buy* | 36 | $211.32 | Automatic Execution |
14:57:47 - 15-Dec-25 |
| Buy* | 50 | $211.29 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Unknown* | 18 | $211.28 | Automatic Execution |
14:57:35 - 15-Dec-25 |
| Unknown* | 1 | $211.28 | Automatic Execution |
14:56:55 - 15-Dec-25 |
| Unknown* | 10 | $211.28 | Automatic Execution |
14:56:13 - 15-Dec-25 |
| Unknown* | 100 | $211.28 | Automatic Execution |
14:55:37 - 15-Dec-25 |
| Sell* | 1 | $211.24 | Automatic Execution |
14:55:08 - 15-Dec-25 |
| Sell* | 1 | $211.24 | Automatic Execution |
14:55:08 - 15-Dec-25 |
| Buy* | 10 | $211.28 | Automatic Execution |
14:55:05 - 15-Dec-25 |
| Sell* | 8 | $211.25 | Automatic Execution |
14:54:58 - 15-Dec-25 |
| Sell* | 1 | $211.21 | Automatic Execution |
14:54:52 - 15-Dec-25 |
| Unknown* | 2 | $211.24 | Automatic Execution |
14:54:21 - 15-Dec-25 |
| Sell* | 1 | $211.22 | Automatic Execution |
14:54:03 - 15-Dec-25 |
| Sell* | 1 | $211.23 | Automatic Execution |
14:54:03 - 15-Dec-25 |
| Buy* | 99 | $211.23 | Automatic Execution |
14:52:56 - 15-Dec-25 |
| Buy* | 59 | $211.25 | Automatic Execution |
14:52:56 - 15-Dec-25 |
| Buy* | 1 | $211.23 | Automatic Execution |
14:52:51 - 15-Dec-25 |
| Buy* | 1 | $211.23 | Automatic Execution |
14:52:51 - 15-Dec-25 |
| Buy* | 1 | $211.22 | Automatic Execution |
14:52:50 - 15-Dec-25 |
| Buy* | 1 | $211.22 | Automatic Execution |
14:52:50 - 15-Dec-25 |
| Buy* | 34 | $211.17 | Automatic Execution |
14:52:50 - 15-Dec-25 |
| Buy* | 2 | $211.17 | Automatic Execution |
14:52:50 - 15-Dec-25 |
| Buy* | 37 | $211.16 | Automatic Execution |
14:52:39 - 15-Dec-25 |
| Buy* | 1 | $211.21 | Automatic Execution |
14:52:28 - 15-Dec-25 |
| Buy* | 2 | $211.10 | Automatic Execution |
14:51:27 - 15-Dec-25 |
| Buy* | 1 | $211.11 | Automatic Execution |
14:51:27 - 15-Dec-25 |
| Buy* | 1 | $211.07 | Automatic Execution |
14:51:27 - 15-Dec-25 |
| Buy* | 35 | $211.07 | Automatic Execution |
14:51:27 - 15-Dec-25 |
| Buy* | 3 | $211.07 | Automatic Execution |
14:51:27 - 15-Dec-25 |
| Buy* | 25 | $211.01 | Automatic Execution |
14:50:51 - 15-Dec-25 |
| Buy* | 3 | $211.07 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Buy* | 3 | $211.06 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Buy* | 3 | $211.00 | Automatic Execution |
14:49:53 - 15-Dec-25 |
| Buy* | 5 | $211.00 | Automatic Execution |
14:49:53 - 15-Dec-25 |
| Buy* | 2 | $211.00 | Automatic Execution |
14:49:53 - 15-Dec-25 |
| Buy* | 10 | $210.99 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Buy* | 12 | $210.98 | Automatic Execution |
14:49:26 - 15-Dec-25 |
| Sell* | 175 | $210.89 | Automatic Execution |
14:49:25 - 15-Dec-25 |
| Buy* | 3 | $210.94 | Automatic Execution |
14:49:25 - 15-Dec-25 |
| Buy* | 25 | $210.89 | Automatic Execution |
14:49:24 - 15-Dec-25 |
| Buy* | 100 | $210.89 | Automatic Execution |
14:49:24 - 15-Dec-25 |
| Buy* | 100 | $210.89 | Automatic Execution |
14:49:24 - 15-Dec-25 |
| Buy* | 5 | $210.90 | Automatic Execution |
14:49:24 - 15-Dec-25 |
| Buy* | 600 | $210.88 | Automatic Execution |
14:49:24 - 15-Dec-25 |
| Buy* | 39 | $210.88 | Automatic Execution |
14:49:24 - 15-Dec-25 |
| Buy* | 100 | $210.88 | Automatic Execution |
14:49:24 - 15-Dec-25 |
| Buy* | 10 | $210.88 | Automatic Execution |
14:49:24 - 15-Dec-25 |
| Buy* | 10 | $210.88 | Automatic Execution |
14:49:24 - 15-Dec-25 |
| Buy* | 6 | $210.88 | Automatic Execution |
14:49:24 - 15-Dec-25 |
| Buy* | 3 | $210.86 | Automatic Execution |
14:49:24 - 15-Dec-25 |
| Buy* | 3 | $210.85 | Automatic Execution |
14:49:24 - 15-Dec-25 |
| Buy* | 25 | $210.81 | Automatic Execution |
14:49:23 - 15-Dec-25 |
| Buy* | 26 | $210.81 | Automatic Execution |
14:49:23 - 15-Dec-25 |
| Buy* | 1 | $210.81 | Automatic Execution |
14:49:12 - 15-Dec-25 |
| Buy* | 1 | $210.81 | Automatic Execution |
14:49:07 - 15-Dec-25 |
| Sell* | 96 | $210.74 | Automatic Execution |
14:48:32 - 15-Dec-25 |
| Sell* | 142 | $210.74 | Automatic Execution |
14:48:32 - 15-Dec-25 |
| Sell* | 1 | $210.74 | Automatic Execution |
14:48:32 - 15-Dec-25 |
| Sell* | 4 | $210.74 | Automatic Execution |
14:48:32 - 15-Dec-25 |
| Buy* | 3 | $210.79 | Automatic Execution |
14:48:05 - 15-Dec-25 |
| Buy* | 8 | $210.79 | Automatic Execution |
14:48:05 - 15-Dec-25 |
| Buy* | 3 | $210.77 | Automatic Execution |
14:48:05 - 15-Dec-25 |
| Buy* | 11 | $210.77 | Automatic Execution |
14:48:05 - 15-Dec-25 |
| Buy* | 11 | $210.77 | Automatic Execution |
14:48:05 - 15-Dec-25 |
| Sell* | 24 | $210.75 | Automatic Execution |
14:48:05 - 15-Dec-25 |
| Sell* | 40 | $210.75 | Automatic Execution |
14:48:05 - 15-Dec-25 |
| Sell* | 11 | $210.75 | Automatic Execution |
14:48:05 - 15-Dec-25 |
| Sell* | 29 | $210.75 | Automatic Execution |
14:48:05 - 15-Dec-25 |
| Sell* | 60 | $210.75 | Automatic Execution |
14:48:05 - 15-Dec-25 |
| Sell* | 1 | $210.75 | Automatic Execution |
14:48:05 - 15-Dec-25 |
| Sell* | 1 | $210.78 | Automatic Execution |
14:48:05 - 15-Dec-25 |
| Sell* | 10 | $210.82 | Automatic Execution |
14:48:04 - 15-Dec-25 |
| Sell* | 65 | $210.76 | Automatic Execution |
14:48:04 - 15-Dec-25 |
| Sell* | 1 | $210.78 | Automatic Execution |
14:48:04 - 15-Dec-25 |
| Sell* | 35 | $210.76 | Automatic Execution |
14:48:04 - 15-Dec-25 |
| Sell* | 45 | $210.76 | Automatic Execution |
14:48:04 - 15-Dec-25 |
| Sell* | 1 | $210.76 | Automatic Execution |
14:48:04 - 15-Dec-25 |
| Sell* | 1 | $210.76 | Automatic Execution |
14:48:04 - 15-Dec-25 |
| Sell* | 1 | $210.76 | Automatic Execution |
14:48:04 - 15-Dec-25 |
| Sell* | 32 | $210.76 | Automatic Execution |
14:48:04 - 15-Dec-25 |
| Sell* | 1 | $210.78 | Automatic Execution |
14:48:04 - 15-Dec-25 |
| Sell* | 11 | $210.76 | Automatic Execution |
14:48:04 - 15-Dec-25 |
