| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $27.78 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $27.78 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 2 | $27.78 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 1 | $27.78 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 50 | $27.78 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 2 | $27.78 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 10 | $27.78 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 47 | $27.78 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 50 | $27.78 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 50 | $27.78 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 2 | $27.78 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 53 | $27.78 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 2 | $27.78 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 3 | $27.78 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 2 | $27.77 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 30 | $27.77 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 11 | $27.775 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 38 | $27.775 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 494 | $27.77 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 5 | $27.77 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 30 | $27.775 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 50 | $27.78 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 25 | $27.775 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 50 | $27.78 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 50 | $27.78 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 6 | $27.77 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 100 | $27.775 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 4 | $27.77 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 24 | $27.765 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 38 | $27.765 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 38 | $27.765 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $27.765 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 77 | $27.76 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 50 | $27.76 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 11 | $27.75 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 12 | $27.74 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 11 | $27.755 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 11 | $27.76 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 11 | $27.76 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 11 | $27.76 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 2 | $27.76 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 2 | $27.76 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 38 | $27.76 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 2 | $27.76 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 20 | $27.76 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 10 | $27.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 11 | $27.75 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $27.75 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $27.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 75 | $27.74 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 5 | $27.73 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 25 | $27.72 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 75 | $27.72 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $27.715 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 8 | $27.72 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 7 | $27.72 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 1 | $27.72 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 8 | $27.72 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 19 | $27.72 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 100 | $27.72 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 1 | $27.72 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 100 | $27.71 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 100 | $27.71 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 6 | $27.70 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $27.70 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 6 | $27.70 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 8 | $27.71 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 1 | $27.71 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 4 | $27.71 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Unknown* | 7 | $27.71 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 4 | $27.71 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 7 | $27.71 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 4 | $27.71 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 7 | $27.71 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 12 | $27.71 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 1 | $27.70 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 4 | $27.70 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 4 | $27.70 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $27.71 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 3 | $27.73 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 4 | $27.73 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 2 | $27.73 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 3 | $27.74 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 2 | $27.74 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 4 | $27.74 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 1 | $27.74 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 1 | $27.74 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 4 | $27.74 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 1 | $27.74 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 1 | $27.74 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 1 | $27.74 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 1 | $27.74 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 2 | $27.74 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 1 | $27.74 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 1 | $27.74 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 2 | $27.74 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 1 | $27.74 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 1 | $27.73 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 1 | $27.74 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 1 | $27.74 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 1 | $27.74 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 2 | $27.74 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 20 | $27.74 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Unknown* | 8 | $27.74 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 8 | $27.74 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 1 | $27.74 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 9 | $27.74 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 5 | $27.74 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 1 | $27.74 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 2 | $27.74 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 3 | $27.74 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 2 | $27.74 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 34 | $27.74 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 13 | $27.74 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 5 | $27.74 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 3 | $27.745 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 75 | $27.74 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 1 | $27.74 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 25 | $27.74 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 1 | $27.745 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 100 | $27.745 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 100 | $27.75 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 3 | $27.75 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 3 | $27.77 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 1 | $27.77 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 1 | $27.78 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 3 | $27.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 54 | $27.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $27.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 15 | $27.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $27.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 9 | $27.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $27.