| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $25.35 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $25.35 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $25.35 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $25.35 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $25.35 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $25.35 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 189 | $25.30 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 68 | $25.30 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 57 | $25.30 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 62 | $25.30 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 64 | $25.30 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 22 | $25.30 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 200 | $25.27 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 200 | $25.25 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 4 | $25.28 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 42 | $25.28 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 25 | $25.32 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 26 | $25.32 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 2 | $25.32 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 15 | $25.32 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 1 | $25.32 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 9 | $25.32 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 17 | $25.32 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 9 | $25.32 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 16 | $25.315 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 26 | $25.315 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 25 | $25.315 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 25 | $25.315 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 18 | $25.32 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 25 | $25.32 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 59 | $25.32 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 25 | $25.32 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 50 | $25.31 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 50 | $25.305 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 25 | $25.32 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 25 | $25.305 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 50 | $25.305 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 100 | $25.305 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 100 | $25.30 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 8 | $25.33 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 20 | $25.26 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 162 | $25.18 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 200 | $25.18 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 81 | $25.18 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 19 | $25.18 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 181 | $25.19 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 189 | $25.17 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $25.15 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $25.15 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $25.15 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $25.15 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 14 | $25.14 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 35 | $25.14 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 4 | $25.17 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 7 | $25.17 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 28 | $25.17 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 74 | $25.17 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 7 | $25.18 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 7 | $25.18 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 25 | $25.18 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 5 | $25.185 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 6 | $25.17 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 50 | $25.18 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 5 | $25.17 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 7 | $25.17 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 7 | $25.17 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 22 | $25.18 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 36 | $25.17 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 12 | $25.17 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 12 | $25.17 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 7 | $25.17 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 26 | $25.18 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 25 | $25.18 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 5 | $25.18 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 50 | $25.18 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 5 | $25.18 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 5 | $25.19 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 12 | $25.20 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 75 | $25.20 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 125 | $25.20 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 75 | $25.20 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 25 | $25.20 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 75 | $25.21 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 66 | $25.20 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 1 | $25.21 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 8 | $25.21 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 3 | $25.21 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Unknown* | 20 | $25.21 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Unknown* | 3 | $25.22 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Unknown* | 100 | $25.22 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 12 | $25.25 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 12 | $25.25 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 6 | $25.25 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 9 | $25.26 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 2 | $25.26 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 12 | $25.27 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 18 | $25.27 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 18 | $25.27 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 19 | $25.27 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 18 | $25.27 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 12 | $25.28 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 1 | $25.23 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 75 | $25.235 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 8 | $25.23 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 79 | $25.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 102 | $25.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $25.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 15 | $25.24 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 12 | $25.23 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 21 | $25.23 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 1 | $25.21 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 15 | $25.21 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 16 | $25.23 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 11 | $25.23 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 12 | $25.23 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 5 | $25.21 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 14 | $25.20 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 1 | $25.19 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 20 | $25.20 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 25 | $25.20 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 5 | $25.21 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 20 | $25.24 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 7 | $25.24 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 17 | $25.25 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Unknown* | 17 | $25.25 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 100 | $25.26 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 3 | $25.28 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 5 | $25.29 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 1 | $25.32 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 1 | $25.32 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 100 | $25.365 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 25 | $25.365 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 25 | $25.365 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 25 | $25.365 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 25 | $25.365 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 175 | $25.365 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 1 | $25.37 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 25 | $25.385 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 3 | $25.41 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 3 | $25.41 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 5 | $25.42 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 5 | $25.42 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Unknown* | 171 | $25.44 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 1 | $25.44 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Unknown* | 25 | $25.43 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Unknown* | 25 | $25.43 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 2 | $25.43 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 2 | $25.43 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 2 | $25.43 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 25 | $25.435 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 25 | $25.435 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 25 | $25.435 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 12 | $25.435 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 2 | $25.44 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 2 | $25.44 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 3 | $25.44 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Buy* | 25 | $25.44 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Buy* | 25 | $25.44 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Unknown* | 3 | $25.45 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Unknown* | 2 | $25.45 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 100 | $25.45 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 3 | $25.44 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Sell* | 37 | $25.44 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 90 | $25.42 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 10 | $25.42 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Unknown* | 25 | $25.405 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Unknown* | 25 | $25.405 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Unknown* | 25 | $25.405 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Unknown* | 25 | $25.405 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Unknown* | 25 | $25.405 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Unknown* | 25 | $25.405 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Unknown* | 8 | $25.405 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Unknown* | 25 | $25.40 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Unknown* | 25 | $25.40 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Unknown* | 75 | $25.40 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Unknown* | 75 | $25.40 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Unknown* | 75 | $25.40 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 78 | $25.37 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 9 | $25.37 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 13 | $25.37 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 100 | $25.36 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 22 | $25.37 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 78 | $25.37 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 5 | $25.345 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 3 | $25.36 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Sell* | 23 | $25.40 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Sell* | 25 | $25.40 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Sell* | 12 | $25.41 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 12 | $25.41 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 5 | $25.41 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 5 | $25.41 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 10 | $25.42 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 58 | $25.43 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 200 | $25.45 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Sell* | 52 | $25.48 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Buy* | 6 | $25.49 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Sell* | 75 | $25.48 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Buy* | 42 | $25.44 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Buy* | 41 | $25.42 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 15 | $25.42 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 176 | $25.42 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 100 | $25.42 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 33 | $25.42 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 23 | $25.425 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 6 | $25.46 | Automatic Execution |
15:20:27 - 19-Sep-25 |
| Sell* | 20 | $25.47 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Sell* | 12 | $25.47 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Buy* | 2 | $25.50 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Unknown* | 1 | $25.50 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Unknown* | 3 | $25.50 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Unknown* | 9 | $25.50 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 75 | $25.51 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 25 | $25.51 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 87 | $25.51 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 13 | $25.51 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 21 | $25.52 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 50 | $25.51 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 50 | $25.51 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 12 | $25.51 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 100 | $25.51 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 100 | $25.52 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 75 | $25.53 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 25 | $25.53 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 63 | $25.51 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 25 | $25.51 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 1 | $25.51 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 44 | $25.51 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 25 | $25.51 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 48 | $25.51 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 25 | $25.51 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 8 | $25.51 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 75 | $25.53 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 25 | $25.53 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 25 | $25.535 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 25 | $25.535 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 25 | $25.535 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 25 | $25.535 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 2 | $25.52 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 4 | $25.52 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 5 | $25.53 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Sell* | 36 | $25.53 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Sell* | 100 | $25.53 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Sell* | 100 | $25.56 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Sell* | 60 | $25.57 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Sell* | 12 | $25.57 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Sell* | 6 | $25.62 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 266 | $25.67 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 100 | $25.67 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 100 | $25.67 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 100 | $25.67 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 88 | $25.67 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 312 | $25.67 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 300 | $25.67 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 100 | $25.67 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 200 | $25.67 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 12 | $25.67 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 469 | $25.67 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 471 | $25.67 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 11 | $25.71 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 12 | $25.68 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 25 | $25.68 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 54 | $25.68 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 54 | $25.68 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 12 | $25.67 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 12 | $25.67 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 12 | $25.67 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 4 | $25.71 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 5 | $25.71 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 35 | $25.72 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 1 | $25.72 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 28 | $25.72 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 100 | $25.72 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 28 | $25.72 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 94 | $25.74 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 6 | $25.74 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 5 | $25.74 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 30 | $25.765 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Buy* | 17 | $25.765 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Sell* | 25 | $25.75 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 25 | $25.75 