| Sell* | 1 | $210.76 | Automatic Execution |
14:47:05 - 15-Dec-25 |
| Sell* | 1 | $210.76 | Automatic Execution |
14:46:58 - 15-Dec-25 |
| Buy* | 1 | $210.87 | Automatic Execution |
14:46:42 - 15-Dec-25 |
| Buy* | 181 | $210.18 | Automatic Execution |
14:27:31 - 15-Dec-25 |
| Buy* | 6 | $210.22 | Automatic Execution |
14:27:00 - 15-Dec-25 |
| Buy* | 25 | $210.175 | Automatic Execution |
14:26:53 - 15-Dec-25 |
| Buy* | 100 | $210.17 | Automatic Execution |
14:24:43 - 15-Dec-25 |
| Buy* | 20 | $210.18 | Automatic Execution |
14:23:26 - 15-Dec-25 |
| Buy* | 22 | $210.15 | Automatic Execution |
14:23:21 - 15-Dec-25 |
| Buy* | 22 | $210.13 | Automatic Execution |
14:23:21 - 15-Dec-25 |
| Sell* | 38 | $210.05 | Automatic Execution |
14:21:10 - 15-Dec-25 |
| Buy* | 13 | $210.16 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Sell* | 30 | $210.12 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 2 | $210.12 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 112 | $210.12 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 100 | $210.12 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 20 | $210.12 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 1 | $210.12 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 10 | $210.12 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 18 | $210.12 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 1 | $210.12 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 2 | $210.12 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 20 | $210.12 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 55 | $210.12 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 1 | $210.04 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Unknown* | 2 | $209.99 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Sell* | 63 | $209.95 | Automatic Execution |
14:18:22 - 15-Dec-25 |
| Sell* | 37 | $209.95 | Automatic Execution |
14:18:22 - 15-Dec-25 |
| Sell* | 100 | $209.99 | Automatic Execution |
14:18:22 - 15-Dec-25 |
| Sell* | 5 | $209.99 | Automatic Execution |
14:17:35 - 15-Dec-25 |
| Sell* | 13 | $209.99 | Automatic Execution |
14:17:35 - 15-Dec-25 |
| Sell* | 1 | $209.96 | Automatic Execution |
14:17:04 - 15-Dec-25 |
| Sell* | 40 | $209.97 | Automatic Execution |
14:17:04 - 15-Dec-25 |
| Buy* | 8 | $210.05 | Automatic Execution |
14:16:52 - 15-Dec-25 |
| Sell* | 40 | $210.00 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Sell* | 5 | $210.01 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Sell* | 5 | $210.02 | Automatic Execution |
14:16:20 - 15-Dec-25 |
| Sell* | 25 | $210.07 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Buy* | 1 | $210.08 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Sell* | 25 | $210.07 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Buy* | 19 | $210.08 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Buy* | 1 | $210.05 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Buy* | 1 | $210.04 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Buy* | 1 | $210.04 | Automatic Execution |
14:15:41 - 15-Dec-25 |
| Buy* | 1 | $210.04 | Automatic Execution |
14:15:41 - 15-Dec-25 |
| Buy* | 100 | $210.25 | Automatic Execution |
13:58:30 - 15-Dec-25 |
| Sell* | 1 | $210.16 | Automatic Execution |
13:58:07 - 15-Dec-25 |
| Sell* | 1 | $210.19 | Automatic Execution |
13:58:07 - 15-Dec-25 |
| Sell* | 7 | $210.21 | Automatic Execution |
13:58:01 - 15-Dec-25 |
| Sell* | 5 | $210.21 | Automatic Execution |
13:58:01 - 15-Dec-25 |
| Sell* | 100 | $210.21 | Automatic Execution |
13:58:01 - 15-Dec-25 |
| Sell* | 4 | $210.21 | Automatic Execution |
13:58:01 - 15-Dec-25 |
| Sell* | 1 | $210.24 | Automatic Execution |
13:57:31 - 15-Dec-25 |
| Sell* | 1 | $210.24 | Automatic Execution |
13:56:57 - 15-Dec-25 |
| Buy* | 100 | $210.25 | Automatic Execution |
13:56:05 - 15-Dec-25 |
| Buy* | 1 | $210.27 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Buy* | 1 | $210.27 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Buy* | 1 | $210.27 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Buy* | 20 | $210.27 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Buy* | 29 | $210.26 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Buy* | 1 | $210.26 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Buy* | 29 | $210.25 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Buy* | 71 | $210.25 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 1 | $210.22 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Sell* | 100 | $210.15 | Automatic Execution |
13:53:56 - 15-Dec-25 |
| Buy* | 1 | $210.16 | Automatic Execution |
13:53:56 - 15-Dec-25 |
| Buy* | 1 | $210.16 | Automatic Execution |
13:53:56 - 15-Dec-25 |
| Buy* | 24 | $210.15 | Automatic Execution |
13:52:47 - 15-Dec-25 |
| Buy* | 3 | $210.15 | Automatic Execution |
13:52:40 - 15-Dec-25 |
| Buy* | 25 | $210.15 | Automatic Execution |
13:52:14 - 15-Dec-25 |
| Buy* | 6 | $210.15 | Automatic Execution |
13:52:07 - 15-Dec-25 |
| Buy* | 6 | $210.15 | Automatic Execution |
13:51:49 - 15-Dec-25 |
| Sell* | 24 | $210.00 | Automatic Execution |
13:51:19 - 15-Dec-25 |
| Sell* | 24 | $210.00 | Automatic Execution |
13:51:19 - 15-Dec-25 |
| Buy* | 1 | $210.12 | Automatic Execution |
13:50:53 - 15-Dec-25 |
| Buy* | 11 | $210.07 | Automatic Execution |
13:50:53 - 15-Dec-25 |
| Buy* | 10 | $210.07 | Automatic Execution |
13:50:53 - 15-Dec-25 |
| Buy* | 12 | $209.94 | Automatic Execution |
13:48:05 - 15-Dec-25 |
| Sell* | 4 | $209.93 | Automatic Execution |
13:48:05 - 15-Dec-25 |
| Buy* | 60 | $209.93 | Automatic Execution |
13:48:05 - 15-Dec-25 |
| Buy* | 40 | $209.93 | Automatic Execution |
13:48:05 - 15-Dec-25 |
| Sell* | 100 | $209.93 | Automatic Execution |
13:48:05 - 15-Dec-25 |
