| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $22.245 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 100 | $22.24 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 100 | $22.24 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 6 | $22.23 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 100 | $22.255 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 100 | $22.255 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 64 | $22.29 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 10 | $22.30 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 100 | $22.29 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 100 | $22.29 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 25 | $22.30 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 10 | $22.31 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 25 | $22.32 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 99 | $22.33 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 150 | $22.33 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 1 | $22.33 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 6 | $22.35 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 4 | $22.35 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 150 | $22.36 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 2 | $22.36 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 19 | $22.36 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 10 | $22.36 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 2 | $22.36 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Unknown* | 10 | $22.37 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 6 | $22.37 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 100 | $22.38 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Sell* | 10 | $22.38 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Buy* | 10 | $22.39 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 6 | $22.41 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $22.38 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 1 | $22.38 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 18 | $22.35 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Buy* | 19 | $22.34 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Buy* | 1 | $22.34 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Buy* | 25 | $22.33 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 100 | $22.33 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 8 | $22.32 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Sell* | 1 | $22.31 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 2 | $22.31 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Unknown* | 24 | $22.33 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Unknown* | 6 | $22.33 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 100 | $22.33 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 2 | $22.33 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 4 | $22.33 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 100 | $22.34 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 100 | $22.34 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 2 | $22.34 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 2 | $22.34 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 2 | $22.34 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 2 | $22.34 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Unknown* | 2 | $22.35 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Unknown* | 2 | $22.35 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Unknown* | 1 | $22.35 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Unknown* | 1 | $22.35 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Sell* | 51 | $22.35 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 49 | $22.35 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 6 | $22.35 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Unknown* | 1 | $22.35 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Sell* | 12 | $22.35 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 10 | $22.36 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Sell* | 75 | $22.35 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 25 | $22.35 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Buy* | 100 | $22.35 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Buy* | 3 | $22.35 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Unknown* | 10 | $22.34 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Sell* | 10 | $22.32 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 12 | $22.29 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Sell* | 2 | $22.29 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Sell* | 10 | $22.29 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Sell* | 12 | $22.29 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Unknown* | 100 | $22.30 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Sell* | 1 | $22.31 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 10 | $22.31 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 6 | $22.31 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Sell* | 1 | $22.31 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 1 | $22.31 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Buy* | 6 | $22.33 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 3 | $22.33 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 2 | $22.33 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $22.33 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 2 | $22.33 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $22.32 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Buy* | 100 | $22.32 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Unknown* | 5 | $22.31 | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Unknown* | 8 | $22.31 | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Unknown* | 10 | $22.31 | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Sell* | 38 | $22.37 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Sell* | 4 | $22.38 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Sell* | 5 | $22.38 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Sell* | 16 | $22.38 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Sell* | 11 | $22.38 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Sell* | 4 | $22.38 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Sell* | 2 | $22.38 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Sell* | 2 | $22.38 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Sell* | 18 | $22.38 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Sell* | 2 | $22.38 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Sell* | 200 | $22.39 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 1 | $22.39 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 60 | $22.39 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Unknown* | 100 | $22.40 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Buy* | 2 | $22.40 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 10 | $22.39 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Buy* | 100 | $22.39 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Sell* | 100 | $22.38 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Sell* | 10 | $22.36 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 30 | $22.36 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 60 | $22.36 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 32 | $22.365 | Automatic Execution |
13:56:52 - 12-Dec-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Buy* | 1 | $22.37 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Sell* | 30 | $22.35 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 7 | $22.36 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 20 | $22.36 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 4 | $22.35 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 3 | $22.35 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 1 | $22.33 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 10 | $22.33 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Sell* | 9 | $22.31 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Sell* | 4 | $22.31 | Automatic Execution |
13:48:37 - 12-Dec-25 |
| Unknown* | 1 | $22.325 | Automatic Execution |
13:47:51 - 12-Dec-25 |
