| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $206.03 | Ordinary |
17:20:47 - 19-Sep-25 |
| Sell* | 10 | $206.03 | Ordinary |
17:20:47 - 19-Sep-25 |
| Sell* | 1 | $206.38 | Ordinary |
17:20:47 - 19-Sep-25 |
| Sell* | 1 | $206.54 | Ordinary |
17:20:47 - 19-Sep-25 |
| Buy* | 1 | $207.36 | Ordinary |
17:20:47 - 19-Sep-25 |
| Sell* | 30 | $205.92 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 100 | $205.92 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 106 | $205.93 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 24 | $205.93 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 100 | $205.95 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 17 | $205.95 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 10 | $205.95 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 7 | $205.95 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 20 | $205.95 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 7 | $205.95 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 31 | $205.95 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 56 | $205.95 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 27 | $205.96 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 27 | $205.95 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 27 | $205.95 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 27 | $205.95 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 89 | $205.95 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 27 | $205.96 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 100 | $205.95 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 50 | $205.97 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 50 | $205.97 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Unknown* | 100 | $205.98 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Unknown* | 5 | $205.99 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 5 | $205.98 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 5 | $206.00 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 5 | $206.00 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 8 | $206.01 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 45 | $205.97 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 20 | $205.98 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $205.98 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 1 | $205.98 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $205.97 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 6 | $205.97 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 2 | $205.97 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 7 | $205.96 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 2 | $205.95 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 38 | $205.95 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $205.95 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 2 | $205.93 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $205.93 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 11 | $205.93 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Unknown* | 6 | $205.90 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Unknown* | 11 | $205.90 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 66 | $205.90 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Unknown* | 34 | $205.90 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Unknown* | 11 | $205.90 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 1 | $205.92 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 6 | $205.92 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 1 | $205.92 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 2 | $205.91 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 38 | $205.90 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 25 | $205.90 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 4 | $205.87 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 6 | $205.90 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 2 | $205.88 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 36 | $205.85 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 5 | $205.86 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 20 | $205.87 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 1 | $205.90 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 15 | $205.85 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 7 | $205.90 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 131 | $205.93 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 40 | $205.93 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 45 | $205.92 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 5 | $205.92 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 50 | $205.92 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 10 | $205.92 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 37 | $206.01 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 19 | $206.01 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 100 | $206.09 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Unknown* | 100 | $206.095 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 100 | $206.11 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 24 | $206.11 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 6 | $206.11 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 120 | $206.11 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 10 | $206.11 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 26 | $206.12 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 100 | $206.17 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 19 | $206.20 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 6 | $206.20 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $206.18 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 1 | $206.21 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 3 | $206.21 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 30 | $206.21 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 100 | $206.21 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 100 | $206.21 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 100 | $206.17 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 100 | $206.17 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 49 | $206.08 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 8 | $206.08 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 100 | $206.07 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 2 | $206.07 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 100 | $206.07 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 10 | $206.06 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 25 | $206.06 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 9 | $206.03 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 6 | $205.99 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 15 | $206.02 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 85 | $206.02 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 15 | $206.02 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 8 | $206.00 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 100 | $205.99 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 100 | $206.00 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $206.02 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $206.02 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $206.02 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 80 | $206.06 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 1 | $206.03 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 50 | $206.03 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $206.015 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 3 | $205.99 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 20 | $206.00 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 15 | $206.00 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 5 | $206.07 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 5 | $206.07 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 5 | $206.07 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 25 | $206.05 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $206.10 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $206.10 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $206.16 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 50 | $206.17 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 50 | $206.16 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $206.16 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 4 | $206.16 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 4 | $206.16 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 50 | $206.16 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $206.16 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 66 | $206.16 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $206.19 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 3 | $206.18 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 5 | $206.16 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 76 | $206.16 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 24 | $206.16 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 26 | $206.16 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $206.16 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $206.16 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $206.195 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 38 | $206.24 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 15 | $206.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $206.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $206.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $206.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $206.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $206.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 65 | $206.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $206.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $206.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $206.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $206.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $206.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $206.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $206.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $206.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $206.17 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 1 | $206.17 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 2 | $206.19 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 10 | $206.21 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 1 | $206.21 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 100 | $206.13 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 1 | $206.17 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 4 | $206.14 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 12 | $206.16 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 1 | $206.15 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 100 | $206.15 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 30 | $206.15 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 5 | $206.13 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 1 | $206.13 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 69 | $206.11 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 3 | $206.12 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 1 | $206.12 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 15 | $206.11 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 10 | $206.11 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 1 | $206.11 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 10 | $206.11 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 10 | $206.11 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 1 | $206.08 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 8 | $206.11 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 1 | $206.11 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 55 | $206.09 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 4 | $206.11 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 100 | $206.19 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 100 | $206.20 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 100 | $206.20 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 100 | $206.19 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 100 | $206.20 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 2 | $206.20 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 1 | $206.20 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 38 | $206.24 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 38 | $206.23 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 1 | $206.25 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 1 | $206.24 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 5 | $206.25 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 4 | $206.22 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 100 | $206.23 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 5 | $206.22 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 5 | $206.22 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 100 | $206.23 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 100 | $206.23 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 100 | $206.23 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 4 | $206.25 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 10 | $206.24 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 48 | $206.26 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 3 | $206.25 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 100 | $206.26 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 10 | $206.26 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 