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $27.82 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 3 | $27.82 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Unknown* | 100 | $27.83 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Unknown* | 100 | $27.83 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 2 | $27.82 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 3 | $27.82 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 1 | $27.82 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 84 | $27.83 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 16 | $27.83 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 20 | $27.83 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 100 | $27.835 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 3 | $27.83 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Unknown* | 14 | $27.83 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 2 | $27.83 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 3 | $27.83 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 2 | $27.83 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 1 | $27.83 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 4 | $27.83 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 24 | $27.81 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 76 | $27.81 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 8 | $27.81 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 8 | $27.81 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 20 | $27.81 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 32 | $27.81 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 20 | $27.81 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 6 | $27.81 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 22 | $27.80 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 15 | $27.80 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 63 | $27.80 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 14 | $27.80 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 1 | $27.80 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 20 | $27.80 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 38 | $27.80 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 62 | $27.80 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 3 | $27.79 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Unknown* | 100 | $27.795 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 11 | $27.79 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 2 | $27.79 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Unknown* | 100 | $27.795 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 1 | $27.79 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 2 | $27.79 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 1 | $27.79 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 1 | $27.79 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 1 | $27.79 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 2 | $27.79 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 4 | $27.79 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 3 | $27.79 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 2 | $27.79 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 2 | $27.79 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 2 | $27.79 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Unknown* | 102 | $27.795 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Sell* | 20 | $27.79 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 1 | $27.79 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Unknown* | 13 | $27.785 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 2 | $27.785 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 1 | $27.785 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 3 | $27.78 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 11 | $27.78 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 34 | $27.78 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 52 | $27.78 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 45 | $27.78 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Unknown* | 100 | $27.785 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 3 | $27.78 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Unknown* | 100 | $27.75 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Unknown* | 11 | $27.75 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 53 | $27.75 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 1 | $27.75 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 100 | $27.74 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $27.74 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 16 | $27.74 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $27.74 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 84 | $27.74 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 4 | $27.72 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 83 | $27.73 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 4 | $27.73 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 8 | $27.73 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 17 | $27.73 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 25 | $27.74 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 3 | $27.74 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 3 | $27.74 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 1 | $27.74 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 100 | $27.74 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 83 | $27.74 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 28 | $27.74 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 8 | $27.74 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 8 | $27.74 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 5 | $27.73 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 2 | $27.72 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 100 | $27.72 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 20 | $27.72 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 2 | $27.72 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Unknown* | 54 | $27.71 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 190 | $27.71 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 3 | $27.70 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 4 | $27.70 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 200 | $27.705 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 15 | $27.70 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 15 | $27.70 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 3 | $27.70 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 9 | $27.71 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 18 | $27.71 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 24 | $27.71 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 1 | $27.71 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 6 | $27.71 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 3 | $27.71 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 12 | $27.72 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 10 | $27.72 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 6 | $27.72 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 36 | $27.72 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 3 | $27.73 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 3 | $27.73 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Unknown* | 2 | $27.74 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 8 | $27.74 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 31 | $27.74 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 3 | $27.74 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Unknown* | 85 | $27.75 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 18 | $27.74 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 1 | $27.76 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 33 | $27.76 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 11 | $27.76 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 6 | $27.76 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 21 | $27.76 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Sell* | 1 | $27.74 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 3 | $27.74 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 4 | $27.74 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 2 | $27.74 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $27.74 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 2 | $27.74 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 42 | $27.735 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Buy* | 8 | $27.73 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Buy* | 8 | $27.73 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Buy* | 12 | $27.73 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Buy* | 8 | $27.72 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Buy* | 20 | $27.72 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Buy* | 1 | $27.71 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Buy* | 100 | $27.71 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Buy* | 100 | $27.71 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Buy* | 100 | $27.71 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Buy* | 100 | $27.71 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Buy* | 100 | $27.71 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Sell* | 38 | $27.695 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 36 | $27.695 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 20 | $27.70 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 30 | $27.69 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 3 | $27.69 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 20 | $27.70 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 20 | $27.69 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 100 | $27.69 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 100 | $27.695 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Buy* | 100 | $27.695 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 3 | $27.68 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 2 | $27.68 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 1 | $27.68 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 3 | $27.69 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 4 | $27.69 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 50 | $27.71 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 6 | $27.69 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 4 | $27.69 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 12 | $27.71 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 14 | $27.70 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 7 | $27.70 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 8 | $27.70 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Unknown* | 100 | $27.705 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 1 | $27.70 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 1 | $27.70 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Buy* | 