| Sell* | 1 | $209.93 | Automatic Execution |
13:48:05 - 15-Dec-25 |
| Sell* | 1 | $209.94 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Sell* | 5 | $209.94 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Sell* | 2 | $210.00 | Automatic Execution |
13:47:28 - 15-Dec-25 |
| Buy* | 52 | $210.00 | Automatic Execution |
13:47:04 - 15-Dec-25 |
| Sell* | 1 | $209.97 | Automatic Execution |
13:47:04 - 15-Dec-25 |
| Buy* | 1 | $209.94 | Automatic Execution |
13:46:59 - 15-Dec-25 |
| Buy* | 100 | $209.88 | Automatic Execution |
13:46:57 - 15-Dec-25 |
| Sell* | 200 | $209.88 | Automatic Execution |
13:46:55 - 15-Dec-25 |
| Buy* | 200 | $209.87 | Automatic Execution |
13:46:55 - 15-Dec-25 |
| Buy* | 500 | $209.87 | Automatic Execution |
13:46:55 - 15-Dec-25 |
| Buy* | 5 | $209.87 | Automatic Execution |
13:46:55 - 15-Dec-25 |
| Buy* | 10 | $209.87 | Automatic Execution |
13:46:55 - 15-Dec-25 |
| Buy* | 98 | $209.87 | Automatic Execution |
13:46:55 - 15-Dec-25 |
| Buy* | 1 | $209.87 | Automatic Execution |
13:46:52 - 15-Dec-25 |
| Sell* | 12 | $209.79 | Automatic Execution |
13:46:16 - 15-Dec-25 |
| Sell* | 13 | $209.79 | Automatic Execution |
13:46:16 - 15-Dec-25 |
| Buy* | 1 | $209.87 | Automatic Execution |
13:45:59 - 15-Dec-25 |
| Buy* | 1 | $209.80 | Automatic Execution |
13:45:34 - 15-Dec-25 |
| Buy* | 100 | $209.80 | Automatic Execution |
13:45:34 - 15-Dec-25 |
| Buy* | 6 | $209.80 | Automatic Execution |
13:45:34 - 15-Dec-25 |
| Buy* | 1 | $209.79 | Automatic Execution |
13:45:33 - 15-Dec-25 |
| Buy* | 100 | $209.71 | Automatic Execution |
13:27:17 - 15-Dec-25 |
| Buy* | 50 | $209.71 | Automatic Execution |
13:27:17 - 15-Dec-25 |
| Buy* | 7 | $209.71 | Automatic Execution |
13:27:14 - 15-Dec-25 |
| Buy* | 1 | $209.69 | Automatic Execution |
13:26:36 - 15-Dec-25 |
| Buy* | 2 | $209.625 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Buy* | 1 | $209.625 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Buy* | 1 | $209.625 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Sell* | 100 | $209.54 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Buy* | 20 | $209.63 | Automatic Execution |
13:23:12 - 15-Dec-25 |
| Buy* | 6 | $209.62 | Automatic Execution |
13:23:12 - 15-Dec-25 |
| Buy* | 8 | $209.62 | Automatic Execution |
13:23:12 - 15-Dec-25 |
| Buy* | 11 | $209.61 | Automatic Execution |
13:23:12 - 15-Dec-25 |
| Buy* | 100 | $209.61 | Automatic Execution |
13:23:12 - 15-Dec-25 |
| Buy* | 8 | $209.56 | Automatic Execution |
13:22:32 - 15-Dec-25 |
| Buy* | 8 | $209.55 | Automatic Execution |
13:22:32 - 15-Dec-25 |
| Sell* | 40 | $209.52 | Automatic Execution |
13:21:25 - 15-Dec-25 |
| Sell* | 47 | $209.52 | Automatic Execution |
13:21:25 - 15-Dec-25 |
| Sell* | 53 | $209.52 | Automatic Execution |
13:21:25 - 15-Dec-25 |
| Sell* | 1 | $209.52 | Automatic Execution |
13:21:25 - 15-Dec-25 |
| Sell* | 100 | $209.52 | Automatic Execution |
13:21:25 - 15-Dec-25 |
| Buy* | 1 | $209.55 | Automatic Execution |
13:20:52 - 15-Dec-25 |
| Buy* | 1 | $209.54 | Automatic Execution |
13:20:52 - 15-Dec-25 |
| Buy* | 10 | $209.51 | Automatic Execution |
13:20:52 - 15-Dec-25 |
| Buy* | 6 | $209.54 | Automatic Execution |
13:20:52 - 15-Dec-25 |
| Buy* | 11 | $209.51 | Automatic Execution |
13:20:52 - 15-Dec-25 |
| Buy* | 11 | $209.51 | Automatic Execution |
13:20:52 - 15-Dec-25 |
| Buy* | 11 | $209.47 | Automatic Execution |
13:20:34 - 15-Dec-25 |
| Sell* | 1 | $209.39 | Automatic Execution |
13:20:01 - 15-Dec-25 |
| Sell* | 1 | $209.35 | Automatic Execution |
13:19:59 - 15-Dec-25 |
| Sell* | 1 | $209.35 | Automatic Execution |
13:19:59 - 15-Dec-25 |
| Sell* | 15 | $209.35 | Automatic Execution |
13:19:59 - 15-Dec-25 |
| Sell* | 1 | $209.35 | Automatic Execution |
13:19:59 - 15-Dec-25 |
| Sell* | 60 | $209.35 | Automatic Execution |
13:19:59 - 15-Dec-25 |
| Sell* | 100 | $209.35 | Automatic Execution |
13:19:59 - 15-Dec-25 |
| Sell* | 100 | $209.35 | Automatic Execution |
13:19:59 - 15-Dec-25 |
| Sell* | 10 | $209.35 | Automatic Execution |
13:19:59 - 15-Dec-25 |
| Sell* | 3 | $209.36 | Automatic Execution |
13:19:59 - 15-Dec-25 |
| Sell* | 267 | $209.36 | Automatic Execution |
13:19:59 - 15-Dec-25 |
| Sell* | 100 | $209.40 | Automatic Execution |
13:19:59 - 15-Dec-25 |
| Sell* | 10 | $209.35 | Automatic Execution |
13:19:59 - 15-Dec-25 |
| Sell* | 8 | $209.46 | Automatic Execution |
13:19:04 - 15-Dec-25 |
| Sell* | 4 | $209.46 | Automatic Execution |
13:19:04 - 15-Dec-25 |
| Sell* | 1 | $209.47 | Automatic Execution |
13:19:04 - 15-Dec-25 |
| Sell* | 100 | $209.53 | Automatic Execution |
13:18:51 - 15-Dec-25 |
| Buy* | 6 | $209.53 | Automatic Execution |
13:18:51 - 15-Dec-25 |
| Buy* | 20 | $209.53 | Automatic Execution |
13:18:51 - 15-Dec-25 |
| Sell* | 1 | $209.50 | Automatic Execution |
13:18:10 - 15-Dec-25 |
| Sell* | 20 | $209.53 | Automatic Execution |
13:17:47 - 15-Dec-25 |
| Buy* | 28 | $209.59 | Automatic Execution |
13:17:05 - 15-Dec-25 |
| Sell* | 74 | $209.57 | Automatic Execution |
13:17:04 - 15-Dec-25 |
| Buy* | 3 | $209.68 | Automatic Execution |
13:16:20 - 15-Dec-25 |
| Buy* | 1 | $209.40 | Automatic Execution |
12:55:15 - 15-Dec-25 |
| Buy* | 100 | $209.29 | Automatic Execution |
12:55:06 - 15-Dec-25 |
| Buy* | 80 | $209.285 | Automatic Execution |
12:55:06 - 15-Dec-25 |
| Buy* | 16 | $209.29 | Automatic Execution |
12:55:06 - 15-Dec-25 |
| Buy* | 100 | $209.26 | Automatic Execution |
12:55:06 - 15-Dec-25 |
| Sell* | 25 | $209.10 | Automatic Execution |
12:53:15 - 15-Dec-25 |
| Sell* | 13 | $209.06 | Automatic Execution |
12:53:05 - 15-Dec-25 |
| Sell* | 80 | $209.03 | Automatic Execution |
12:52:31 - 15-Dec-25 |
| Sell* | 100 | $209.03 | Automatic Execution |
12:52:31 - 15-Dec-25 |