90 | $206.26 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 80 | $206.27 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 100 | $206.27 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 20 | $206.27 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 55 | $206.29 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 38 | $206.29 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Unknown* | 8 | $206.29 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Unknown* | 10 | $206.29 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Unknown* | 10 | $206.29 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 11 | $206.30 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 11 | $206.30 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 4 | $206.30 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 100 | $206.30 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 27 | $206.30 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 23 | $206.30 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 6 | $206.30 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 20 | $206.29 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 1 | $206.28 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 4 | $206.27 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 1 | $206.27 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 40 | $206.27 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 1 | $206.27 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 34 | $206.24 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 1 | $206.27 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 76 | $206.27 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 100 | $206.29 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 9 | $206.28 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 4 | $206.29 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 18 | $206.29 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 38 | $206.29 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 38 | $206.29 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 38 | $206.29 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 9 | $206.30 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 6 | $206.29 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 20 | $206.29 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 6 | $206.28 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 30 | $206.30 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 1 | $206.29 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 1 | $206.29 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 4 | $206.29 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 36 | $206.28 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 1 | $206.28 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 40 | $206.28 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 3 | $206.28 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 100 | $206.29 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 3 | $206.28 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 1 | $206.29 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 1 | $206.29 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 1 | $206.29 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 10 | $206.29 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 8 | $206.27 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 1 | $206.27 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 1 | $206.27 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 1 | $206.27 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 1 | $206.27 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 60 | $206.22 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 45 | $206.22 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 1 | $206.22 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 7 | $206.23 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 4 | $206.23 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 37 | $206.22 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 54 | $206.21 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Unknown* | 40 | $206.195 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Unknown* | 60 | $206.195 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Unknown* | 100 | $206.195 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Sell* | 100 | $206.18 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Unknown* | 100 | $206.195 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 27 | $206.19 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 100 | $206.19 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 1 | $206.19 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 100 | $206.19 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 73 | $206.19 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 27 | $206.19 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 1 | $206.18 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 34 | $206.17 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 1 | $206.17 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 4 | $206.15 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 23 | $206.15 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 30 | $206.15 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 1 | $206.14 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 1 | $206.14 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Unknown* | 100 | $206.12 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 1 | $206.12 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 15 | $206.12 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 50 | $206.12 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 10 | $206.14 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 90 | $206.14 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 10 | $206.14 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 100 | $206.13 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 53 | $206.12 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 1 | $206.11 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 30 | $206.11 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 16 | $206.10 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 6 | $206.10 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 35 | $206.10 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 59 | $206.08 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 18 | $206.08 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 23 | $206.08 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 30 | $206.06 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 1 | $206.06 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 1 | $206.06 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 39 | $206.31 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 17 | $206.32 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 43 | $206.31 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 127 | $206.31 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Buy* | 7 | $206.31 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 1 | $206.31 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 5 | $206.26 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 3 | $206.28 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 11 | $206.31 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 41 | $206.28 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 36 | $206.21 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 4 | $206.21 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 60 | $206.21 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 5 | $206.21 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 5 | $206.22 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Buy* | 1 | $206.25 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Unknown* | 100 | $206.26 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 5 | $206.26 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 5 | $206.25 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 2 | $206.23 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 1 | $206.23 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 3 | $206.23 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 3 | $206.24 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 3 | $206.24 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 1 | $206.32 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 11 | $206.32 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 1 | $206.31 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 20 | $206.31 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 4 | $206.31 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 96 | $206.31 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 1 | $206.31 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 3 | $206.31 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 13 | $206.28 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 1 | $206.28 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 3 | $206.28 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 4 | $206.27 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 9 | $206.25 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 1 | $206.26 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 60 | $206.31 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 8 | $206.31 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 40 | $206.29 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Buy* | 9 | $206.29 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Buy* | 1 | $206.27 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 1 | $206.27 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 1 | $206.27 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 1 | $206.23 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 100 | $206.24 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Unknown* | 100 | $206.24 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 24 | $206.24 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 1 | $206.24 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 1 | $206.23 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 2 | $206.23 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 2 | $206.23 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 2 | $206.23 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 15 | $206.23 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Buy* | 3 | $206.20 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Buy* | 100 | $206.20 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Buy* | 1 | $206.20 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Buy* | 13 | $206.20 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Buy* | 1 | $206.19 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Buy* | 1 | $206.19 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Buy* | 7 | $206.19 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Buy* | 1 | $206.19 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Buy* | 30 | $206.16 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 100 | $206.16 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 20 | $206.16 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 1 | $206.16 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 1 | $206.15 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 1 | $206.15 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 1 | $206.15 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 61 | $206.11 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 100 | $206.11 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 100 | $206.12 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 10 | $206.11 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 29 | $206.11 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 100 | $206.13 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Buy* | 1 | $206.22 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 1 | $206.22 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 10 | $206.19 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 1 | $206.20 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 141 | $206.20 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Buy* | 59 | $206.18 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Buy* | 1 | $206.17 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Buy* | 1 | $206.17 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Buy* | 5 | $206.13 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Buy* | 13 | $206.16 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Buy* | 3 | $206.16 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Buy* | 8 | $206.14 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Buy* | 1 | $206.14 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Buy* | 40 | $206.13 | Automatic Execution |
15:20:37 - 19-Sep-25 |
