| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $17.95 | Ordinary |
17:13:10 - 06-Feb-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 100 | $17.53 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 5 | $17.53 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 52 | $17.54 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 25 | $17.54 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 25 | $17.535 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 50 | $17.535 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 25 | $17.535 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 300 | $17.54 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 55 | $17.54 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 6 | $17.54 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 10 | $17.54 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 190 | $17.54 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 100 | $17.54 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 1 | $17.54 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 74 | $17.54 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 60 | $17.53 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 40 | $17.53 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 21 | $17.53 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 50 | $17.53 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 18 | $17.53 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 175 | $17.53 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 21 | $17.53 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Unknown* | 25 | $17.54 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $17.55 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $17.55 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 1 | $17.55 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Unknown* | 60 | $17.55 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Unknown* | 40 | $17.55 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Unknown* | 10 | $17.55 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Unknown* | 76 | $17.55 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Unknown* | 124 | $17.55 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Unknown* | 100 | $17.55 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Unknown* | 9 | $17.55 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 58 | $17.55 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 100 | $17.55 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 100 | $17.55 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 125 | $17.55 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $17.55 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 97 | $17.52 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 3 | $17.52 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 2 | $17.51 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 3 | $17.475 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 30 | $17.475 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 21 | $17.47 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 28 | $17.475 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 2 | $17.475 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 46 | $17.47 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 4 | $17.47 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 2 | $17.45 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 15 | $17.44 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 15 | $17.395 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 3 | $17.41 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 10 | $17.41 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 10 | $17.425 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 10 | $17.42 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 64 | $17.42 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 96 | $17.42 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 7 | $17.42 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 126 | $17.43 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 2 | $17.42 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 1 | $17.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 125 | $17.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 2 | $17.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $17.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 11 | $17.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 98 | $17.39 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 2 | $17.39 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 2 | $17.38 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 3 | $17.38 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 2 | $17.38 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 39 | $17.38 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 2 | $17.375 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 100 | $17.37 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 4 | $17.37 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 100 | $17.37 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 15 | $17.37 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 114 | $17.37 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 2 | $17.37 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 100 | $17.37 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 100 | $17.37 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 7 | $17.35 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 4 | $17.36 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Unknown* | 100 | $17.36 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 180 | $17.36 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 100 | $17.36 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 4 | $17.35 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Unknown* | 6 | $17.35 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 1 | $17.36 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Unknown* | 25 | $17.36 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Unknown* | 5 | $17.36 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Unknown* | 25 | $17.36 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Unknown* | 25 | $17.36 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Unknown* | 25 | $17.36 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 150 | $17.36 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $17.36 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $17.36 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Unknown* | 100 | $17.35 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 74 | $17.35 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 68 | $17.35 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 74 | $17.35 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $17.37 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 100 | $17.36 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 1 | $17.36 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 2 | $17.36 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Unknown* | 3 | $17.36 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 100 | $17.36 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 1 | $17.34 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 83 | $17.35 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 76 | $17.35 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 24 | $17.35 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 3 | $17.24 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 2 | $17.24 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 26 | $17.24 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 2 | $17.25 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Unknown* | 100 | $17.26 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 1 | $17.27 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 1 | $17.27 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 25 | $17.27 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 25 | $17.27 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 25 | $17.27 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Buy* | 94 | $17.27 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Buy* | 200 | $17.27 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Buy* | 68 | $17.27 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 200 | $17.26 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 2 | $17.27 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 2 | $17.28 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $17.28 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $17.28 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 2 | $17.28 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 19 | $17.28 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $17.28 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 6 | $17.28 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $17.28 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 100 | $17.31 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 100 | $17.31 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 100 | $17.31 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Unknown* | 100 | $17.32 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 46 | $17.33 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 3 | $17.33 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 200 | $17.33 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 53 | $17.32 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 50 | $17.315 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Unknown* | 100 | $17.32 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 3 | $17.32 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 2 | $17.32 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 1 | $17.34 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Unknown* | 100 | $17.33 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 58 | $17.33 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 30 | $17.33 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 30 | $17.33 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 2 | $17.33 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 246 | $17.33 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Unknown* | 100 | $17.325 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 27 | $17.33 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 16 | $17.33 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 2 | $17.33 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 10 | $17.33 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 92 | $17.32 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 8 | $17.32 