2 | $27.70 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Buy* | 99 | $27.70 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Sell* | 14 | $27.685 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 2 | $27.68 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 7 | $27.69 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 20 | $27.69 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 10 | $27.69 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 10 | $27.69 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 30 | $27.69 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 4 | $27.685 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 1 | $27.68 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 1 | $27.68 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 2 | $27.68 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 1 | $27.69 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Buy* | 25 | $27.70 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 75 | $27.69 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 12 | $27.66 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 13 | $27.66 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 33 | $27.65 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Buy* | 20 | $27.64 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 8 | $27.62 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 2 | $27.62 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 1 | $27.62 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 5 | $27.62 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 12 | $27.62 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 14 | $27.62 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Unknown* | 3 | $27.61 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Sell* | 3 | $27.53 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Buy* | 50 | $27.54 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Buy* | 50 | $27.54 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Buy* | 1 | $27.54 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Buy* | 33 | $27.54 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Sell* | 1 | $27.52 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Sell* | 35 | $27.52 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 1 | $27.53 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 17 | $27.53 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 25 | $27.54 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Sell* | 8 | $27.54 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Sell* | 13 | $27.54 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Sell* | 9 | $27.54 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Sell* | 2 | $27.54 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 1 | $27.54 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 100 | $27.57 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 100 | $27.57 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Unknown* | 1 | $27.58 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Buy* | 7 | $27.58 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 8 | $27.58 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 2 | $27.57 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 1 | $27.57 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 1 | $27.57 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 7 | $27.58 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 8 | $27.58 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 2 | $27.58 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 2 | $27.58 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $27.58 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 20 | $27.58 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 13 | $27.58 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 13 | $27.58 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 4 | $27.58 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 3 | $27.58 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 2 | $27.58 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 3 | $27.58 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 3 | $27.59 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 16 | $27.59 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 8 | $27.59 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 100 | $27.59 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Unknown* | 11 | $27.59 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Unknown* | 20 | $27.59 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Unknown* | 5 | $27.59 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Buy* | 20 | $27.60 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Buy* | 5 | $27.58 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 3 | $27.58 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 13 | $27.58 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 1 | $27.58 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Unknown* | 100 | $27.585 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 5 | $27.59 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Buy* | 5 | $27.59 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 5 | $27.59 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 8 | $27.59 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 13 | $27.60 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 10 | $27.63 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 3 | $27.63 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $27.63 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 9 | $27.63 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 26 | $27.64 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 1 | $27.64 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 1 | $27.64 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 17 | $27.64 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 5 | $27.64 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 19 | $27.65 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Unknown* | 8 | $27.66 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 2 | $27.66 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 10 | $27.66 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 1 | $27.67 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 35 | $27.67 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 8 | $27.67 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 105 | $27.68 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 1 | $27.68 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 13 | $27.68 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 8 | $27.69 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Sell* | 5 | $27.69 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 10 | $27.70 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Sell* | 26 | $27.70 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 5 | $27.70 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 5 | $27.70 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 3 | $27.70 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 2 | $27.70 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 5 | $27.70 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 74 | $27.70 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 100 | $27.71 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 12 | $27.71 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 81 | $27.71 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 3 | $27.71 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 2 | $27.71 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 1 | $27.71 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 2 | $27.71 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 1 | $27.71 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Unknown* | 5 | $27.71 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 1 | $27.73 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 10 | $27.71 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Sell* | 12 | $27.70 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Buy* | 4 | $27.70 | Automatic Execution |
14:49:35 - 18-Jul-25 |
| Buy* | 14 | $27.70 | Automatic Execution |
14:49:35 - 18-Jul-25 |
| Unknown* | 3 | $27.70 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Unknown* | 8 | $27.70 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Unknown* | 8 | $27.70 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Unknown* | 1 | $27.70 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Sell* | 1 | $27.70 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Sell* | 21 | $27.70 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Sell* | 4 | $27.70 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Sell* | 2 | $27.70 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Sell* | 6 | $27.70 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Buy* | 1 | $27.71 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Buy* | 10 | $27.71 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Buy* | 20 | $27.70 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 12 | $27.70 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 1 | $27.70 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 194 | $27.69 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 4 | $27.69 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 200 | $27.69 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 2 | $27.69 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 200 | $27.69 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 2 | $27.69 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 2 | $27.69 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Unknown* | 3 | $27.68 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Buy* | 26 | $27.68 