| Buy* | 100 | $209.07 | Automatic Execution |
12:52:16 - 15-Dec-25 |
| Buy* | 100 | $209.07 | Automatic Execution |
12:52:16 - 15-Dec-25 |
| Buy* | 20 | $209.07 | Automatic Execution |
12:52:16 - 15-Dec-25 |
| Buy* | 80 | $209.07 | Automatic Execution |
12:52:16 - 15-Dec-25 |
| Buy* | 1 | $209.06 | Automatic Execution |
12:52:16 - 15-Dec-25 |
| Buy* | 100 | $209.06 | Automatic Execution |
12:52:16 - 15-Dec-25 |
| Buy* | 99 | $209.06 | Automatic Execution |
12:52:16 - 15-Dec-25 |
| Buy* | 58 | $209.05 | Automatic Execution |
12:52:16 - 15-Dec-25 |
| Buy* | 18 | $209.03 | Automatic Execution |
12:52:16 - 15-Dec-25 |
| Buy* | 1 | $209.01 | Automatic Execution |
12:51:41 - 15-Dec-25 |
| Buy* | 1 | $208.99 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Buy* | 2 | $208.98 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Buy* | 3 | $209.00 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Sell* | 1 | $208.97 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Sell* | 1 | $209.00 | Automatic Execution |
12:50:51 - 15-Dec-25 |
| Sell* | 17 | $209.00 | Automatic Execution |
12:50:51 - 15-Dec-25 |
| Sell* | 59 | $209.00 | Automatic Execution |
12:50:51 - 15-Dec-25 |
| Sell* | 24 | $209.00 | Automatic Execution |
12:50:51 - 15-Dec-25 |
| Sell* | 1 | $209.00 | Automatic Execution |
12:50:51 - 15-Dec-25 |
| Sell* | 1 | $209.00 | Automatic Execution |
12:50:51 - 15-Dec-25 |
| Sell* | 1 | $209.00 | Automatic Execution |
12:50:51 - 15-Dec-25 |
| Sell* | 2 | $209.00 | Automatic Execution |
12:50:51 - 15-Dec-25 |
| Sell* | 51 | $209.00 | Automatic Execution |
12:50:51 - 15-Dec-25 |
| Sell* | 100 | $209.00 | Automatic Execution |
12:50:51 - 15-Dec-25 |
| Sell* | 49 | $209.00 | Automatic Execution |
12:50:51 - 15-Dec-25 |
| Sell* | 1 | $209.00 | Automatic Execution |
12:50:51 - 15-Dec-25 |
| Sell* | 8 | $209.00 | Automatic Execution |
12:50:51 - 15-Dec-25 |
| Sell* | 4 | $209.00 | Automatic Execution |
12:50:51 - 15-Dec-25 |
| Sell* | 4 | $209.00 | Automatic Execution |
12:50:51 - 15-Dec-25 |
| Sell* | 10 | $209.00 | Automatic Execution |
12:50:51 - 15-Dec-25 |
| Sell* | 1 | $209.00 | Automatic Execution |
12:50:51 - 15-Dec-25 |
| Sell* | 12 | $209.00 | Automatic Execution |
12:50:51 - 15-Dec-25 |
| Sell* | 1 | $209.04 | Automatic Execution |
12:50:08 - 15-Dec-25 |
| Sell* | 80 | $209.06 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Sell* | 1 | $209.06 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Sell* | 1 | $209.06 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Sell* | 99 | $209.06 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Sell* | 1 | $209.06 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Sell* | 2 | $209.07 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Sell* | 1 | $209.07 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Sell* | 85 | $209.07 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Sell* | 15 | $209.07 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Sell* | 1 | $209.07 | Automatic Execution |
12:49:55 - 15-Dec-25 |
| Sell* | 180 | $209.07 | Automatic Execution |
12:49:55 - 15-Dec-25 |
| Sell* | 3 | $209.07 | Automatic Execution |
12:49:55 - 15-Dec-25 |
| Sell* | 17 | $209.07 | Automatic Execution |
12:49:55 - 15-Dec-25 |
| Sell* | 1 | $209.07 | Automatic Execution |
12:49:55 - 15-Dec-25 |
| Sell* | 1 | $209.07 | Automatic Execution |
12:49:55 - 15-Dec-25 |
| Buy* | 8 | $209.19 | Automatic Execution |
12:48:50 - 15-Dec-25 |
| Buy* | 40 | $209.44 | Automatic Execution |
12:25:59 - 15-Dec-25 |
| Sell* | 1 | $209.39 | Automatic Execution |
12:25:29 - 15-Dec-25 |
| Sell* | 3 | $209.39 | Automatic Execution |
12:25:29 - 15-Dec-25 |
| Unknown* | 1 | $209.425 | Automatic Execution |
12:25:29 - 15-Dec-25 |
| Sell* | 20 | $209.39 | Automatic Execution |
12:25:29 - 15-Dec-25 |
| Buy* | 3 | $209.46 | Automatic Execution |
12:25:29 - 15-Dec-25 |
| Buy* | 4 | $209.42 | Automatic Execution |
12:25:29 - 15-Dec-25 |
| Buy* | 2 | $209.42 | Automatic Execution |
12:25:29 - 15-Dec-25 |
| Buy* | 53 | $209.40 | Automatic Execution |
12:25:29 - 15-Dec-25 |
| Sell* | 15 | $209.23 | Automatic Execution |
12:24:35 - 15-Dec-25 |
| Sell* | 10 | $209.24 | Automatic Execution |
12:24:03 - 15-Dec-25 |
| Sell* | 200 | $209.30 | Automatic Execution |
12:24:03 - 15-Dec-25 |
| Sell* | 6 | $209.26 | Automatic Execution |
12:23:54 - 15-Dec-25 |
| Sell* | 7 | $209.31 | Automatic Execution |
12:22:57 - 15-Dec-25 |
| Sell* | 100 | $209.305 | Automatic Execution |
12:22:50 - 15-Dec-25 |
| Sell* | 8 | $209.31 | Automatic Execution |
12:22:26 - 15-Dec-25 |
| Sell* | 10 | $209.27 | Automatic Execution |
12:21:54 - 15-Dec-25 |
| Sell* | 1 | $209.27 | Automatic Execution |
12:21:41 - 15-Dec-25 |
| Sell* | 10 | $209.25 | Automatic Execution |
12:21:30 - 15-Dec-25 |
| Sell* | 10 | $209.26 | Automatic Execution |
12:21:26 - 15-Dec-25 |
| Sell* | 100 | $209.30 | Automatic Execution |
12:21:01 - 15-Dec-25 |
| Sell* | 40 | $209.23 | Automatic Execution |
12:20:31 - 15-Dec-25 |
| Sell* | 8 | $209.21 | Automatic Execution |
12:20:11 - 15-Dec-25 |
| Sell* | 48 | $209.23 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Sell* | 1 | $209.29 | Automatic Execution |
12:19:55 - 15-Dec-25 |
| Sell* | 20 | $209.37 | Automatic Execution |
12:19:45 - 15-Dec-25 |
| Sell* | 26 | $209.37 | Automatic Execution |
12:19:45 - 15-Dec-25 |
| Sell* | 3 | $209.37 | Automatic Execution |
12:19:45 - 15-Dec-25 |
| Sell* | 2 | $209.38 | Automatic Execution |
12:19:45 - 15-Dec-25 |
| Sell* | 100 | $209.38 | Automatic Execution |
12:19:45 - 15-Dec-25 |
| Sell* | 16 | $209.38 | Automatic Execution |
12:19:45 - 15-Dec-25 |
| Sell* | 10 | $209.39 | Automatic Execution |
12:19:37 - 15-Dec-25 |
| Sell* | 63 | $209.40 | Automatic Execution |