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 2 | $17.33 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 58 | $17.33 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 9 | $17.32 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 1 | $17.32 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 24 | $17.32 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 8 | $17.32 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 92 | $17.29 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 8 | $17.29 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 70 | $17.29 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 28 | $17.29 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 2 | $17.29 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 25 | $17.29 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 75 | $17.29 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Unknown* | 38 | $17.285 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Unknown* | 80 | $17.295 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 2 | $17.30 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 3 | $17.30 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 46 | $17.30 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 211 | $17.28 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 97 | $17.28 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 2 | $17.28 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 3 | $17.28 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Buy* | 1 | $17.24 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Buy* | 12 | $17.23 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 1 | $17.23 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 3 | $17.23 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 9 | $17.23 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 88 | $17.23 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 9 | $17.23 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Unknown* | 1 | $17.22 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 5 | $17.21 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 60 | $17.17 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 1 | $17.18 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 1 | $17.20 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 1 | $17.22 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 100 | $17.22 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 100 | $17.22 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 60 | $17.23 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 75 | $17.24 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 1 | $17.24 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 25 | $17.24 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 50 | $17.25 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 1 | $17.23 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 120 | $17.23 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 1 | $17.24 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Unknown* | 20 | $17.25 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Unknown* | 25 | $17.25 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Unknown* | 25 | $17.25 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Unknown* | 25 | $17.25 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Unknown* | 45 | $17.25 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Unknown* | 25 | $17.25 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 20 | $17.25 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 25 | $17.25 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 25 | $17.25 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 25 | $17.25 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 1 | $17.25 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Unknown* | 100 | $17.275 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Unknown* | 30 | $17.275 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Unknown* | 120 | $17.275 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 25 | $17.26 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Unknown* | 100 | $17.275 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 50 | $17.27 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 50 | $17.27 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 50 | $17.27 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 50 | $17.27 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 58 | $17.26 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 1 | $17.26 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 98 | $17.26 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 2 | $17.26 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 4 | $17.28 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 100 | $17.28 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 200 | $17.31 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 25 | $17.36 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 75 | $17.35 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 25 | $17.35 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 75 | $17.36 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 25 | $17.36 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 100 | $17.36 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 25 | $17.36 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 50 | $17.35 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 25 | $17.36 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 25 | $17.36 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 25 | $17.36 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 25 | $17.36 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 25 | $17.36 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 25 | $17.36 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 25 | $17.36 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 100 | $17.36 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 100 | $17.36 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 100 | $17.37 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 100 | $17.37 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 100 | $17.37 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 1 | $17.39 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Unknown* | 100 | $17.40 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 1 | $17.40 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 1 | $17.40 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 2 | $17.40 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Unknown* | 50 | $17.415 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 43 | $17.41 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 1 | $17.41 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 57 | $17.41 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Buy* | 2 | $17.44 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Buy* | 23 | $17.42 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Buy* | 77 | $17.42 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Unknown* | 40 | $17.41 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Unknown* | 60 | $17.41 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 42 | $17.42 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Unknown* | 100 | $17.40 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Unknown* | 100 | $17.40 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 58 | $17.42 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Unknown* | 100 | $17.40 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 100 | $17.41 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 54 | $17.41 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 100 | $17.41 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 60 | $17.36 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 100 | $17.36 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 300 | $17.375 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 120 | $17.35 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 24 | $17.35 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 96 | $17.35 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 120 | $17.35 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 82 | $17.35 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 62 | $17.35 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 211 | $17.35 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 40 | $17.35 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 75 | $17.34 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 125 | $17.34 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 50 | $17.34 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 50 | $17.33 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 200 | $17.34 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 50 | $17.34 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 50 | $17.33 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 150 | $17.34 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 50 | $17.33 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 150 | $17.34 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 35 | $17.34 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 4 | $17.35 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 2 | $17.35 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 2 | $17.35 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 6 | $17.36 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 2 | $17.36 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 2 | $17.36 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 2 | $17.36 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 3 | $17.36 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 25 | $17.37 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 25 | $17.37 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 25 | $17.37 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 25 | $17.37 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 125 | $17.37 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 25 | $17.37 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 125 | $17.37 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 25 | $17.37 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 100 | $17.37 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 2 | $17.37 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 1 | $17.37 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 1 | $17.37 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 124 | $17.37 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 61 | $17.39 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Sell* | 37 | $17.40 