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Buy* | 20 | $27.68 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Buy* | 1 | $27.67 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 50 | $27.67 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 6 | $27.67 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 5 | $27.67 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 1 | $27.67 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 1 | $27.67 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 1 | $27.67 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 1 | $27.67 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 1 | $27.67 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 2 | $27.67 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 1 | $27.67 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 1 | $27.67 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 100 | $27.67 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 10 | $27.67 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 1 | $27.67 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 16 | $27.67 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Unknown* | 16 | $27.66 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 22 | $27.66 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 22 | $27.66 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 7 | $27.66 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 2 | $27.66 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 5 | $27.66 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 22 | $27.66 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $27.66 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 2 | $27.66 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 2 | $27.66 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 1 | $27.66 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 1 | $27.66 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 1 | $27.66 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 1 | $27.66 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 1 | $27.66 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 2 | $27.66 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 1 | $27.66 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 1 | $27.66 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Buy* | 4 | $27.72 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 48 | $27.71 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Buy* | 1 | $27.71 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Sell* | 2 | $27.69 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
14:33:39 - 18-Jul-25 |
| Buy* | 38 | $27.685 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 38 | $27.685 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 3 | $27.67 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 12 | $27.68 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 6 | $27.68 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 20 | $27.68 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 1 | $27.69 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 2 | $27.69 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 4 | $27.69 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 7 | $27.69 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 12 | $27.69 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 46 | $27.69 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 3 | $27.69 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 2 | $27.69 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 13 | $27.69 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 2 | $27.69 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 20 | $27.70 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 5 | $27.70 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 46 | $27.69 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 8 | $27.69 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 9 | $27.69 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 4 | $27.69 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 65 | $27.69 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 1 | $27.70 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 35 | $27.69 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 50 | $27.69 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 1 | $27.69 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 85 | $27.69 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 15 | $27.69 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 85 | $27.69 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 85 | $27.69 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 100 | $27.68 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 1 | $27.68 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 36 | $27.67 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 4 | $27.67 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 50 | $27.67 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Unknown* | 80 | $27.67 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Unknown* | 20 | $27.67 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 71 | $27.67 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 29 | $27.67 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 10 | $27.67 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 10 | $27.67 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 11 | $27.67 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 5 | $27.67 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 4 | $27.67 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 20 | $27.67 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 8 | $27.67 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 4 | $27.67 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 20 | $27.67 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 8 | $27.66 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 8 | $27.66 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 84 | $27.66 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 18 | $27.66 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Unknown* | 18 | $27.67 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 16 | $27.66 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 50 | $27.66 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 8 | $27.66 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 1 | $27.66 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 1 | $27.66 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Unknown* | 100 | $27.67 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Unknown* | 18 | $27.67 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 1 | $27.66 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 1 | $27.67 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Sell* | 19 | $27.67 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $27.67 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $27.67 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 12 | $27.67 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Sell* | 38 | $27.67 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 38 | $27.67 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 4 | $27.67 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 2 | $27.67 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 7 | $27.67 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 1 | $27.68 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 23 | $27.68 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Unknown* | 32 | $27.68 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Sell* | 3 | $27.675 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Sell* | 7 | $27.675 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Sell* | 9 | $27.68 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 20 | $27.68 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 1 | $27.68 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 8 | $27.68 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 21 | $27.70 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 23 | $27.70 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 1 | $27.70 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 7 | $27.70 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 19 | $27.70 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 1 | $27.70 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 1 | $27.70 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 2 | $27.70 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 16 | $27.70 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 53 | $27.70 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 20 | $27.70 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 73 | $27.705 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 40 | $27.705 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Buy* | 50 | $27.72 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 2 | $27.71 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 1 | $27.72 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 1 | $27.72 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 17 | $27.72 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 1 | $27.72 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 23 | $27.73 | Automatic Execution |
14:25:14 - 18-Jul-25 |
| Sell* | 1 | $27.73 | Automatic Execution |
14:25:14 - 18-Jul-25 |