| Buy* | 4 | $206.12 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Buy* | 3 | $206.12 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Unknown* | 1 | $206.07 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Buy* | 3 | $206.09 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Buy* | 6 | $206.09 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Buy* | 1 | $206.09 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Buy* | 100 | $206.09 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Buy* | 100 | $206.09 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Sell* | 76 | $206.10 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Sell* | 1 | $206.10 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Sell* | 100 | $206.16 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Sell* | 100 | $206.17 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Buy* | 100 | $206.19 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Buy* | 1 | $206.15 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 1 | $206.11 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 1 | $206.11 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 100 | $206.11 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 4 | $206.11 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 3 | $206.09 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 2 | $206.08 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 80 | $206.07 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 1 | $206.07 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 25 | $206.06 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 75 | $206.06 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 12 | $206.06 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 83 | $206.04 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Buy* | 17 | $206.04 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Buy* | 1 | $206.04 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Buy* | 1 | $206.02 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 1 | $206.02 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 1 | $206.02 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 3 | $206.02 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 1 | $206.02 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 1 | $205.95 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Sell* | 15 | $206.00 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 1 | $206.01 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 100 | $206.01 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 100 | $206.01 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 2 | $205.98 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Sell* | 41 | $205.96 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 100 | $205.97 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Sell* | 20 | $205.98 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 234 | $206.00 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 100 | $206.00 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 100 | $205.99 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 80 | $205.99 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 1 | $205.99 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 3 | $205.99 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 100 | $205.99 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 100 | $205.98 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 22 | $205.94 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Buy* | 60 | $205.94 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Buy* | 40 | $205.94 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Buy* | 6 | $206.18 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 40 | $206.15 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 97 | $206.15 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 3 | $206.15 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 97 | $206.15 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 66 | $206.15 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Sell* | 1 | $206.11 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 6 | $206.12 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 40 | $206.10 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 200 | $206.10 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 120 | $206.10 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 5 | $206.08 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $206.05 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 100 | $206.05 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 100 | $206.05 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 24 | $206.04 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 82 | $205.99 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 19 | $205.99 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 1 | $205.99 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 10 | $206.02 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Buy* | 90 | $206.02 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Buy* | 7 | $206.02 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Buy* | 3 | $206.02 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Buy* | 1 | $206.02 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 6 | $205.97 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Buy* | 6 | $206.00 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 2 | $205.91 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Sell* | 1 | $205.95 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Sell* | 16 | $205.99 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Sell* | 38 | $205.98 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Sell* | 14 | $205.99 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Sell* | 100 | $205.99 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Sell* | 6 | $206.05 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Sell* | 2 | $206.04 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Sell* | 5 | $206.04 | Automatic Execution |
14:58:59 - 19-Sep-25 |
| Sell* | 1 | $206.06 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Buy* | 5 | $206.12 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Sell* | 5 | $206.08 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Sell* | 60 | $206.08 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Sell* | 40 | $206.08 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Sell* | 10 | $206.10 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Sell* | 95 | $206.10 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Sell* | 5 | $206.10 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Sell* | 100 | $206.10 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Sell* | 24 | $206.11 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Sell* | 5 | $206.11 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Buy* | 3 | $206.12 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 3 | $206.12 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 1 | $206.10 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 20 | $206.11 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 6 | $206.11 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 100 | $206.10 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 100 | $206.10 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 100 | $206.09 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Sell* | 5 | $205.97 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Sell* | 11 | $206.00 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Buy* | 140 | $206.00 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Unknown* | 10 | $205.97 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Buy* | 1 | $205.99 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Buy* | 90 | $205.98 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Buy* | 100 | $205.98 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Buy* | 100 | $205.97 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Buy* | 5 | $205.97 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Buy* | 90 | $205.96 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Buy* | 100 | $205.96 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Buy* | 1 | $205.92 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 130 | $205.86 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 12 | $205.81 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 60 | $205.81 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 6 | $205.81 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 40 | $205.81 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 1 | $205.81 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 10 | $205.80 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 24 | $205.80 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 22 | $205.80 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 40 | $205.80 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 14 | $205.80 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 3 | $205.80 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 40 | $205.74 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 1 | $205.75 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 1 | $205.75 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 40 | $205.72 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Buy* | 1 | $205.73 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Buy* | 1 | $205.71 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Buy* | 3 | $205.71 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Buy* | 87 | $205.71 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Buy* | 13 | $205.71 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Buy* | 6 | $205.71 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Buy* | 5 | $205.71 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Buy* | 13 | $205.70 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 1 | $205.70 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 20 | $205.70 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 20 | $205.65 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 20 | $205.65 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 1 | $205.70 | Automatic Execution |
14:52:29 - 19-Sep-25 |
| Buy* | 2 | $205.70 | Automatic Execution |
14:52:29 - 19-Sep-25 |
| Buy* | 1 | $205.70 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Buy* | 3 | $205.70 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Unknown* | 3 | $205.63 | Automatic Execution |
14:51:42 - 19-Sep-25 |
| Buy* | 1 | $205.65 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Sell* | 26 | $205.63 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Sell* | 26 | $205.64 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Sell* | 74 | $205.63 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Sell* | 5 | $205.64 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 76 | $205.72 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Buy* | 38 | $205.78 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Buy* | 38 | $205.77 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Buy* | 4 | $205.78 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Buy* | 4 | $205.76 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Buy* | 38 | $205.75 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Buy* | 38 | $205.77 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Buy* | 1 | $205.79 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Buy* | 9 | $205.78 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Buy* | 10 | $205.77 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 38 | $205.75 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Buy* | 1 | $205.74 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Buy* | 1 | $205.73 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Buy* | 16 | $205.73 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Buy* | 3 | $205.66 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Buy* | 100 | $205.65 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Buy* | 100 | $205.67 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Buy* | 3 | $205.67 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 6 | $205.54 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Buy* | 100 | $205.67 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Sell* | 4 | $205.67 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Unknown* | 3 | $205.64 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Sell* | 3 | $205.63 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Unknown* | 3 | $205.64 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Unknown* | 3 | $205.64 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Unknown* | 3 | $205.64 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Sell* | 3 | $205.63 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Sell* | 3 | $205.63 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Sell* | 3 | $205.63 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Sell* | 3 | $205.63 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Unknown* | 3 | $205.64 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Unknown* | 3 | $205.64 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Unknown* | 3 | $205.64 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Buy* | 3 | $205.66 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Buy* | 3 | $205.66 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Buy* | 3 | $205.66 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Unknown* | 3 | $205.64 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Buy* | 3 | $205.66 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Buy* | 3 | $205.66 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Buy* | 3 | $205.66 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Buy* | 3 | $205.66 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Buy* | 3 | $205.66 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Buy* | 3 | $205.66 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Buy* | 1 | $205.65 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 5 | $205.61 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 100 | $205.62 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 2 | $205.60 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 1 | $205.60 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 4 | $205.60 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 15 | $205.59 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Buy* | 5 | $205.60 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Buy* | 57 | $205.58 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 23 | $205.56 