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Sell* | 63 | $17.40 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Sell* | 1 | $17.40 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Unknown* | 150 | $17.405 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Unknown* | 100 | $17.405 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Unknown* | 100 | $17.405 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 1 | $17.35 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 1 | $17.35 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 1 | $17.35 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 1 | $17.35 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 1 | $17.34 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 1 | $17.34 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 1 | $17.34 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 50 | $17.32 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 1 | $17.32 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 35 | $17.31 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 26 | $17.31 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 23 | $17.31 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 1 | $17.31 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 14 | $17.31 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 1 | $17.31 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 1 | $17.31 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 1 | $17.31 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Unknown* | 1 | $17.29 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Unknown* | 1 | $17.29 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 1 | $17.29 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 1 | $17.30 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 10 | $17.30 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 1 | $17.30 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 1 | $17.29 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 1 | $17.29 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 1 | $17.29 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 30 | $17.29 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 10 | $17.29 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 3 | $17.29 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 30 | $17.29 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 2 | $17.295 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 39 | $17.27 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 129 | $17.29 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 10 | $17.25 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 1 | $17.25 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 1 | $17.25 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 1 | $17.26 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 1 | $17.26 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 32 | $17.27 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 2 | $17.27 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 122 | $17.27 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 40 | $17.27 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 30 | $17.29 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Unknown* | 30 | $17.295 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 30 | $17.29 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 1 | $17.29 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 10 | $17.26 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 180 | $17.27 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Unknown* | 130 | $17.28 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 60 | $17.27 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 41 | $17.27 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 130 | $17.28 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Unknown* | 59 | $17.29 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Unknown* | 41 | $17.29 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 50 | $17.285 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Unknown* | 50 | $17.29 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 50 | $17.285 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Unknown* | 50 | $17.29 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 70 | $17.31 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 2 | $17.31 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 10 | $17.31 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 1 | $17.31 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 30 | $17.30 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Unknown* | 40 | $17.295 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Unknown* | 120 | $17.295 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 80 | $17.295 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 70 | $17.295 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Unknown* | 50 | $17.29 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 1 | $17.27 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 120 | $17.25 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 180 | $17.25 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Unknown* | 47 | $17.25 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 180 | $17.255 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 3 | $17.26 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 3 | $17.26 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 3 | $17.27 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 1 | $17.26 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 1 | $17.26 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 1 | $17.26 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 187 | $17.27 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 4 | $17.27 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 4 | $17.28 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 75 | $17.28 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 87 | $17.28 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 33 | $17.28 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 25 | $17.28 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 24 | $17.28 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 24 | $17.28 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 47 | $17.28 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 1 | $17.27 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 30 | $17.27 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 1 | $17.27 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 10 | $17.27 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 1 | $17.27 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 4 | $17.28 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 1 | $17.28 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 1 | $17.28 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 1 | $17.27 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 42 | $17.27 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 70 | $17.27 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 58 | $17.27 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 1 | $17.27 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 1 | $17.28 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 30 | $17.28 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 47 | $17.28 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 2 | $17.28 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 42 | $17.28 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 58 | $17.28 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 70 | $17.28 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 47 | $17.28 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 23 | $17.28 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 10 | $17.27 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Unknown* | 10 | $17.28 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Unknown* | 48 | $17.28 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 10 | $17.27 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 1 | $17.27 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 120 | $17.27 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 4 | $17.27 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 3 | $17.28 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 98 | $17.28 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 75 | $17.29 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 4 | $17.28 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 1 | $17.28 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 1 | $17.28 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 96 | $17.29 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 10 | $17.29 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 98 | $17.29 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 1 | $17.29 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 4 | $17.29 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 86 | $17.29 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 1 | $17.29 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 10 | $17.29 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 1 | $17.28 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 1 | $17.29 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 4 | $17.29 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 100 | $17.28 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 10 | $17.28 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 3 | $17.28 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 100 | $17.28 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 23 | $17.29 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 10 | $17.29 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 3 | $17.29 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 1 | $17.29 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 1 | $17.28 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 1 | $17.28 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 9 | $17.29 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 10 | $17.29 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 3 | $17.29 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 1 | $17.29 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 1 | $17.30 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 2 | $17.29 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 200 | $17.29 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 3 | $17.29 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 50 | $17.33 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 25 | $17.33 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 25 | $17.33 