| Sell* | 38 | $27.74 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 58 | $27.75 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 2 | $27.75 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 2 | $27.75 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Buy* | 1 | $27.74 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Buy* | 1 | $27.74 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 22 | $27.73 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 99 | $27.73 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 1 | $27.73 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 5 | $27.73 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 6 | $27.74 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 1 | $27.73 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 1 | $27.73 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 1 | $27.73 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 2 | $27.73 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 3 | $27.73 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 8 | $27.73 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 42 | $27.73 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 8 | $27.73 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 1 | $27.73 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 9 | $27.73 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 15 | $27.74 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 12 | $27.77 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Sell* | 43 | $27.74 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Sell* | 1 | $27.75 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 1 | $27.77 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 1 | $27.77 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 1 | $27.77 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Sell* | 1 | $27.74 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Sell* | 9 | $27.74 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 1 | $27.77 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Buy* | 7 | $27.77 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Buy* | 12 | $27.76 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 2 | $27.705 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 100 | $27.71 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 6 | $27.71 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 6 | $27.71 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 1 | $27.69 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 6 | $27.67 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 1 | $27.66 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 3 | $27.66 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 85 | $27.66 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $27.66 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 33 | $27.65 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Buy* | 15 | $27.66 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Buy* | 75 | $27.65 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Buy* | 100 | $27.65 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $27.65 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 12 | $27.65 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Buy* | 1 | $27.66 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Buy* | 100 | $27.66 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Buy* | 100 | $27.66 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Buy* | 4 | $27.66 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Buy* | 6 | $27.65 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 6 | $27.65 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 12 | $27.64 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Buy* | 1 | $27.63 | Automatic Execution |
13:57:28 - 18-Jul-25 |
| Sell* | 4 | $27.62 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 4 | $27.62 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 5 | $27.62 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 10 | $27.62 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 1 | $27.63 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 100 | $27.63 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 20 | $27.63 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 2 | $27.63 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 20 | $27.63 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 6 | $27.63 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 4 | $27.60 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 25 | $27.605 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 4 | $27.61 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 100 | $27.62 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 1 | $27.61 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 1 | $27.61 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 1 | $27.61 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 2 | $27.61 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 1 | $27.61 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 1 | $27.61 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 1 | $27.61 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 1 | $27.61 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 1 | $27.61 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 1 | $27.61 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 1 | $27.61 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 2 | $27.61 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 1 | $27.61 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 3 | $27.61 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 100 | $27.61 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 100 | $27.61 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 1 | $27.61 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 9 | $27.60 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 6 | $27.60 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 32 | $27.57 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Sell* | 55 | $27.57 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Sell* | 6 | $27.60 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 3 | $27.61 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 16 | $27.60 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 19 | $27.61 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 7 | $27.62 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 4 | $27.62 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 27 | $27.63 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 7 | $27.63 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 14 | $27.64 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Sell* | 22 | $27.64 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Sell* | 2 | $27.64 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Sell* | 11 | $27.65 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Sell* | 11 | $27.65 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Sell* | 29 | $27.65 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Sell* | 200 | $27.65 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Buy* | 8 | $27.66 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Buy* | 3 | $27.66 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Buy* | 1 | $27.65 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Sell* | 3 | $27.64 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Buy* | 1 | $27.66 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Buy* | 100 | $27.63 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Sell* | 9 | $27.62 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 9 | $27.63 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 32 | $27.63 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 5 | $27.78 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Unknown* | 34 | $27.79 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 2 | $27.77 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Sell* | 1 | $27.78 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Sell* | 2 | $27.78 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Sell* | 4 | $27.79 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 4 | $27.79 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 1 | $27.79 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 3 | $27.79 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 24 | $27.82 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Sell* | 2 | $27.77 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 2 | $27.77 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 8 | $27.78 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 38 | $27.80 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 1 | $27.80 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Buy* | 1 | $27.78 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $27.78 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $27.78 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $27.78 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $27.78 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 3 | $27.76 | Automatic Execution |
13:22:24 - 18-Jul-25 |