12:19:37 - 15-Dec-25 |
| Sell* | 37 | $209.40 | Automatic Execution |
12:19:37 - 15-Dec-25 |
| Unknown* | 1 | $209.49 | Automatic Execution |
12:19:17 - 15-Dec-25 |
| Unknown* | 100 | $209.49 | Automatic Execution |
12:19:17 - 15-Dec-25 |
| Buy* | 1 | $209.51 | Automatic Execution |
12:18:34 - 15-Dec-25 |
| Buy* | 1 | $209.49 | Automatic Execution |
12:18:34 - 15-Dec-25 |
| Sell* | 10 | $209.46 | Automatic Execution |
12:17:47 - 15-Dec-25 |
| Sell* | 86 | $209.46 | Automatic Execution |
12:17:47 - 15-Dec-25 |
| Sell* | 122 | $209.46 | Automatic Execution |
12:17:47 - 15-Dec-25 |
| Sell* | 100 | $209.46 | Automatic Execution |
12:17:47 - 15-Dec-25 |
| Sell* | 100 | $209.46 | Automatic Execution |
12:17:47 - 15-Dec-25 |
| Sell* | 2 | $209.47 | Automatic Execution |
12:17:35 - 15-Dec-25 |
| Sell* | 100 | $209.53 | Automatic Execution |
12:16:56 - 15-Dec-25 |
| Buy* | 100 | $209.54 | Automatic Execution |
12:16:40 - 15-Dec-25 |
| Buy* | 6 | $209.52 | Automatic Execution |
12:16:19 - 15-Dec-25 |
| Buy* | 28 | $209.51 | Automatic Execution |
12:16:16 - 15-Dec-25 |
| Sell* | 26 | $209.47 | Automatic Execution |
12:16:16 - 15-Dec-25 |
| Buy* | 26 | $209.51 | Automatic Execution |
12:16:16 - 15-Dec-25 |
| Buy* | 42 | $209.51 | Automatic Execution |
12:16:16 - 15-Dec-25 |
| Buy* | 28 | $209.47 | Automatic Execution |
12:16:16 - 15-Dec-25 |
| Sell* | 1 | $209.55 | Automatic Execution |
12:16:04 - 15-Dec-25 |
| Sell* | 1 | $209.56 | Automatic Execution |
12:16:03 - 15-Dec-25 |
| Sell* | 99 | $209.55 | Automatic Execution |
12:16:03 - 15-Dec-25 |
| Sell* | 100 | $209.57 | Automatic Execution |
12:16:03 - 15-Dec-25 |
| Sell* | 1 | $209.56 | Automatic Execution |
12:16:03 - 15-Dec-25 |
| Sell* | 1 | $209.56 | Automatic Execution |
12:16:03 - 15-Dec-25 |
| Sell* | 100 | $209.56 | Automatic Execution |
12:16:03 - 15-Dec-25 |
| Sell* | 3 | $209.56 | Automatic Execution |
12:16:03 - 15-Dec-25 |
| Sell* | 97 | $209.56 | Automatic Execution |
12:16:03 - 15-Dec-25 |
| Sell* | 63 | $209.56 | Automatic Execution |
12:16:03 - 15-Dec-25 |
| Sell* | 100 | $209.57 | Automatic Execution |
12:16:03 - 15-Dec-25 |
| Sell* | 3 | $209.58 | Automatic Execution |
12:16:03 - 15-Dec-25 |
| Sell* | 8 | $209.79 | Automatic Execution |
11:52:57 - 15-Dec-25 |
| Sell* | 68 | $209.73 | Automatic Execution |
11:51:37 - 15-Dec-25 |
| Sell* | 14 | $209.73 | Automatic Execution |
11:51:37 - 15-Dec-25 |
| Buy* | 5 | $209.74 | Automatic Execution |
11:51:34 - 15-Dec-25 |
| Buy* | 5 | $209.74 | Automatic Execution |
11:51:34 - 15-Dec-25 |
| Sell* | 8 | $209.71 | Automatic Execution |
11:51:34 - 15-Dec-25 |
| Sell* | 9 | $209.71 | Automatic Execution |
11:51:34 - 15-Dec-25 |
| Sell* | 20 | $209.70 | Automatic Execution |
11:51:34 - 15-Dec-25 |
| Sell* | 100 | $209.71 | Automatic Execution |
11:51:34 - 15-Dec-25 |
| Sell* | 100 | $209.71 | Automatic Execution |
11:51:34 - 15-Dec-25 |
| Sell* | 18 | $209.71 | Automatic Execution |
11:51:34 - 15-Dec-25 |
| Sell* | 100 | $209.71 | Automatic Execution |
11:51:34 - 15-Dec-25 |
| Buy* | 1 | $209.88 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 1 | $209.88 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 2 | $209.87 | Automatic Execution |
11:50:25 - 15-Dec-25 |
| Buy* | 18 | $209.80 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Buy* | 2 | $209.79 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Buy* | 4 | $209.75 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Buy* | 4 | $209.75 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Sell* | 50 | $209.70 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Buy* | 1 | $209.725 | Automatic Execution |
11:49:12 - 15-Dec-25 |
| Sell* | 5 | $209.65 | Automatic Execution |
11:48:40 - 15-Dec-25 |
| Sell* | 5 | $209.66 | Automatic Execution |
11:48:40 - 15-Dec-25 |
| Sell* | 5 | $209.68 | Automatic Execution |
11:48:40 - 15-Dec-25 |
| Buy* | 40 | $209.70 | Automatic Execution |
11:47:05 - 15-Dec-25 |
| Buy* | 12 | $209.70 | Automatic Execution |
11:47:05 - 15-Dec-25 |
| Buy* | 19 | $209.69 | Automatic Execution |
11:47:05 - 15-Dec-25 |
| Buy* | 100 | $209.59 | Automatic Execution |
11:46:00 - 15-Dec-25 |
| Buy* | 10 | $209.62 | Automatic Execution |
11:45:30 - 15-Dec-25 |
| Buy* | 13 | $209.61 | Automatic Execution |
11:45:30 - 15-Dec-25 |
| Sell* | 13 | $211.13 | Automatic Execution |
10:52:17 - 15-Dec-25 |
| Sell* | 25 | $211.08 | Automatic Execution |
10:52:04 - 15-Dec-25 |
| Sell* | 25 | $211.08 | Automatic Execution |
10:52:03 - 15-Dec-25 |
| Sell* | 25 | $211.08 | Automatic Execution |
10:52:03 - 15-Dec-25 |
| Sell* | 25 | $211.08 | Automatic Execution |
10:52:03 - 15-Dec-25 |
| Sell* | 100 | $211.08 | Automatic Execution |
10:52:03 - 15-Dec-25 |
| Buy* | 1 | $211.08 | Automatic Execution |
10:52:03 - 15-Dec-25 |
| Buy* | 7 | $211.07 | Automatic Execution |
10:52:03 - 15-Dec-25 |
| Buy* | 3 | $211.03 | Automatic Execution |
10:52:03 - 15-Dec-25 |
| Buy* | 25 | $210.97 | Automatic Execution |
10:51:43 - 15-Dec-25 |
| Buy* | 18 | $210.92 | Automatic Execution |
10:50:24 - 15-Dec-25 |
| Buy* | 5 | $210.81 | Automatic Execution |
10:50:06 - 15-Dec-25 |
| Buy* | 10 | $210.80 | Automatic Execution |
10:50:06 - 15-Dec-25 |
| Buy* | 3 | $210.67 | Automatic Execution |
10:50:05 - 15-Dec-25 |
| Sell* | 5 | $210.65 | Automatic Execution |
10:49:04 - 15-Dec-25 |
| Buy* | 1 | $210.64 | Automatic Execution |
10:49:04 - 15-Dec-25 |
| Buy* | 1 | $210.62 | Automatic Execution |
10:49:04 - 15-Dec-25 |
| Buy* | 7 | $210.64 | Automatic Execution |
10:49:04 - 15-Dec-25 |
| Buy* | 3 | $210.62 | Automatic Execution |
10:49:04 - 15-Dec-25 |
| Buy* | 25 | $210.52 | Automatic Execution |
10:48:44 - 15-Dec-25 |