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Unknown* | 200 | $17.33 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 10 | $17.31 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 1 | $17.31 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 1 | $17.29 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 1 | $17.29 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 1 | $17.29 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 1 | $17.29 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 4 | $17.29 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 1 | $17.29 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Unknown* | 47 | $17.25 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 2 | $17.26 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 75 | $17.26 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 98 | $17.26 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 60 | $17.25 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 1 | $17.26 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 26 | $17.26 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 39 | $17.26 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 20 | $17.26 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 27 | $17.26 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 39 | $17.26 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 884 | $17.26 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 300 | $17.265 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 180 | $17.25 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 125 | $17.25 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 240 | $17.25 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Unknown* | 180 | $17.255 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 125 | $17.25 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 120 | $17.25 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 5 | $17.25 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 180 | $17.255 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 50 | $17.27 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 1 | $17.27 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 1 | $17.27 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 20 | $17.29 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 50 | $17.28 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 50 | $17.28 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 62 | $17.28 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 125 | $17.28 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 50 | $17.27 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 48 | $17.28 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 125 | $17.28 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 50 | $17.27 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Unknown* | 100 | $17.25 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 10 | $17.25 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 1 | $17.25 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 6 | $17.29 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 23 | $17.28 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 78 | $17.27 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 79 | $17.27 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Unknown* | 1 | $17.265 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Unknown* | 1 | $17.27 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 1 | $17.27 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 67 | $17.275 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 1 | $17.285 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 2 | $17.285 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 2 | $17.285 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 1 | $17.285 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 6 | $17.285 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 2 | $17.29 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 4 | $17.29 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 13 | $17.29 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 35 | $17.29 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 2 | $17.29 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 11 | $17.26 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 3 | $17.28 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 1 | $17.26 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 1 | $17.23 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Unknown* | 30 | $17.245 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Unknown* | 2 | $17.245 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 1 | $17.20 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 35 | $17.19 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 88 | $17.19 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 1 | $17.19 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 118 | $17.20 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $17.20 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 20 | $17.18 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $17.17 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 90 | $17.17 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 2 | $17.16 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 1 | $17.15 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 100 | $17.15 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Unknown* | 36 | $17.14 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 8 | $17.15 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 22 | $17.15 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 31 | $17.14 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 26 | $17.14 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 120 | $17.14 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 45 | $17.14 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 10 | $17.17 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 120 | $17.19 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 148 | $17.19 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 1 | $17.19 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 6 | $17.18 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 30 | $17.19 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 49 | $17.195 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 10 | $17.20 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 5 | $17.20 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 25 | $17.20 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 25 | $17.20 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 40 | $17.20 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 2 | $17.20 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 30 | $17.21 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 22 | $17.21 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 22 | $17.21 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 30 | $17.21 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 30 | $17.22 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 22 | $17.22 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 22 | $17.22 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 30 | $17.22 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 1 | $17.21 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Unknown* | 1 | $17.225 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 1 | $17.21 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 154 | $17.21 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 18 | $17.20 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Buy* | 18 | $17.20 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Buy* | 2 | $17.19 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Buy* | 26 | $17.19 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 1 | $17.16 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 1 | $17.14 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 1 | $17.15 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 35 | $17.16 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 10 | $17.16 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 2 | $17.16 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 1 | $17.17 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 64 | $17.19 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 2 | $17.18 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 1 | $17.16 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 3 | $17.16 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 49 | $17.16 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 2 | $17.16 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Unknown* | 100 | $17.16 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 13 | $17.16 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 10 | $17.16 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 1 | $17.15 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 35 | $17.16 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Buy* | 25 | $17.16 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 20 | $17.17 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 3 | $17.18 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 2 | $17.19 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 50 | $17.20 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 1 | $17.20 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 1 | $17.20 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Sell* | 1 | $17.22 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 1 | $17.23 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 305 | $17.26 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 10 | $17.24 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 19 | $17.24 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 19 | $17.24 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 4 | $17.24 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 7 | $17.25 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 1 | $17.24 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 18 | $17.23 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Unknown* | 100 | $17.19 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 100 | $17.19 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $17.20 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $17.20 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Sell* | 50 | $17.22 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 26 | $17.14 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Sell* | 9 | $17.14 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 21 | $17.14 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 44 | $17.14 