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 3 | $205.545 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 1 | $205.545 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 22 | $205.54 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 5 | $205.54 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 1 | $205.54 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 1 | $205.50 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 100 | $205.49 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Buy* | 1 | $205.48 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 2 | $205.47 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 10 | $205.47 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 30 | $205.44 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Buy* | 1 | $205.48 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 73 | $205.56 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Buy* | 27 | $205.56 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Buy* | 2 | $205.56 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Buy* | 36 | $205.50 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Buy* | 5 | $205.47 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Buy* | 42 | $205.47 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Buy* | 77 | $205.46 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Buy* | 36 | $205.44 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Buy* | 1 | $205.44 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Buy* | 10 | $205.44 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Buy* | 4 | $205.44 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Sell* | 1 | $205.40 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Sell* | 10 | $205.40 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Buy* | 40 | $205.41 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Buy* | 4 | $205.43 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Buy* | 6 | $205.43 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Buy* | 76 | $205.42 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Buy* | 1 | $205.42 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Buy* | 19 | $205.43 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Buy* | 1 | $205.41 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 3 | $205.41 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 38 | $205.41 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 7 | $205.41 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 7 | $205.41 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 3 | $205.41 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 22 | $205.41 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 1 | $205.36 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 4 | $205.36 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 100 | $205.36 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 1 | $205.36 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 4 | $205.35 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 5 | $205.35 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 1 | $205.35 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 12 | $205.32 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 18 | $205.32 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 1 | $205.32 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 1 | $205.32 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 12 | $205.32 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 32 | $205.32 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 56 | $205.32 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 100 | $205.32 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 3 | $205.32 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Sell* | 4 | $205.26 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 1 | $205.26 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 1 | $205.26 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 3 | $205.26 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 1 | $205.27 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 1 | $205.29 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 1 | $205.30 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 29 | $205.33 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 11 | $205.34 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Sell* | 29 | $205.34 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Sell* | 1 | $205.33 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Buy* | 1 | $205.38 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 1 | $205.38 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 1 | $205.40 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 5 | $205.37 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Buy* | 1 | $205.38 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Buy* | 14 | $205.36 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Buy* | 100 | $205.36 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 30 | $205.36 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 21 | $205.36 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 1 | $205.35 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Unknown* | 1 | $205.36 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Unknown* | 33 | $205.36 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 1 | $205.36 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 1 | $205.36 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 1 | $205.40 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Sell* | 1 | $205.44 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 40 | $205.44 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 18 | $205.44 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 42 | $205.44 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Buy* | 1 | $205.52 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 52 | $205.50 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 10 | $205.50 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 28 | $205.49 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 10 | $205.49 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Sell* | 7 | $205.48 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 1 | $205.49 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 4 | $205.50 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Sell* | 100 | $205.50 | Automatic Execution |
14:21:35 - 19-Sep-25 |
| Unknown* | 46 | $205.51 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Sell* | 40 | $205.51 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Sell* | 1 | $205.51 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Sell* | 2 | $205.52 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Buy* | 1 | $205.54 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Buy* | 10 | $205.53 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Buy* | 1 | $205.53 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Buy* | 13 | $205.53 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Buy* | 22 | $205.53 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Buy* | 1 | $205.53 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Buy* | 1 | $205.53 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Buy* | 1 | $205.53 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Buy* | 5 | $205.53 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Buy* | 7 | $205.52 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Buy* | 93 | $205.52 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Buy* | 100 | $205.52 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Buy* | 60 | $205.51 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Buy* | 40 | $205.51 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Buy* | 1 | $205.52 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 36 | $205.50 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 3 | $205.49 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 25 | $205.49 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 2 | $205.49 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 1 | $205.49 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 1 | $205.48 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 1 | $205.49 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Sell* | 1 | $205.49 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 4 | $205.50 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Buy* | 29 | $205.55 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Buy* | 9 | $205.57 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Buy* | 1 | $205.55 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Buy* | 34 | $205.55 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Buy* | 38 | $205.49 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Buy* | 38 | $205.49 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 1 | $205.50 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 1 | $205.55 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 1 | $205.56 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 100 | $205.56 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 1 | $205.56 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Unknown* | 100 | $205.59 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 100 | $205.59 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 3 | $205.60 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 12 | $205.58 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 27 | $205.58 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 1 | $205.58 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 7 | $205.58 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 2 | $205.58 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 10 | $205.58 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Buy* | 100 | $205.58 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Sell* | 100 | $205.56 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 100 | $205.54 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 38 | $205.58 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Buy* | 100 | $205.63 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Buy* | 1 | $205.64 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 21 | $205.62 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 8 | $205.62 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 15 | $205.61 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 170 | $205.58 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 4 | $205.50 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 5 | $205.55 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 100 | $205.595 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Sell* | 1 | $205.49 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Buy* | 100 | $205.635 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 2 | $205.63 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 100 | $205.665 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 3 | $205.67 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 6 | $205.69 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 100 | $205.73 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 100 | $205.75 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 100 | $205.75 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 1 | $205.83 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 5 | $205.86 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 8 | $205.86 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 100 | $205.87 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 7 | $205.87 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 1 | $205.88 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 40 | $205.89 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 8 | $205.89 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 100 | $205.89 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 100 | $205.89 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 60 | $205.89 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 100 | $205.90 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 100 | $205.91 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 19 | $205.95 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Unknown* | 7 | $205.95 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Sell* | 42 | $205.95 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Sell* | 8 | $205.95 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Sell* | 49 | $205.95 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Sell* | 51 | $205.95 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Sell* | 1 | $205.95 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Sell* | 11 | $205.95 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Sell* | 48 | $205.99 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 1 | $205.99 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 52 | $205.99 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 48 | $205.99 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 14 | $206.00 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Sell* | 100 | $206.00 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Buy* | 100 | $206.04 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 3 | $206.03 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Sell* | 100 | $205.99 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Sell* | 2 | $206.01 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Sell* | 31 | $206.02 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Sell* | 38 | $206.04 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Sell* | 31 | $206.03 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Sell* | 12 | $206.03 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Buy* | 100 | $206.07 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Sell* | 