| Sell* | 3 | $210.46 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Sell* | 11 | $210.46 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Sell* | 89 | $210.46 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Sell* | 2 | $210.47 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Sell* | 2 | $210.59 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 18 | $210.56 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 4 | $209.62 | Automatic Execution |
11:21:51 - 15-Dec-25 |
| Sell* | 9 | $210.57 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Unknown* | 13 | $209.64 | Automatic Execution |
11:21:51 - 15-Dec-25 |
| Sell* | 6 | $210.57 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 4 | $209.635 | Automatic Execution |
11:21:51 - 15-Dec-25 |
| Buy* | 100 | $210.78 | Automatic Execution |
10:47:18 - 15-Dec-25 |
| Sell* | 7 | $209.62 | Automatic Execution |
11:21:51 - 15-Dec-25 |
| Buy* | 2 | $210.78 | Automatic Execution |
10:47:18 - 15-Dec-25 |
| Sell* | 35 | $209.625 | Automatic Execution |
11:21:51 - 15-Dec-25 |
| Buy* | 3 | $210.78 | Automatic Execution |
10:47:18 - 15-Dec-25 |
| Sell* | 70 | $209.56 | Automatic Execution |
11:21:51 - 15-Dec-25 |
| Buy* | 10 | $210.75 | Automatic Execution |
10:47:07 - 15-Dec-25 |
| Sell* | 20 | $209.55 | Automatic Execution |
11:21:51 - 15-Dec-25 |
| Buy* | 3 | $210.76 | Automatic Execution |
10:47:07 - 15-Dec-25 |
| Sell* | 80 | $209.56 | Automatic Execution |
11:21:51 - 15-Dec-25 |
| Buy* | 100 | $210.78 | Automatic Execution |
10:47:07 - 15-Dec-25 |
| Sell* | 20 | $209.56 | Automatic Execution |
11:21:51 - 15-Dec-25 |
| Buy* | 11 | $210.75 | Automatic Execution |
10:47:07 - 15-Dec-25 |
| Sell* | 16 | $209.67 | Automatic Execution |
11:21:41 - 15-Dec-25 |
| Buy* | 3 | $210.76 | Automatic Execution |
10:47:07 - 15-Dec-25 |
| Sell* | 10 | $209.71 | Automatic Execution |
11:21:41 - 15-Dec-25 |
| Buy* | 2 | $210.73 | Automatic Execution |
10:47:02 - 15-Dec-25 |
| Sell* | 30 | $209.71 | Automatic Execution |
11:21:41 - 15-Dec-25 |
| Buy* | 100 | $210.70 | Automatic Execution |
10:46:57 - 15-Dec-25 |
| Sell* | 9 | $209.68 | Automatic Execution |
11:21:41 - 15-Dec-25 |
| Buy* | 56 | $210.69 | Automatic Execution |
10:46:57 - 15-Dec-25 |
| Sell* | 6 | $209.70 | Automatic Execution |
11:21:41 - 15-Dec-25 |
| Sell* | 5 | $210.61 | Automatic Execution |
10:46:54 - 15-Dec-25 |
| Sell* | 6 | $209.71 | Automatic Execution |
11:21:41 - 15-Dec-25 |
| Buy* | 12 | $210.60 | Automatic Execution |
10:46:54 - 15-Dec-25 |
| Sell* | 22 | $209.71 | Automatic Execution |
11:21:41 - 15-Dec-25 |
| Buy* | 2 | $210.60 | Automatic Execution |
10:46:54 - 15-Dec-25 |
| Sell* | 1 | $209.71 | Automatic Execution |
11:21:41 - 15-Dec-25 |
| Sell* | 3 | $210.51 | Automatic Execution |
10:46:52 - 15-Dec-25 |
| Sell* | 2 | $209.76 | Automatic Execution |
11:20:23 - 15-Dec-25 |
| Unknown* | 100 | $210.53 | Automatic Execution |
10:46:52 - 15-Dec-25 |
| Sell* | 100 | $209.78 | Automatic Execution |
11:19:49 - 15-Dec-25 |
| Unknown* | 25 | $210.53 | Automatic Execution |
10:46:49 - 15-Dec-25 |
| Sell* | 5 | $209.77 | Automatic Execution |
11:19:38 - 15-Dec-25 |
| Buy* | 98 | $210.59 | Automatic Execution |
10:46:35 - 15-Dec-25 |
| Sell* | 3 | $209.78 | Automatic Execution |
11:19:38 - 15-Dec-25 |
| Buy* | 2 | $210.58 | Automatic Execution |
10:46:35 - 15-Dec-25 |
| Buy* | 15 | $209.825 | Automatic Execution |
11:19:22 - 15-Dec-25 |
| Sell* | 40 | $210.47 | Automatic Execution |
10:46:28 - 15-Dec-25 |
| Buy* | 85 | $209.825 | Automatic Execution |
11:19:22 - 15-Dec-25 |
| Sell* | 44 | $210.51 | Automatic Execution |
10:46:28 - 15-Dec-25 |
| Buy* | 15 | $209.825 | Automatic Execution |
11:19:22 - 15-Dec-25 |
| Sell* | 1 | $210.53 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 25 | $209.805 | Automatic Execution |
11:19:22 - 15-Dec-25 |
| Sell* | 100 | $210.53 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 9 | $209.92 | Automatic Execution |
11:18:43 - 15-Dec-25 |
| Sell* | 1 | $210.53 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 6 | $209.92 | Automatic Execution |
11:18:43 - 15-Dec-25 |
| Sell* | 1 | $210.53 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 10 | $210.02 | Automatic Execution |
11:18:42 - 15-Dec-25 |
| Sell* | 4 | $210.53 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 3 | $209.95 | Automatic Execution |
11:18:29 - 15-Dec-25 |
| Sell* | 100 | $210.53 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 8 | $209.96 | Automatic Execution |
11:18:27 - 15-Dec-25 |
| Sell* | 1 | $210.53 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 8 | $210.08 | Automatic Execution |
11:17:45 - 15-Dec-25 |
| Sell* | 3 | $210.53 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 10 | $210.08 | Automatic Execution |
11:17:45 - 15-Dec-25 |
| Sell* | 1 | $210.53 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 100 | $209.995 | Automatic Execution |
11:17:45 - 15-Dec-25 |
| Sell* | 2 | $210.53 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 1 | $209.96 | Automatic Execution |
11:17:25 - 15-Dec-25 |
| Sell* | 1 | $210.53 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 9 | $209.96 | Automatic Execution |
11:17:25 - 15-Dec-25 |
| Sell* | 1 | $210.53 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 1 | $210.00 | Automatic Execution |
11:17:10 - 15-Dec-25 |
| Sell* | 1 | $210.53 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 1 | $210.00 | Automatic Execution |
11:17:10 - 15-Dec-25 |
| Sell* | 15 | $210.60 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 1 | $210.00 | Automatic Execution |
11:17:10 - 15-Dec-25 |
| Sell* | 25 | $210.60 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 9 | $209.96 | Automatic Execution |
11:17:10 - 15-Dec-25 |