| Unknown* | 10 | $22.325 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Sell* | 2 | $22.34 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Sell* | 1 | $22.34 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Sell* | 5 | $22.34 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Sell* | 4 | $22.34 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Buy* | 46 | $22.35 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Buy* | 54 | $22.35 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Buy* | 2 | $22.35 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Unknown* | 30 | $22.34 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Buy* | 7 | $22.34 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Buy* | 27 | $22.33 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Buy* | 31 | $22.33 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Buy* | 3 | $22.32 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 2 | $22.30 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 81 | $22.30 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 2 | $22.30 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 30 | $22.30 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 2 | $22.30 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 100 | $22.30 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 31 | $22.30 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 18 | $22.35 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 2 | $22.35 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 29 | $22.35 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 2 | $22.35 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 2 | $22.35 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 2 | $22.35 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $22.35 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 16 | $22.35 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 24 | $22.35 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $22.36 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 2 | $22.35 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $22.36 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 1 | $22.37 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 42 | $22.37 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 45 | $22.37 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 2 | $22.37 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 2 | $22.37 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 2 | $22.37 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 1 | $22.36 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Buy* | 4 | $22.36 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Buy* | 10 | $22.35 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Sell* | 8 | $22.34 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Sell* | 1 | $22.34 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Sell* | 100 | $22.34 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Sell* | 5 | $22.34 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Sell* | 50 | $22.34 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Sell* | 4 | $22.34 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Sell* | 100 | $22.34 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Sell* | 4 | $22.35 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 1 | $22.36 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 30 | $22.37 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 1 | $22.37 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 11 | $22.385 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 1 | $22.38 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Buy* | 2 | $22.38 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Buy* | 4 | $22.38 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Buy* | 1 | $22.37 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Sell* | 22 | $22.355 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Sell* | 1 | $22.36 | Automatic Execution |
12:45:52 - 12-Dec-25 |
| Sell* | 100 | $22.36 | Automatic Execution |
12:45:52 - 12-Dec-25 |
| Sell* | 5 | $22.34 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Buy* | 8 | $22.35 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Sell* | 30 | $22.35 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 30 | $22.35 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 1 | $22.37 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 60 | $22.37 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 100 | $22.38 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 1 | $22.38 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Sell* | 24 | $22.38 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Sell* | 1 | $22.40 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 10 | $22.41 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 100 | $22.41 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 30 | $22.41 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Buy* | 12 | $22.41 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Buy* | 33 | $22.41 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Buy* | 67 | $22.41 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Buy* | 12 | $22.39 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Buy* | 6 | $22.39 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Buy* | 13 | $22.35 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Buy* | 7 | $22.35 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Buy* | 3 | $22.35 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Buy* | 12 | $22.34 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Buy* | 10 | $22.31 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Buy* | 18 | $22.29 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Sell* | 45 | $22.14 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 100 | $22.14 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Buy* | 10 | $22.15 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 4 | $22.13 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 19 | $22.17 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 100 | $22.18 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 1 | $22.18 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 4 | $22.21 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 2 | $22.22 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 6 | $22.22 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 1 | $22.22 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Buy* | 10 | $22.24 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $22.24 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 19 | $22.24 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $22.24 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 30 | $22.23 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 25 | $22.23 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 25 | $22.23 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 20 | $22.23 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 100 | $22.23 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 100 | $22.23 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $22.23 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $22.23 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 116 | $22.25 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 157 | $22.24 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Sell* | 3 | $22.22 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 5 | $22.38 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Buy* | 1 | $22.38 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Buy* | 20 | $22.38 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Buy* | 1 | $22.37 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Buy* | 8 | $22.37 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Sell* | 67 | $22.37 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Sell* | 33 | $22.37 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Sell* | 1 | $22.37 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Sell* | 67 | $22.37 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Sell* | 33 | $22.37 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Buy* | 46 | $22.41 | Automatic Execution |
10:45:34 - 12-Dec-25 |
| Buy* | 14 | $22.41 | Automatic Execution |
10:45:34 - 12-Dec-25 |
| Unknown* | 2 | $22.41 | Automatic Execution |
10:45:34 - 12-Dec-25 |
| Unknown* | 98 | $22.41 | Automatic Execution |
10:45:34 - 12-Dec-25 |
| Unknown* | 300 | $22.41 | Automatic Execution |
10:45:34 - 12-Dec-25 |
| Sell* | 100 | $22.565 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 100 | $22.58 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 100 | $22.565 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 12 | $22.64 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 12 | $22.62 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 100 | $22.555 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 100 | $22.555 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 200 | $22.555 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 114 | $22.58 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 28 | $22.57 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Unknown* | 25 | $22.61 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 25 | $22.61 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 7 | $22.52 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 12 | $22.64 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 25 | $22.51 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 10 | $22.67 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 25 | $22.51 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 12 | $22.67 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 25 | $22.44 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 50 | $22.66 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 25 | $22.405 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 20 | $22.66 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 25 | $22.405 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 30 | $22.64 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 25 | $22.435 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Buy* | 25 | $22.405 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 25 | $22.67 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 25 | $22.435 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Buy* | 25 | $22.405 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 25 | $22.525 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 25 | $22.435 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Buy* | 25 | $22.405 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 1 | $22.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $22.52 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 25 | $22.435 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Buy* | 1 | $22.49 | Ordinary |
07:18:26 - 12-Dec-25 |