1 | $206.05 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Sell* | 100 | $206.07 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 100 | $206.09 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Sell* | 1 | $206.07 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Buy* | 11 | $206.10 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Sell* | 11 | $206.10 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Sell* | 11 | $206.10 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Buy* | 35 | $206.14 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Buy* | 52 | $206.14 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Buy* | 5 | $206.14 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 1 | $206.14 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 3 | $206.12 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Buy* | 34 | $206.12 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Buy* | 3 | $206.12 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Buy* | 1 | $206.12 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Buy* | 11 | $206.07 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Buy* | 1 | $206.07 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Buy* | 1 | $206.07 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Unknown* | 11 | $206.03 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 100 | $206.04 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Buy* | 1 | $206.10 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Buy* | 1 | $206.10 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Buy* | 1 | $206.10 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Buy* | 20 | $206.09 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 1 | $206.09 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 1 | $206.09 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 1 | $206.09 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 3 | $206.09 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 50 | $206.10 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 11 | $206.08 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 1 | $206.09 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 1 | $206.09 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 100 | $206.08 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 100 | $206.115 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Buy* | 4 | $206.05 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Buy* | 38 | $206.05 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Buy* | 38 | $206.05 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Buy* | 100 | $206.10 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Buy* | 3 | $206.08 | Automatic Execution |
13:50:51 - 19-Sep-25 |
| Buy* | 100 | $206.09 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Buy* | 57 | $206.06 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 9 | $206.06 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 34 | $206.06 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 5 | $206.05 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 100 | $206.05 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 5 | $206.05 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 6 | $206.03 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 6 | $206.01 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 1 | $206.01 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 100 | $205.99 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Buy* | 1 | $206.00 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Buy* | 1 | $206.00 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Buy* | 7 | $206.00 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Buy* | 1 | $205.98 | Automatic Execution |
13:50:00 - 19-Sep-25 |
| Buy* | 1 | $205.98 | Automatic Execution |
13:50:00 - 19-Sep-25 |
| Buy* | 1 | $205.98 | Automatic Execution |
13:50:00 - 19-Sep-25 |
| Buy* | 1 | $205.97 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Buy* | 10 | $205.95 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Buy* | 45 | $205.89 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Buy* | 100 | $205.89 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Buy* | 100 | $205.89 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Buy* | 1 | $205.84 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 1 | $205.84 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 2 | $205.84 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 1 | $205.84 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 1 | $205.84 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 1 | $205.84 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 1 | $205.87 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 25 | $205.85 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 6 | $205.85 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 1 | $205.85 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 40 | $205.84 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 15 | $205.84 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 77 | $205.84 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 32 | $205.84 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 6 | $205.84 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 1 | $205.81 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Buy* | 4 | $205.79 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Buy* | 5 | $205.84 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Buy* | 20 | $205.78 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Buy* | 1 | $205.78 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Buy* | 4 | $205.77 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Buy* | 76 | $205.78 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 20 | $205.78 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 6 | $205.78 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 3 | $205.71 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Buy* | 4 | $205.78 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 5 | $205.65 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Buy* | 6 | $205.64 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Buy* | 1 | $205.64 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Buy* | 1 | $205.64 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Buy* | 1 | $205.64 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Buy* | 1 | $205.64 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Sell* | 5 | $205.59 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Sell* | 5 | $205.59 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 27 | $205.62 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 5 | $205.62 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Sell* | 4 | $205.56 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Buy* | 100 | $205.59 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Buy* | 1 | $205.57 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Buy* | 1 | $205.57 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Buy* | 1 | $205.57 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Buy* | 4 | $205.57 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Buy* | 4 | $205.56 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Buy* | 1 | $205.56 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 16 | $205.56 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 25 | $205.56 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $205.55 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 24 | $205.52 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 41 | $205.52 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $205.51 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 5 | $205.51 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 2 | $205.51 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 1 | $205.51 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 1 | $205.51 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 2 | $205.51 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 5 | $205.51 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 13 | $205.48 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 2 | $205.48 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Unknown* | 100 | $205.45 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Sell* | 1 | $205.45 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Sell* | 1 | $205.45 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Sell* | 2 | $205.47 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Sell* | 3 | $205.48 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 100 | $205.47 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 100 | $205.47 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 1 | $205.47 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 2 | $205.47 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 100 | $205.45 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 67 | $205.40 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Buy* | 33 | $205.40 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Buy* | 9 | $205.38 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 1 | $205.38 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 1 | $205.37 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 1 | $205.37 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 4 | $205.38 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 13 | $205.37 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 50 | $205.37 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Buy* | 50 | $205.36 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Sell* | 3 | $205.29 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Sell* | 40 | $205.31 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Sell* | 95 | $205.31 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Sell* | 1 | $205.33 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Sell* | 1 | $205.33 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Sell* | 38 | $205.37 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Buy* | 40 | $205.48 | Automatic Execution |
13:23:32 - 19-Sep-25 |
| Buy* | 1 | $205.47 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Buy* | 24 | $205.50 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Buy* | 38 | $205.50 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Buy* | 6 | $205.52 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Buy* | 38 | $205.50 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Buy* | 11 | $205.48 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Buy* | 15 | $205.47 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Buy* | 5 | $205.47 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Buy* | 12 | $205.46 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 10 | $205.43 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 60 | $205.42 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Sell* | 40 | $205.42 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Buy* | 66 | $205.42 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Buy* | 4 | $205.44 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Buy* | 51 | $205.42 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Buy* | 4 | $205.42 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Buy* | 1 | $205.41 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Buy* | 1 | $205.41 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Buy* | 13 | $205.41 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Buy* | 4 | $205.41 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Buy* | 1 | $205.40 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Buy* | 1 | $205.40 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Buy* | 6 | $205.40 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Unknown* | 1 | $205.37 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 1 | $205.37 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 1 | $205.37 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 5 | $205.37 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 14 | $205.37 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 1 | $205.37 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 1 | $205.37 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 1 | $205.37 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 14 | $205.60 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Buy* | 20 | $205.59 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 24 | $205.59 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 14 | $205.59 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 6 | $205.59 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 30 | $205.57 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 10 | $205.58 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 6 | $205.58 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 12 | $205.57 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 4 | $205.58 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 4 | $205.57 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 100 | $205.57 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 100 | $205.57 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 100 | $205.57 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 1 | $205.56 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 10 | $205.54 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 8 | $205.54 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 2 | $205.54 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 10 | $205.52 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 13 | $205.52 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 13 | $205.52 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 1 | $205.52 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 