| Sell* | 52 | $210.60 | Automatic Execution |
10:46:05 - 15-Dec-25 |
| Buy* | 3 | $210.02 | Automatic Execution |
11:16:39 - 15-Dec-25 |
| Sell* | 50 | $210.61 | Automatic Execution |
10:46:05 - 15-Dec-25 |
| Buy* | 3 | $210.00 | Automatic Execution |
11:16:39 - 15-Dec-25 |
| Sell* | 65 | $210.61 | Automatic Execution |
10:46:05 - 15-Dec-25 |
| Sell* | 2 | $209.95 | Automatic Execution |
11:16:39 - 15-Dec-25 |
| Sell* | 50 | $210.62 | Automatic Execution |
10:46:05 - 15-Dec-25 |
| Sell* | 2 | $209.95 | Automatic Execution |
11:16:38 - 15-Dec-25 |
| Buy* | 36 | $210.65 | Automatic Execution |
10:46:05 - 15-Dec-25 |
| Sell* | 10 | $209.98 | Automatic Execution |
11:16:37 - 15-Dec-25 |
| Buy* | 21 | $210.67 | Automatic Execution |
10:46:05 - 15-Dec-25 |
| Sell* | 1 | $209.97 | Automatic Execution |
11:16:37 - 15-Dec-25 |
| Buy* | 100 | $210.66 | Automatic Execution |
10:46:05 - 15-Dec-25 |
| Unknown* | 1 | $210.125 | Automatic Execution |
11:16:02 - 15-Dec-25 |
| Sell* | 70 | $210.63 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Unknown* | 1 | $210.125 | Automatic Execution |
11:16:02 - 15-Dec-25 |
| Sell* | 25 | $210.63 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Unknown* | 1 | $210.125 | Automatic Execution |
11:15:54 - 15-Dec-25 |
| Sell* | 75 | $210.63 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Unknown* | 1 | $210.125 | Automatic Execution |
11:15:54 - 15-Dec-25 |
| Sell* | 5 | $210.63 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Unknown* | 1 | $210.125 | Automatic Execution |
11:15:54 - 15-Dec-25 |
| Sell* | 25 | $210.67 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Unknown* | 1 | $210.125 | Automatic Execution |
11:15:54 - 15-Dec-25 |
| Sell* | 50 | $210.68 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Unknown* | 1 | $210.12 | Automatic Execution |
11:15:49 - 15-Dec-25 |
| Sell* | 1 | $210.48 | Automatic Execution |
10:22:01 - 15-Dec-25 |
| Sell* | 1 | $210.49 | Automatic Execution |
10:21:49 - 15-Dec-25 |
| Sell* | 4 | $210.52 | Automatic Execution |
10:21:44 - 15-Dec-25 |
| Sell* | 4 | $210.51 | Automatic Execution |
10:21:44 - 15-Dec-25 |
| Sell* | 1 | $210.54 | Automatic Execution |
10:21:38 - 15-Dec-25 |
| Buy* | 91 | $210.50 | Automatic Execution |
10:21:37 - 15-Dec-25 |
| Sell* | 42 | $209.32 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Buy* | 9 | $210.50 | Automatic Execution |
10:21:37 - 15-Dec-25 |
| Sell* | 100 | $209.34 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Buy* | 20 | $210.55 | Automatic Execution |
10:21:37 - 15-Dec-25 |
| Sell* | 100 | $209.34 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Sell* | 2 | $210.48 | Automatic Execution |
10:21:37 - 15-Dec-25 |
| Sell* | 29 | $209.40 | Automatic Execution |
09:49:18 - 15-Dec-25 |
| Sell* | 25 | $210.50 | Automatic Execution |
10:21:37 - 15-Dec-25 |
| Sell* | 3 | $209.40 | Automatic Execution |
09:49:18 - 15-Dec-25 |
| Sell* | 34 | $210.48 | Automatic Execution |
10:21:37 - 15-Dec-25 |
| Sell* | 4 | $209.46 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Sell* | 100 | $210.48 | Automatic Execution |
10:21:37 - 15-Dec-25 |
| Sell* | 2 | $209.47 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Sell* | 12 | $210.48 | Automatic Execution |
10:21:37 - 15-Dec-25 |
| Sell* | 9 | $209.47 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Sell* | 2 | $210.48 | Automatic Execution |
10:21:37 - 15-Dec-25 |
| Sell* | 4 | $209.48 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Sell* | 100 | $210.50 | Automatic Execution |
10:21:37 - 15-Dec-25 |
| Sell* | 9 | $209.49 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Sell* | 17 | $210.48 | Automatic Execution |
10:21:37 - 15-Dec-25 |
| Sell* | 1 | $209.49 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Sell* | 15 | $210.55 | Automatic Execution |
10:20:55 - 15-Dec-25 |
| Sell* | 1 | $209.49 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Sell* | 91 | $210.49 | Automatic Execution |
10:20:48 - 15-Dec-25 |
| Sell* | 34 | $209.51 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Sell* | 7 | $210.55 | Automatic Execution |
10:20:42 - 15-Dec-25 |
| Sell* | 13 | $209.49 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Sell* | 3 | $210.55 | Automatic Execution |
10:20:42 - 15-Dec-25 |
| Sell* | 1 | $209.49 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Sell* | 1 | $210.56 | Automatic Execution |
10:20:41 - 15-Dec-25 |
| Sell* | 12 | $209.51 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Sell* | 3 | $210.56 | Automatic Execution |
10:20:41 - 15-Dec-25 |
| Sell* | 34 | $209.53 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Sell* | 8 | $210.56 | Automatic Execution |
10:20:41 - 15-Dec-25 |
| Sell* | 46 | $209.53 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Sell* | 48 | $210.56 | Automatic Execution |
10:20:41 - 15-Dec-25 |
| Sell* | 12 | $209.51 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Sell* | 100 | $210.56 | Automatic Execution |
10:20:41 - 15-Dec-25 |
| Sell* | 10 | $209.55 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Sell* | 3 | $210.56 | Automatic Execution |
10:20:41 - 15-Dec-25 |
| Sell* | 10 | $209.62 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Sell* | 100 | $210.56 | Automatic Execution |
10:20:41 - 15-Dec-25 |
| Buy* | 10 | $209.61 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Sell* | 1 | $210.56 | Automatic Execution |
10:20:41 - 15-Dec-25 |
| Sell* | 1 | $209.53 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Sell* | 100 | $210.56 | Automatic Execution |
10:20:41 - 15-Dec-25 |
| Sell* | 11 | $209.55 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Sell* | 1 | $210.56 | Automatic Execution |
10:20:41 - 15-Dec-25 |