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 25 | $25.75 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 25 | $25.75 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 5 | $25.75 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Sell* | 2 | $25.75 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Sell* | 100 | $25.75 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Buy* | 6 | $25.74 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Buy* | 94 | $25.74 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Buy* | 76 | $25.74 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Buy* | 24 | $25.74 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Buy* | 14 | $25.72 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 7 | $25.72 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 100 | $25.72 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 7 | $25.71 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Sell* | 4 | $25.69 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Sell* | 2 | $25.69 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Sell* | 3 | $25.69 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Sell* | 4 | $25.69 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Sell* | 1 | $25.69 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Buy* | 1 | $25.69 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Sell* | 15 | $25.68 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 25 | $25.68 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 135 | $25.68 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 25 | $25.68 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 1 | $25.68 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 17 | $25.68 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 23 | $25.68 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 100 | $25.68 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 100 | $25.68 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Unknown* | 56 | $25.67 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Unknown* | 10 | $25.67 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Sell* | 12 | $25.66 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Sell* | 75 | $25.67 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Sell* | 4 | $25.68 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Sell* | 100 | $25.68 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Sell* | 1 | $25.68 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Sell* | 100 | $25.68 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Sell* | 32 | $25.68 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Sell* | 100 | $25.69 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Sell* | 5 | $25.70 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 1 | $25.70 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 100 | $25.70 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Buy* | 25 | $25.68 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 25 | $25.68 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 12 | $25.68 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Unknown* | 100 | $25.67 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 1 | $25.66 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Unknown* | 100 | $25.65 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Unknown* | 100 | $25.65 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Unknown* | 100 | $25.65 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Unknown* | 100 | $25.65 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 12 | $25.65 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Buy* | 14 | $25.62 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 44 | $25.61 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Buy* | 56 | $25.61 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Unknown* | 5 | $25.60 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Buy* | 100 | $25.60 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Buy* | 85 | $25.60 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Buy* | 85 | $25.60 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Buy* | 100 | $25.60 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Buy* | 33 | $25.58 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Buy* | 32 | $25.58 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Buy* | 3 | $25.57 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Sell* | 5 | $25.57 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Buy* | 100 | $25.60 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Sell* | 1 | $25.59 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 3 | $25.61 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Sell* | 5 | $25.65 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 100 | $25.66 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 1 | $25.66 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 5 | $25.67 | Automatic Execution |
14:22:14 - 19-Sep-25 |
| Sell* | 5 | $25.68 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 9 | $25.69 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Sell* | 86 | $25.69 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Sell* | 24 | $25.69 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Sell* | 1 | $25.69 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Sell* | 86 | $25.69 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Buy* | 90 | $25.69 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 10 | $25.69 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 1 | $25.69 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 100 | $25.69 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Sell* | 70 | $25.67 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Sell* | 30 | $25.67 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 100 | $25.68 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 100 | $25.67 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 100 | $25.67 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 100 | $25.67 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 1 | $25.67 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 100 | $25.67 | Automatic Execution |
14:16:17 - 19-Sep-25 |
| Sell* | 34 | $25.69 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Sell* | 33 | $25.69 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Sell* | 13 | $25.69 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Sell* | 34 | $25.69 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Unknown* | 25 | $25.695 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Sell* | 1 | $25.77 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 1 | $25.78 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Buy* | 5 | $25.76 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Buy* | 70 | $25.75 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Buy* | 20 | $25.77 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Sell* | 100 | $25.80 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 100 | $25.82 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Sell* | 10 | $25.84 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Sell* | 1 | $25.84 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Sell* | 5 | $25.85 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Sell* | 1 | $25.86 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 100 | $25.88 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Sell* | 50 | $25.90 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Sell* | 1 | $25.90 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Sell* | 30 | $25.90 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Sell* | 100 | $25.90 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Buy* | 6 | $25.91 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Buy* | 72 | $25.89 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 100 | $25.89 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 8 | $25.88 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Buy* | 73 | $25.88 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Sell* | 100 | $25.87 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 5 | $25.87 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 8 | $25.88 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Sell* | 9 | $25.88 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Sell* | 18 | $25.88 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 14 | $25.89 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 13 | $25.89 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 5 | $25.89 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Buy* | 2 | $25.89 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Buy* | 9 | $25.89 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Buy* | 9 | $25.87 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Buy* | 21 | $25.87 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Buy* | 51 | $25.87 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 5 | $25.87 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Buy* | 1 | $25.86 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Buy* | 2 | $25.86 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Buy* | 1 | $25.86 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Buy* | 1 | $25.86 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Sell* | 25 | $25.84 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Sell* | 