| Buy* | 5 | $27.77 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 9 | $27.77 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 9 | $27.77 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 9 | $27.77 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 9 | $27.77 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 9 | $27.77 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 1 | $27.75 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 2 | $27.75 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 2 | $27.75 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 3 | $27.75 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 1 | $27.75 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 1 | $27.75 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 2 | $27.75 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 2 | $27.75 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 3 | $27.75 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 2 | $27.75 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 1 | $27.75 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 1 | $27.75 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 12 | $27.76 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 16 | $27.76 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 25 | $27.76 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 2 | $27.76 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 4 | $27.76 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 6 | $27.77 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 1 | $27.78 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Unknown* | 100 | $27.80 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Buy* | 38 | $27.79 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 4 | $27.79 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 19 | $27.81 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 5 | $27.81 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 2 | $27.81 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 79 | $27.78 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 1 | $27.79 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 20 | $27.79 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 28 | $27.77 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 28 | $27.75 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 44 | $27.79 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 6 | $27.78 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 85 | $27.77 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 8 | $27.77 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 3 | $27.76 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 3 | $27.76 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 38 | $27.75 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 84 | $27.77 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 1 | $27.77 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 3 | $27.76 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 3 | $27.76 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 1 | $27.73 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Unknown* | 1 | $27.75 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Unknown* | 1 | $27.75 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 5 | $27.73 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $27.74 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $27.72 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $27.72 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 8 | $27.74 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 2 | $27.74 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 4 | $27.74 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 5 | $27.74 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 8 | $27.75 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 18 | $27.75 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 42 | $27.75 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 18 | $27.75 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 4 | $27.75 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 5 | $27.76 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Unknown* | 4 | $27.75 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Buy* | 1 | $27.75 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Buy* | 8 | $27.75 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Buy* | 6 | $27.75 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Buy* | 1 | $27.75 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 25 | $27.72 | Automatic Execution |
13:17:41 - 18-Jul-25 |
| Sell* | 75 | $27.72 | Automatic Execution |
13:17:41 - 18-Jul-25 |
| Buy* | 3 | $27.74 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Buy* | 1 | $27.73 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Buy* | 44 | $27.73 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Buy* | 82 | $27.73 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Buy* | 50 | $27.73 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 1 | $27.80 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 200 | $27.80 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 44 | $27.80 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Unknown* | 6 | $27.79 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 44 | $27.79 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 1 | $27.79 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 6 | $27.79 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 1 | $27.79 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 1 | $27.77 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $27.77 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $27.77 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 12 | $27.77 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 12 | $27.77 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 16 | $27.77 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 40 | $27.78 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 28 | $27.78 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 38 | $27.78 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 44 | $27.775 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Sell* | 4 | $27.78 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 20 | $27.79 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 4 | $27.79 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 2 | $27.80 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 4 | $27.80 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Sell* | 2 | $27.81 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 2 | $27.81 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 2 | $27.81 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 2 | $27.81 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 2 | $27.81 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Buy* | 1 | $27.83 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Buy* | 1 | $27.83 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Buy* | 3 | $27.81 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Buy* | 3 | $27.81 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Buy* | 17 | $27.80 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Buy* | 7 | $27.80 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Buy* | 1 | $27.80 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Buy* | 313 | $27.80 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Buy* | 87 | $27.80 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Buy* | 99 | $27.80 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Buy* | 1 | $27.80 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 1 | $27.78 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 4 | $27.78 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $27.78 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 5 | $27.79 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Buy* | 1 | $27.79 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Buy* | 6 | $27.79 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 88 | $27.77 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 50 | $27.78 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 18 | $27.77 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 84 | $27.78 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 16 | $27.78 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 16 | $27.78 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $27.78 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 6 | $27.78 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 201 | $27.78 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 3 | $27.78 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 2 | $27.78 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $27.78 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 2 | $27.78 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $27.79 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 8 | $27.79 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Buy* | 1 | $27.85 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Buy* | 20 | $27.85 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Buy* | 3 | $27.84 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Buy* | 6 | $27.84 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 10 | $27.84 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 8 | $27.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $27.82 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 12 | $27.82 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 12 | $27.82 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $27.82 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 4 | $27.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $27.