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 18 | $17.15 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 54 | $17.21 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 1 | $17.18 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 4 | $17.18 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 10 | $17.19 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 14 | $17.19 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 10 | $17.20 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 11 | $17.045 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 46 | $17.21 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 32 | $17.04 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 1 | $17.21 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 117 | $17.04 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 10 | $17.22 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 1 | $17.04 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 2 | $17.21 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 1 | $17.04 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 6 | $17.20 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 1 | $17.04 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 2 | $17.05 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 24 | $17.18 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 1 | $17.05 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 6 | $17.18 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Unknown* | 32 | $17.03 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 6 | $17.18 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Unknown* | 33 | $17.03 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 24 | $17.17 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Unknown* | 13 | $17.03 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 7 | $17.17 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Unknown* | 9 | $17.03 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 1 | $17.15 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Unknown* | 13 | $17.03 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 60 | $17.15 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Unknown* | 13 | $17.03 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 6 | $17.05 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 50 | $17.165 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Unknown* | 40 | $17.03 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Buy* | 15 | $17.03 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Buy* | 31 | $17.03 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 11 | $17.13 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Unknown* | 25 | $17.03 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 100 | $17.13 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Unknown* | 12 | $17.03 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 100 | $17.13 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Unknown* | 25 | $17.03 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Buy* | 50 | $17.03 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 1 | $17.12 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Buy* | 6 | $17.03 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 6 | $17.03 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 7 | $17.115 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 1 | $17.03 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 1 | $17.12 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 1 | $17.02 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 1 | $17.05 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 1 | $17.06 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 8 | $17.06 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 213 | $17.06 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 25 | $17.07 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 6 | $17.07 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 6 | $17.07 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 50 | $17.04 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 50 | $17.03 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 1 | $17.01 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 83 | $17.02 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 1 | $17.02 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 1 | $17.02 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 39 | $17.02 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 39 | $17.02 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 39 | $17.02 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Unknown* | 1 | $17.04 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 25 | $17.06 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 5 | $17.07 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 21 | $17.05 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 49 | $17.10 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 25 | $17.10 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 25 | $17.10 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 25 | $17.10 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 25 | $17.10 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 25 | $17.10 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 25 | $17.10 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 25 | $17.10 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 25 | $17.10 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 25 | $17.10 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 25 | $17.10 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 1 | $17.10 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 22 | $17.11 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 6 | $17.11 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 16 | $17.11 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 28 | $17.10 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 23 | $17.10 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 83 | $17.11 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 17 | $17.11 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 73 | $17.11 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 13 | $17.11 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 17 | $17.10 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 73 | $17.10 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 23 | $17.11 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 27 | $17.11 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 21 | $17.11 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 200 | $17.11 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 58 | $17.10 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 30 | $17.10 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 32 | $17.10 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 30 | $17.10 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 30 | $17.10 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 50 | $17.06 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 50 | $17.07 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 30 | $16.74 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 15 | $16.74 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 2 | $17.08 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 2 | $17.09 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Unknown* | 300 | $16.735 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 1 | $17.09 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 579 | $16.74 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $17.10 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 300 | $16.75 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 300 | $16.75 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $17.10 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 300 | $16.75 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 4 | $17.10 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 150 | $16.75 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 21 | $17.10 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 50 | $16.75 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 50 | $17.11 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 25 | $16.82 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 121 | $16.75 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 30 | $17.10 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 86 | $16.82 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 250 | $16.75 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 50 | $17.11 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 50 | $16.82 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 50 | $16.75 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 200 | $17.11 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 1 | $16.82 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 29 | $16.75 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 300 | $17.11 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 1 | $16.82 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 50 | $16.75 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 50 | $17.095 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 47 | $16.78 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 25 | $16.75 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $17.06 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 1 | $16.78 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 50 | $16.75 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 50 | $17.06 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Unknown* | 100 | $16.765 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 59 | $17.06 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 10 | $16.76 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 41 | $17.06 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 3 | $16.76 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 50 | $17.06 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 5 | $16.77 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 41 | $17.06 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 285 | $17.00 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Sell* | 75 | $16.77 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 30 | $17.03 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 200 | $17.00 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Sell* | 25 | $16.77 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 177 | $16.75 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 50 | $17.03 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 237 | $17.00 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 100 | $16.75 