75 | $25.84 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Buy* | 1 | $25.84 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Buy* | 12 | $25.84 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Buy* | 7 | $25.84 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Unknown* | 74 | $25.82 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Sell* | 2 | $25.81 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Sell* | 10 | $25.81 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Sell* | 90 | $25.81 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 100 | $25.82 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 1 | $25.82 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 2 | $25.82 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 1 | $25.82 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 6 | $25.82 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Sell* | 6 | $25.81 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Sell* | 1 | $25.81 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Sell* | 5 | $25.83 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 5 | $25.83 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Unknown* | 25 | $25.845 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Unknown* | 25 | $25.845 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Unknown* | 25 | $25.845 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Unknown* | 25 | $25.845 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Unknown* | 25 | $25.845 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Unknown* | 25 | $25.845 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Unknown* | 25 | $25.845 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Unknown* | 25 | $25.845 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Unknown* | 25 | $25.845 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Unknown* | 25 | $25.845 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 11 | $25.87 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 1 | $25.87 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Sell* | 1 | $25.88 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Sell* | 12 | $25.91 | Automatic Execution |
13:35:09 - 19-Sep-25 |
| Sell* | 5 | $25.92 | Automatic Execution |
13:35:09 - 19-Sep-25 |
| Unknown* | 21 | $25.93 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 100 | $25.94 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Unknown* | 150 | $25.925 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Unknown* | 100 | $25.925 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Sell* | 14 | $25.92 | Automatic Execution |
13:33:53 - 19-Sep-25 |
| Sell* | 5 | $25.93 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Sell* | 42 | $25.93 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Sell* | 10 | $25.93 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Sell* | 100 | $25.93 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 82 | $25.94 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Unknown* | 25 | $25.93 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 1 | $25.94 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Buy* | 17 | $25.94 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 100 | $25.93 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 100 | $25.93 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 100 | $25.93 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 5 | $25.93 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 27 | $25.92 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 1 | $25.92 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 51 | $25.92 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 22 | $25.92 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 1 | $25.92 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 13 | $25.92 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 100 | $25.92 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 16 | $25.91 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Buy* | 73 | $25.91 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Sell* | 3 | $25.90 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Sell* | 1 | $25.90 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Sell* | 1 | $25.90 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Sell* | 1 | $25.90 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 4 | $25.91 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Buy* | 1 | $25.91 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Buy* | 100 | $25.91 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 8 | $25.92 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Sell* | 12 | $25.92 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Sell* | 24 | $25.93 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Sell* | 3 | $25.93 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Sell* | 4 | $25.93 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Sell* | 5 | $25.93 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Sell* | 6 | $25.93 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Sell* | 32 | $25.93 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Sell* | 2 | $25.95 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Unknown* | 1 | $25.95 | Automatic Execution |
13:22:08 - 19-Sep-25 |
| Buy* | 100 | $25.95 | Automatic Execution |
13:22:08 - 19-Sep-25 |
| Buy* | 183 | $25.95 | Automatic Execution |
13:22:08 - 19-Sep-25 |
| Buy* | 13 | $25.95 | Automatic Execution |
13:22:08 - 19-Sep-25 |
| Buy* | 100 | $25.95 | Automatic Execution |
13:22:08 - 19-Sep-25 |
| Buy* | 300 | $25.95 | Automatic Execution |
13:22:08 - 19-Sep-25 |
| Sell* | 4 | $25.94 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 4 | $25.94 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 46 | $25.94 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 8 | $25.95 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Sell* | 5 | $25.95 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Sell* | 55 | $25.95 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Sell* | 1 | $25.95 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Sell* | 16 | $25.95 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Sell* | 12 | $25.95 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Unknown* | 25 | $25.96 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Sell* | 25 | $25.955 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Sell* | 25 | $25.955 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Sell* | 25 | $25.955 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Unknown* | 100 | $25.96 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Sell* | 25 | $25.96 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Unknown* | 10 | $25.97 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Sell* | 100 | $25.97 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Sell* | 5 | $25.97 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Sell* | 7 | $25.98 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Sell* | 45 | $25.98 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Sell* | 7 | $25.98 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Sell* | 10 | $25.995 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Sell* | 10 | $25.995 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Sell* | 10 | $25.995 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Sell* | 25 | $25.995 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Sell* | 25 | $25.995 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Sell* | 10 | $25.995 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Sell* | 17 | $25.995 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Sell* | 10 | $25.995 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Buy* | 5 | $26.01 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Buy* | 95 | $26.01 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Buy* | 5 | $26.00 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Buy* | 77 | $25.99 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 12 | $25.99 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Buy* | 30 | $25.98 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 68 | $25.97 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 32 | $25.97 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 35 | $25.96 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Buy* | 27 | $25.96 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Buy* | 38 | $25.96 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Buy* | 100 | $25.96 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Buy* | 12 | $25.96 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Buy* | 6 | $25.96 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Buy* | 13 | $25.96 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Sell* | 100 | $25.82 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 1 | $25.82 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 8 | $25.84 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Sell* | 45 | $25.85 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Sell* | 121 | $25.85 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Sell* | 100 | $25.85 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Buy* | 1 | $25.91 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Sell* | 9 | $25.90 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Sell* | 10 | $25.91 