8 | $205.52 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 92 | $205.52 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 1 | $205.51 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 13 | $205.52 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 10 | $205.52 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 19 | $205.51 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 10 | $205.51 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 7 | $205.51 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 1 | $205.51 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 10 | $205.51 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 100 | $205.51 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Buy* | 100 | $205.51 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Buy* | 50 | $205.48 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 50 | $205.46 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 100 | $205.42 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 100 | $205.42 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 10 | $205.51 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 23 | $205.49 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Buy* | 12 | $205.48 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Sell* | 1 | $205.38 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 2 | $205.38 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 1 | $205.38 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 1 | $205.38 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 2 | $205.40 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Sell* | 4 | $205.40 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Buy* | 100 | $205.45 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 100 | $205.41 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 38 | $205.42 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 1 | $205.45 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Unknown* | 1 | $205.46 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Buy* | 1 | $205.51 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 9 | $205.51 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 5 | $205.50 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Buy* | 5 | $205.49 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Buy* | 5 | $205.48 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 2 | $205.49 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 11 | $205.47 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 2 | $205.47 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 1 | $205.47 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 7 | $205.46 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 100 | $205.45 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 4 | $205.44 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 7 | $205.44 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 1 | $205.44 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Sell* | 6 | $205.41 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Sell* | 6 | $205.42 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Sell* | 28 | $205.44 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Sell* | 6 | $205.45 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Sell* | 6 | $205.47 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Sell* | 1 | $205.47 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Unknown* | 100 | $205.50 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Buy* | 87 | $205.51 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Buy* | 13 | $205.51 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Buy* | 1 | $205.52 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Sell* | 41 | $205.53 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Sell* | 59 | $205.53 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Sell* | 100 | $205.54 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Unknown* | 3 | $205.56 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Buy* | 1 | $205.56 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Buy* | 5 | $205.57 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Buy* | 3 | $205.56 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Sell* | 1 | $205.56 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Sell* | 13 | $205.58 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Sell* | 1 | $205.58 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Sell* | 1 | $205.58 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Sell* | 1 | $205.59 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 100 | $205.655 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Buy* | 100 | $205.725 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Buy* | 100 | $205.72 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 100 | $205.70 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Buy* | 16 | $205.68 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 10 | $205.74 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 5 | $205.75 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 5 | $205.73 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 5 | $205.73 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 2 | $205.72 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 7 | $205.72 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Sell* | 1 | $205.65 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Sell* | 100 | $205.67 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Sell* | 1 | $205.66 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Sell* | 8 | $205.66 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Sell* | 4 | $205.66 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Sell* | 12 | $205.67 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Sell* | 51 | $205.70 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Sell* | 32 | $205.73 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Unknown* | 62 | $205.735 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Unknown* | 38 | $205.735 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Buy* | 100 | $205.76 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Unknown* | 100 | $205.735 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Buy* | 2 | $205.78 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 2 | $205.77 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 76 | $205.73 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Buy* | 43 | $205.73 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Buy* | 100 | $205.76 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Buy* | 2 | $205.73 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Buy* | 2 | $205.73 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Buy* | 100 | $205.73 | Automatic Execution |
12:47:34 - 19-Sep-25 |
| Buy* | 43 | $205.73 | Automatic Execution |
12:47:34 - 19-Sep-25 |
| Buy* | 2 | $205.73 | Automatic Execution |
12:47:34 - 19-Sep-25 |
| Buy* | 100 | $205.535 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Buy* | 1 | $205.65 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Buy* | 1 | $205.64 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Buy* | 1 | $205.64 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Buy* | 9 | $205.64 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Buy* | 10 | $205.64 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Buy* | 9 | $205.64 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Buy* | 50 | $205.64 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Sell* | 4 | $205.60 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Buy* | 10 | $205.62 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Buy* | 100 | $205.62 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 100 | $205.62 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 100 | $205.62 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 100 | $205.62 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 44 | $205.62 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 56 | $205.62 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 4 | $205.62 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 40 | $205.60 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 100 | $205.59 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 25 | $205.59 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 19 | $205.59 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 2 | $205.55 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 5 | $205.52 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Buy* | 38 | $205.55 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Buy* | 2 | $205.55 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Buy* | 6 | $205.54 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 4 | $205.53 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 4 | $205.51 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Buy* | 12 | $205.51 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Buy* | 1 | $205.51 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Sell* | 5 | $205.44 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Sell* | 1 | $205.44 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Sell* | 6 | $205.46 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Sell* | 30 | $205.45 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Sell* | 6 | $205.45 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Sell* | 100 | $205.45 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Sell* | 6 | $205.45 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Sell* | 100 | $205.45 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Sell* | 9 | $205.45 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Sell* | 15 | $205.45 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Sell* | 6 | $205.45 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Sell* | 24 | $205.45 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Sell* | 24 | $205.45 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Sell* | 24 | $205.45 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Sell* | 56 | $205.48 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 37 | $205.48 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 3 | $205.50 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 100 | $205.49 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 100 | $205.49 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 3 | $205.50 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 1 | $205.52 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 100 | $205.52 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 38 | $205.54 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 3 | $205.54 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 3 | $205.55 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 10 | $205.55 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 38 | $205.57 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 13 | $205.57 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Sell* | 8 | $205.60 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 8 | $205.625 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Buy* | 15 | $205.67 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Buy* | 1 | $205.65 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Buy* | 15 | $205.65 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Buy* | 99 | $205.65 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Buy* | 1 | $205.65 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Buy* | 1 | $205.65 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Buy* | 5 | $205.65 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Buy* | 1 | $205.64 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 1 | $205.64 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 1 | $205.64 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 10 | $205.64 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 6 | $205.63 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 5 | $205.61 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 3 | $205.61 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 6 | $205.60 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 8 | $205.58 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 6 | $205.59 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 25 | $205.59 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 6 | $205.59 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 4 | $205.58 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Buy* | 43 | $205.62 | Automatic Execution |
12:21:48 - 19-Sep-25 |
| Buy* | 50 | $205.61 | Automatic Execution |
12:21:48 - 19-Sep-25 |