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 1 | $27.85 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 1 | $27.85 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 1 | $27.86 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 1 | $27.86 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 1 | $27.86 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Buy* | 7 | $27.89 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 38 | $27.87 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 8 | $27.905 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $27.88 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 20 | $27.89 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 87 | $27.89 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 4 | $27.89 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 1 | $27.89 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 20 | $27.89 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 63 | $27.88 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 10 | $27.87 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 200 | $27.89 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $27.89 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 54 | $27.89 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 3 | $27.89 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $27.89 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 14 | $27.89 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 10 | $27.89 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 42 | $27.89 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 35 | $27.89 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $27.90 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Buy* | 7 | $27.94 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 21 | $27.94 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 20 | $27.93 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 44 | $27.93 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 20 | $27.93 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $27.90 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Buy* | 59 | $27.90 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Buy* | 131 | $27.90 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Buy* | 1 | $27.90 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Sell* | 2 | $27.88 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 2 | $27.88 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 3 | $27.88 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 3 | $27.86 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Buy* | 10 | $27.90 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Buy* | 1 | $27.88 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 38 | $27.87 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $27.87 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 4 | $27.87 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 3 | $27.89 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 1 | $27.89 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 1 | $27.85 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $27.86 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 38 | $27.87 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 4 | $27.85 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $27.86 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 3 | $27.86 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $27.86 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $27.865 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 1 | $27.865 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $27.865 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 4 | $27.865 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $27.865 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $27.865 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $27.865 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 38 | $27.86 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 62 | $27.85 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 38 | $27.85 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 123 | $27.85 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 18 | $27.85 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 1 | $27.85 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 20 | $27.85 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 4 | $27.85 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 5 | $27.85 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 5 | $27.85 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 2 | $27.85 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Unknown* | 1 | $27.87 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Unknown* | 1 | $27.87 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Unknown* | 76 | $27.87 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Unknown* | 1 | $27.87 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Unknown* | 1 | $27.87 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 1 | $27.87 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 1 | $27.87 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 1 | $27.88 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 59 | $27.88 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 1 | $27.86 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Sell* | 4 | $27.85 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Sell* | 80 | $27.85 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Sell* | 14 | $27.85 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 5 | $27.86 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 4 | $27.86 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 5 | $27.85 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 7 | $27.85 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 100 | $27.825 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 6 | $27.83 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 38 | $27.82 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 6 | $27.84 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 200 | $27.82 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 15 | $27.82 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 5 | $27.82 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 1 | $27.81 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 6 | $27.81 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 1 | $27.81 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 300 | $27.81 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Unknown* | 100 | $27.79 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Buy* | 2 | $27.80 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Buy* | 1 | $27.80 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Buy* | 30 | $27.80 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 1 | $27.80 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 1 | $27.80 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 7 | $27.84 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 5 | $27.845 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Unknown* | 1 | $27.82 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 100 | $27.795 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 1 | $27.82 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 1 | $27.82 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 3 | $27.82 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 19 | $27.82 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 76 | $27.82 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 5 | $27.82 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 3 | $27.82 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 1 | $27.82 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 10 | $27.82 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 1 | $27.82 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 2 | $27.82 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 2 | $27.81 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 1 | $27.91 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 1 | $27.97 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Sell* | 5 | $27.91 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 1 | $27.945 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 1 | $27.97 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 1 | $27.96 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 1 | $27.96 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 1 | $27.96 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Sell* | 1 | $27.93 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 1 | $27.93 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 3 | $27.89 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Sell* | 3 | $27.89 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 3 | $27.97 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 12 | $27.77 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $27.79 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 3 | $27.79 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 38 | $27.79 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 62 | $27.79 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 1 | $27.79 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 1 | $27.74 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 1 | $27.75 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 56 | $27.78 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 6 | $27.74 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 33 | $27.77 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 11 | $27.735 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 50 | $27.91 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Unknown* | 16 | $27.88 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 16 | $27.88 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 8 | $27.88 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 8 | $27.88 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $27.88 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $27.91 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 38 | $27.92 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 38 | $27.92 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 38 | $27.92 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 18 | $27.92 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 24 | $27.92 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 1 | $27.90 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 99 | $27.835 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 200 | $27.89 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 1 | $27.88 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 1 | $27.88 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 1 | $27.87 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 1 | $27.84 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 1 | $27.85 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 1 | $27.82 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
09:46:06 - 18-Jul-25 |