| Sell* | 100 | $209.55 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Sell* | 8 | $210.59 | Automatic Execution |
10:20:41 - 15-Dec-25 |
| Sell* | 100 | $209.55 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Sell* | 4 | $210.59 | Automatic Execution |
10:20:41 - 15-Dec-25 |
| Sell* | 1 | $209.55 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Sell* | 8 | $210.60 | Automatic Execution |
10:20:41 - 15-Dec-25 |
| Sell* | 11 | $209.56 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Sell* | 14 | $210.62 | Automatic Execution |
10:20:41 - 15-Dec-25 |
| Sell* | 27 | $209.56 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Sell* | 6 | $210.63 | Automatic Execution |
10:20:41 - 15-Dec-25 |
| Sell* | 11 | $209.56 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Sell* | 8 | $210.64 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 12 | $209.56 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Sell* | 81 | $210.65 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 5 | $209.62 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Sell* | 40 | $210.67 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 5 | $209.66 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Sell* | 40 | $210.68 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 1 | $209.67 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Sell* | 10 | $210.69 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 1 | $209.67 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Unknown* | 40 | $210.815 | Automatic Execution |
10:18:48 - 15-Dec-25 |
| Sell* | 1 | $209.67 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Sell* | 93 | $210.70 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 1 | $209.67 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Sell* | 5 | $210.80 | Automatic Execution |
10:18:12 - 15-Dec-25 |
| Sell* | 1 | $209.67 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Buy* | 6 | $210.89 | Automatic Execution |
10:18:02 - 15-Dec-25 |
| Sell* | 1 | $209.67 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Buy* | 1 | $210.78 | Automatic Execution |
10:17:56 - 15-Dec-25 |
| Buy* | 1 | $209.72 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Sell* | 100 | $210.61 | Automatic Execution |
10:16:39 - 15-Dec-25 |
| Buy* | 1 | $209.72 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Sell* | 1 | $210.60 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Sell* | 3 | $209.67 | Automatic Execution |
09:49:08 - 15-Dec-25 |
| Buy* | 1 | $210.66 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Sell* | 5 | $209.67 | Automatic Execution |
09:49:08 - 15-Dec-25 |
| Sell* | 21 | $210.52 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Sell* | 22 | $209.705 | Automatic Execution |
09:49:08 - 15-Dec-25 |
| Sell* | 75 | $210.51 | Automatic Execution |
10:15:53 - 15-Dec-25 |
| Sell* | 25 | $209.705 | Automatic Execution |
09:49:08 - 15-Dec-25 |
| Sell* | 13 | $210.53 | Automatic Execution |
10:15:53 - 15-Dec-25 |
| Sell* | 22 | $209.705 | Automatic Execution |
09:49:08 - 15-Dec-25 |
| Sell* | 100 | $210.51 | Automatic Execution |
10:15:51 - 15-Dec-25 |
| Sell* | 25 | $209.705 | Automatic Execution |
09:49:08 - 15-Dec-25 |
| Sell* | 2 | $210.51 | Automatic Execution |
10:15:51 - 15-Dec-25 |
| Sell* | 10 | $209.68 | Automatic Execution |
09:49:08 - 15-Dec-25 |
| Sell* | 98 | $210.51 | Automatic Execution |
10:15:51 - 15-Dec-25 |
| Sell* | 1 | $209.68 | Automatic Execution |
09:49:08 - 15-Dec-25 |
| Sell* | 8 | $210.51 | Automatic Execution |
10:15:51 - 15-Dec-25 |
| Buy* | 9 | $209.89 | Automatic Execution |
09:47:54 - 15-Dec-25 |
| Sell* | 15 | $210.51 | Automatic Execution |
10:15:51 - 15-Dec-25 |
| Sell* | 73 | $209.61 | Automatic Execution |
09:47:50 - 15-Dec-25 |
| Sell* | 2 | $210.52 | Automatic Execution |
10:15:51 - 15-Dec-25 |
| Sell* | 100 | $209.69 | Automatic Execution |
09:47:42 - 15-Dec-25 |
| Sell* | 98 | $210.52 | Automatic Execution |
10:15:51 - 15-Dec-25 |
| Sell* | 100 | $209.69 | Automatic Execution |
09:47:42 - 15-Dec-25 |
| Sell* | 2 | $210.53 | Automatic Execution |
10:15:51 - 15-Dec-25 |
| Sell* | 1 | $209.68 | Automatic Execution |
09:47:42 - 15-Dec-25 |
| Sell* | 100 | $210.53 | Automatic Execution |
10:15:40 - 15-Dec-25 |
| Sell* | 74 | $209.58 | Automatic Execution |
09:47:42 - 15-Dec-25 |
| Sell* | 50 | $208.23 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Sell* | 24 | $208.26 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Sell* | 47 | $208.30 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Sell* | 90 | $208.33 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Sell* | 1 | $208.33 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Sell* | 11 | $208.33 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Sell* | 11 | $208.33 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Sell* | 78 | $208.38 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Sell* | 1 | $207.81 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 1 | $207.81 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 1 | $207.81 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 2 | $207.81 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 99 | $207.725 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 200 | $208.65 | Automatic Execution |
09:29:58 - 15-Dec-25 |
| Buy* | 200 | $208.65 | Automatic Execution |
09:29:58 - 15-Dec-25 |
| Buy* | 200 | $208.64 | Automatic Execution |
09:29:58 - 15-Dec-25 |
| Sell* | 1 | $207.18 | Ordinary |
09:12:21 - 15-Dec-25 |
| Sell* | 1 | $207.18 | Ordinary |
09:11:59 - 15-Dec-25 |
| Sell* | 1 | $207.18 | Ordinary |
09:11:59 - 15-Dec-25 |
| Buy* | 1 | $207.27 | Ordinary |
09:11:59 - 15-Dec-25 |
| Sell* | 2 | $206.35 | Ordinary |
04:01:52 - 15-Dec-25 |