| Sell* | 20 | $205.57 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 45 | $205.57 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Buy* | 3 | $205.58 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Buy* | 3 | $205.58 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Buy* | 3 | $205.58 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Buy* | 3 | $205.58 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Buy* | 4 | $205.66 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Buy* | 8 | $205.66 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Buy* | 1 | $205.63 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 6 | $205.60 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 1 | $205.63 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Sell* | 12 | $205.59 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Unknown* | 9 | $205.60 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Buy* | 5 | $205.62 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Buy* | 9 | $205.58 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Buy* | 3 | $205.61 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Buy* | 1 | $205.58 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Buy* | 1 | $205.58 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Buy* | 40 | $205.58 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Buy* | 40 | $205.58 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Buy* | 60 | $205.58 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 40 | $205.57 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 2 | $205.55 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 4 | $205.54 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 3 | $205.51 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 3 | $205.51 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 12 | $205.55 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 11 | $205.53 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 11 | $205.53 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Unknown* | 38 | $205.28 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 8 | $205.26 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 38 | $205.38 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Buy* | 1 | $205.41 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 80 | $205.41 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 5 | $205.41 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 11 | $205.41 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 89 | $205.41 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 5 | $205.37 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Buy* | 50 | $205.40 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Buy* | 1 | $205.43 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Buy* | 3 | $205.36 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 3 | $205.38 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 6 | $205.39 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Buy* | 1 | $205.39 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Buy* | 6 | $205.35 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Buy* | 4 | $205.34 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Sell* | 6 | $205.29 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 6 | $205.29 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 11 | $205.36 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $205.36 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $205.35 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 9 | $205.35 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $205.35 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $205.30 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 30 | $205.22 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 45 | $205.22 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 30 | $205.24 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $205.24 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Buy* | 5 | $205.25 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Sell* | 100 | $205.23 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 38 | $205.20 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 100 | $205.21 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 9 | $205.22 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 2 | $205.23 | Automatic Execution |
11:57:21 - 19-Sep-25 |
| Sell* | 9 | $205.23 | Automatic Execution |
11:57:21 - 19-Sep-25 |
| Sell* | 9 | $205.23 | Automatic Execution |
11:57:21 - 19-Sep-25 |
| Buy* | 30 | $205.25 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 30 | $205.25 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Sell* | 44 | $205.22 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Sell* | 9 | $205.21 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Sell* | 9 | $205.21 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Sell* | 9 | $205.21 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Sell* | 9 | $205.21 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Sell* | 9 | $205.21 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Sell* | 9 | $205.21 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Sell* | 3 | $205.18 | Automatic Execution |
11:57:04 - 19-Sep-25 |
| Sell* | 2 | $205.18 | Automatic Execution |
11:57:04 - 19-Sep-25 |
| Buy* | 100 | $205.21 | Automatic Execution |
11:57:04 - 19-Sep-25 |
| Sell* | 99 | $205.18 | Automatic Execution |
11:57:04 - 19-Sep-25 |
| Buy* | 100 | $205.21 | Automatic Execution |
11:57:04 - 19-Sep-25 |
| Sell* | 1 | $205.20 | Automatic Execution |
11:57:04 - 19-Sep-25 |
| Sell* | 1 | $205.20 | Automatic Execution |
11:57:04 - 19-Sep-25 |
| Sell* | 24 | $205.20 | Automatic Execution |
11:57:04 - 19-Sep-25 |
| Sell* | 3 | $205.28 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Sell* | 3 | $205.29 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Sell* | 9 | $205.31 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Sell* | 35 | $205.32 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Sell* | 11 | $205.33 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Sell* | 35 | $205.33 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Sell* | 1 | $205.39 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Sell* | 1 | $205.40 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Sell* | 100 | $205.405 | Automatic Execution |
11:55:56 - 19-Sep-25 |
| Sell* | 3 | $205.44 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Sell* | 3 | $205.44 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Buy* | 1 | $205.46 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Buy* | 1 | $205.44 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 34 | $205.42 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Sell* | 11 | $205.40 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 9 | $205.40 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 2 | $205.42 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Buy* | 30 | $205.40 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Buy* | 1 | $205.40 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Buy* | 6 | $205.41 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Buy* | 38 | $205.41 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Buy* | 11 | $205.41 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Buy* | 45 | $205.42 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Buy* | 12 | $205.45 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Buy* | 16 | $205.45 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Buy* | 17 | $205.45 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Buy* | 30 | $205.45 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Buy* | 38 | $205.47 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 25 | $205.21 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 1 | $205.23 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 12 | $205.23 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Sell* | 8 | $205.16 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Buy* | 50 | $205.22 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Buy* | 1 | $205.21 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Buy* | 6 | $205.20 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Buy* | 7 | $205.21 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Buy* | 3 | $205.21 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Buy* | 17 | $205.21 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Buy* | 1 | $205.21 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Buy* | 100 | $205.21 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Buy* | 100 | $205.20 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Buy* | 100 | $205.13 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Buy* | 9 | $205.09 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Buy* | 9 | $205.09 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Buy* | 200 | $205.11 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Buy* | 2 | $205.11 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Buy* | 56 | $205.11 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Buy* | 200 | $205.11 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 12 | $205.04 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 38 | $205.04 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Buy* | 2 | $205.03 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Buy* | 1 | $205.03 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Buy* | 1 | $205.02 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 5 | $205.02 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 4 | $205.01 | Automatic Execution |
11:47:56 - 19-Sep-25 |
| Buy* | 6 | $205.02 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Buy* | 3 | $205.02 | Automatic Execution |
11:47:43 - 19-Sep-25 |
| Buy* | 2 | $205.02 | Automatic Execution |
11:47:43 - 19-Sep-25 |
| Buy* | 1 | $204.98 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Buy* | 14 | $204.98 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Buy* | 38 | $204.95 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 44 | $204.47 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 5 | $204.53 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Buy* | 5 | $204.53 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Buy* | 7 | $204.50 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Buy* | 7 | $204.48 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Buy* | 40 | $204.52 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Buy* | 40 | $204.52 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Buy* | 5 | $204.52 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Buy* | 90 | $204.52 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Buy* | 10 | $204.52 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Buy* | 40 | $204.50 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Buy* | 6 | $204.51 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Buy* | 1 | $204.51 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Buy* | 2 | $204.51 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Buy* | 38 | $204.47 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Buy* | 45 | $204.45 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 45 | $204.45 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 3 | $204.51 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $204.51 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $204.47 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 1 | $204.47 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 1 | $204.47 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 10 | $204.48 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 1 | $204.47 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 4 | $204.47 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 1 | $204.47 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 5 | $204.47 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 3 | $204.47 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 5 | $204.47 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 1 | $204.47 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 6 | $204.44 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Buy* | 3 | $204.43 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 6 | $204.43 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 3 | $204.43 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 1 | $204.43 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 72 | $204.37 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 5 | $204.39 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Unknown* | 1 | $204.37 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Buy* | 1 | $204.38 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Buy* | 13 | $204.37 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Sell* | 6 | $204.33 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Sell* | 6 | $204.35 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Buy* | 5 | $204.38 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Sell* | 5 | $204.35 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Sell* | 5 | $204.355 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Sell* | 5 | $204.35 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Sell* | 10 | $204.35 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Sell* | 5 | $204.36 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Sell* | 5 | $204.37 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Sell* | 15 | $204.37 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Sell* | 15 | $204.37 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Sell* | 15 | $204.37 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Sell* | 32 | $204.37 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Sell* | 2 | $204.37 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Sell* | 6 | $204.37 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Sell* | 1 | $204.40 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Sell* | 4 | $204.44 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 8 | $204.43 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 3 | $204.47 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 6 | $204.47 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 100 | $204.43 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 53 | $204.48 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Buy* | 1 | $204.52 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 1 | $204.52 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 1 | $204.44 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Buy* | 27 | $204.53 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 38 | $204.46 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Buy* | 24 | $204.57 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Sell* | 62 | $204.50 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Sell* | 38 | $204.50 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 