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 523 | $17.00 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 137 | $16.72 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 25 | $17.01 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 99 | $17.00 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 6 | $17.09 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 14 | $17.00 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Sell* | 21 | $16.77 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 3 | $17.03 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 9 | $17.00 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 78 | $16.72 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 794 | $17.01 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 19 | $17.00 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 25 | $16.72 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 25 | $16.72 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 3 | $17.01 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 123 | $17.00 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 42 | $16.79 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 61 | $16.73 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 100 | $17.09 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 123 | $17.00 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 50 | $16.79 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 300 | $16.72 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 626 | $17.05 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 50 | $17.00 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 100 | $16.79 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 75 | $16.72 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 146 | $17.00 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 154 | $16.79 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 75 | $16.72 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 3 | $17.01 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 1 | $16.79 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 25 | $16.72 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 24 | $17.01 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 171 | $16.79 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 56 | $17.00 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 146 | $16.79 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 75 | $16.73 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Unknown* | 55 | $17.00 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 62 | $16.80 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 25 | $16.72 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Unknown* | 300 | $17.00 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 6 | $17.00 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 25 | $16.73 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Unknown* | 300 | $17.00 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 94 | $17.00 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Buy* | 1 | $16.81 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Unknown* | 100 | $16.75 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 13 | $17.00 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 7,601 | $16.99 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 16 | $16.80 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Unknown* | 100 | $16.75 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 1 | $17.02 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 300 | $16.955 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 1 | $16.78 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 100 | $16.75 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 50 | $17.01 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 174 | $17.00 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 25 | $16.81 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 1 | $16.75 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 7 | $17.03 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 1 | $16.94 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 92 | $16.81 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 19 | $16.77 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 20 | $17.03 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 1 | $16.93 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 1 | $16.81 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 50 | $16.75 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 2 | $17.03 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Unknown* | 300 | $16.91 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 48 | $16.81 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 1 | $16.75 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 1 | $17.02 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 25 | $16.90 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 25 | $16.78 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Unknown* | 50 | $16.75 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 2 | $17.02 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 25 | $16.79 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 3 | $16.75 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 50 | $16.90 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 25 | $16.79 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 23 | $16.75 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 127 | $17.01 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 3 | $16.90 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 25 | $16.79 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 3 | $16.77 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 149 | $17.01 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 25 | $16.79 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Unknown* | 100 | $16.75 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 138 | $17.01 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 36 | $16.90 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 25 | $16.79 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Unknown* | 150 | $16.75 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 16 | $17.00 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 2 | $16.90 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 50 | $16.79 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 5 | $16.755 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 1 | $17.01 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 107 | $16.90 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 92 | $16.78 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 300 | $16.75 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 234 | $17.02 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 25 | $16.78 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 1 | $16.74 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 1 | $17.02 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 7 | $16.90 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 25 | $16.78 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 55 | $16.74 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 234 | $17.02 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 25 | $16.90 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 25 | $16.78 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 3 | $16.76 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 60 | $17.02 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Unknown* | 75 | $16.88 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 3 | $16.72 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 2 | $17.03 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Unknown* | 25 | $16.88 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 94 | $16.77 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 56 | $16.71 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 310 | $17.01 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Unknown* | 75 | $16.88 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 20 | $16.77 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 50 | $17.01 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Unknown* | 25 | $16.88 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 10 | $16.67 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Unknown* | 1 | $16.43 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Buy* | 20 | $16.39 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 25 | $16.38 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 25 | $16.38 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 25 | $16.885 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 12 | $16.885 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 25 | $16.885 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 25 | $16.885 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 10 | $16.885 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 25 | $16.885 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 25 | $16.885 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 25 | $16.885 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 25 | $16.885 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 25 | $16.885 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 25 | $16.86 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 25 | $16.86 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 25 | $16.86 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 12 | $16.86 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 9 | $17.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 87 | $16.98 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 13 | $16.98 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $16.85 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 25 | $16.81 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 25 | $16.81 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $16.74 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 25 | $16.81 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 5 | $16.74 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 100 | $16.85 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 25 | $16.76 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $16.83 | Ordinary |
09:06:13 - 06-Feb-26 |
| Sell* | 1 | $17.20 | Ordinary |
08:54:50 - 06-Feb-26 |
| Sell* | 1 | $17.10 | Ordinary |
08:54:46 - 06-Feb-26 |
| Sell* | 1 | $16.83 | Ordinary |
08:54:39 - 06-Feb-26 |
| Buy* | 1 | $16.80 | Ordinary |
08:54:39 - 06-Feb-26 |
| Sell* | 1 | $17.10 | Ordinary |
08:52:41 - 06-Feb-26 |
| Sell* | 1 | $17.20 | Ordinary |
08:52:41 - 06-Feb-26 |
| Sell* | 1 | $16.68 | Ordinary |
08:51:53 - 06-Feb-26 |