40 | $204.49 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 1 | $204.49 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 50 | $204.48 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 5 | $204.47 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 6 | $204.47 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 11 | $204.47 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 20 | $204.47 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 20 | $204.47 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 37 | $204.48 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Sell* | 38 | $204.77 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Sell* | 6 | $204.67 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 2 | $204.68 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 24 | $204.68 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 38 | $204.77 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 30 | $204.78 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 20 | $204.78 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 50 | $204.87 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 19 | $204.59 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $204.59 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 10 | $204.52 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 10 | $204.52 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $204.51 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 56 | $204.51 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 44 | $204.51 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $204.51 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 99 | $204.51 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 20 | $204.50 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $204.50 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $204.51 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 8 | $204.40 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Sell* | 8 | $204.36 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 2 | $204.40 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 10 | $204.40 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 15 | $204.40 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 4 | $204.40 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 3 | $204.40 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 1 | $204.36 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 2 | $204.32 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Buy* | 43 | $204.18 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 94 | $204.23 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 1 | $204.24 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 100 | $204.26 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 21 | $204.28 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 21 | $204.28 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 38 | $204.31 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 15 | $204.46 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Buy* | 100 | $204.46 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Buy* | 16 | $204.44 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Buy* | 100 | $204.46 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Sell* | 19 | $204.42 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Sell* | 23 | $204.42 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Buy* | 100 | $204.44 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Buy* | 7 | $204.40 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Sell* | 7 | $204.36 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Sell* | 7 | $204.36 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Buy* | 84 | $204.40 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Buy* | 16 | $204.40 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Buy* | 100 | $204.40 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Buy* | 22 | $204.35 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Buy* | 38 | $204.35 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Sell* | 38 | $204.33 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Buy* | 57 | $204.34 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Buy* | 28 | $204.34 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Buy* | 100 | $204.33 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Buy* | 15 | $204.34 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Buy* | 62 | $204.33 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Buy* | 38 | $204.33 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Buy* | 10 | $204.31 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 90 | $204.31 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 10 | $204.31 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 100 | $204.31 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 4 | $204.30 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 5 | $204.29 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 5 | $204.29 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 3 | $204.29 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 6 | $204.29 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 1 | $204.26 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Buy* | 38 | $204.22 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Buy* | 38 | $204.22 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Buy* | 38 | $204.205 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Buy* | 38 | $204.205 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Unknown* | 38 | $204.80 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 100 | $204.785 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Sell* | 100 | $204.785 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Sell* | 4 | $204.76 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Sell* | 4 | $204.76 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Sell* | 4 | $204.77 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Sell* | 4 | $204.79 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 49 | $204.75 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 4 | $205.46 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 10 | $204.75 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 1 | $205.50 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 52 | $204.75 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 18 | $205.51 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 48 | $204.75 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 38 | $205.56 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 52 | $204.74 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 1 | $205.61 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 1 | $204.68 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Buy* | 20 | $205.56 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 53 | $204.64 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 11 | $205.54 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 46 | $204.64 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 35 | $205.48 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 1 | $204.64 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 65 | $205.48 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 45 | $204.64 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 2 | $205.51 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 38 | $204.67 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 38 | $205.51 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 46 | $204.67 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 5 | $205.37 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 55 | $204.73 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 1 | $205.38 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 45 | $204.73 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 3 | $205.77 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 38 | $205.43 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 40 | $204.72 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 1 | $205.56 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 38 | $205.50 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 24 | $204.72 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 30 | $205.59 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 1 | $205.56 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 38 | $204.72 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 1 | $205.56 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 8 | $205.54 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 38 | $204.72 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 70 | $205.54 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 18 | $205.39 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 40 | $204.61 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Buy* | 56 | $205.54 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 41 | $205.42 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 4 | $204.56 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Buy* | 44 | $205.54 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 1 | $205.39 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 33 | $204.56 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Buy* | 37 | $205.625 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 30 | $205.53 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 3 | $204.56 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Buy* | 38 | $205.625 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Unknown* | 17 | $205.425 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 3 | $204.56 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 25 | $205.625 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Unknown* | 38 | $205.425 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 2 | $204.56 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 37 | $205.625 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Unknown* | 45 | $205.425 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 6 | $204.58 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 38 | $205.625 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Unknown* | 24 | $205.43 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 6 | $204.58 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 10 | $205.75 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Unknown* | 38 | $205.43 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 1 | $204.55 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 10 | $205.78 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Unknown* | 38 | $205.43 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 5 | $204.56 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 10 | $205.92 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Unknown* | 10 | $205.43 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 5 | $204.56 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 10 | $206.015 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 38 | $205.39 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 5 | $204.56 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 10 | $206.015 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 38 | $205.38 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 5 | $204.56 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 10 | $206.015 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 5 | $205.37 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Sell* | 34 | $204.55 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 10 | $206.015 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 38 | $205.40 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Sell* | 16 | $204.55 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 54 | $206.015 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 5 | $205.41 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 5 | $204.56 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 40 | $206.48 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $205.32 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 5 | $204.56 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 16 | $206.07 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 38 | $205.28 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 50 | $204.56 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 43 | $206.48 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 10 | $205.14 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 50 | $204.56 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 98 | $206.48 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 3 | $205.20 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 38 | $204.66 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Buy* | 1 | $206.48 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 3 | $205.185 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 38 | $204.66 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Buy* | 100 | $206.48 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $205.10 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 38 | $204.66 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Buy* | 218 | $206.48 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $205.09 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Unknown* | 39 | $204.64 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Buy* | 100 | $206.48 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $205.09 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 2 | $204.73 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 9 | $205.68 | Ordinary |
09:12:58 - 19-Sep-25 |
| Buy* | 20 | $205.68 | Ordinary |
09:12:58 - 19-Sep-25 |
| Buy* | 10 | $205.67 | Ordinary |
09:12:58 - 19-Sep-25 |
| Buy* | 1 | $205.68 | Ordinary |
05:07:27 - 19-Sep-25 |