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Sell* | 43 | $25.91 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Sell* | 2 | $25.92 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Sell* | 5 | $25.92 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Buy* | 1 | $25.92 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Buy* | 21 | $25.92 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Buy* | 27 | $25.91 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $25.91 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $25.91 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Unknown* | 75 | $25.90 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 5 | $25.91 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 46 | $25.91 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 54 | $25.91 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 1 | $25.92 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Sell* | 100 | $25.92 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Buy* | 100 | $25.93 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Sell* | 5 | $25.92 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Buy* | 4 | $25.93 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Buy* | 96 | $25.93 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Buy* | 8 | $25.93 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Buy* | 88 | $25.93 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Buy* | 93 | $25.93 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Buy* | 7 | $25.94 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Sell* | 6 | $25.97 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Sell* | 10 | $25.99 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 6 | $25.99 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 4 | $25.99 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 6 | $26.00 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 100 | $26.00 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 2 | $26.00 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 25 | $26.005 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Sell* | 25 | $26.005 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Buy* | 76 | $26.01 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Unknown* | 25 | $26.00 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Unknown* | 100 | $26.00 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Unknown* | 75 | $26.00 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Unknown* | 17 | $26.00 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Unknown* | 8 | $26.00 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Buy* | 25 | $26.005 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Buy* | 25 | $26.005 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Sell* | 3 | $26.00 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Sell* | 100 | $26.00 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Sell* | 5 | $26.00 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Buy* | 25 | $26.01 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 75 | $26.01 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 25 | $26.01 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 25 | $26.01 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 25 | $26.01 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 25 | $26.01 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 25 | $26.01 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 25 | $26.01 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 25 | $26.01 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 25 | $26.01 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 25 | $26.01 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 10 | $26.01 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 90 | $26.01 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 75 | $26.01 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 25 | $26.01 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 75 | $26.01 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 25 | $26.01 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Sell* | 77 | $26.01 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 23 | $26.01 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 8 | $26.01 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 5 | $26.015 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 5 | $26.02 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Sell* | 1 | $26.03 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Sell* | 100 | $26.03 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Unknown* | 25 | $26.04 | Automatic Execution |
12:45:54 - 19-Sep-25 |
| Buy* | 75 | $26.04 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 9 | $26.03 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 100 | $26.03 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 1 | $26.03 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Unknown* | 100 | $26.045 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 100 | $26.05 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Buy* | 15 | $26.04 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Unknown* | 5 | $26.04 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Sell* | 100 | $26.05 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Sell* | 10 | $26.05 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Sell* | 7 | $26.05 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Sell* | 1 | $26.05 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Sell* | 100 | $26.05 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Buy* | 7 | $26.06 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Buy* | 31 | $26.04 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Buy* | 100 | $26.04 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Buy* | 1 | $26.04 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Buy* | 69 | $26.04 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Buy* | 1 | $26.02 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Buy* | 100 | $26.01 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $26.01 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 2 | $25.98 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 100 | $25.97 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Sell* | 8 | $25.97 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Sell* | 5 | $25.98 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Sell* | 44 | $25.98 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Sell* | 16 | $25.98 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Sell* | 5 | $25.99 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Sell* | 5 | $25.99 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Sell* | 41 | $25.99 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Sell* | 1 | $25.99 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Sell* | 43 | $25.99 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Sell* | 10 | $26.00 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Buy* | 43 | $26.02 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 1 | $26.02 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 57 | $26.02 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 25 | $26.00 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Buy* | 15 | $26.03 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 12 | $26.01 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Buy* | 100 | $25.99 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Buy* | 13 | $25.99 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Buy* | 16 | $25.98 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Buy* | 100 | $25.97 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Buy* | 1 | $25.97 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Buy* | 66 | $25.96 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Buy* | 17 | $25.96 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Buy* | 1 | $25.95 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Buy* | 73 | $25.93 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Buy* | 1 | $25.93 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Buy* | 1 | $25.93 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Buy* | 1 | $25.93 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Buy* | 13 | $25.93 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 6 | $25.92 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Unknown* | 25 | $25.96 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Sell* | 1 | $25.97 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 5 | $25.98 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Sell* | 20 | $26.00 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Sell* | 20 | $26.01 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Sell* | 80 | $26.01 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Sell* | 5 | $26.01 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Sell* | 1 | $26.01 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Sell* | 24 | $26.01 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Sell* | 30 | $26.01 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Sell* | 100 | $26.01 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Sell* | 100 | $26.02 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Sell* | 7 | $26.02 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Sell* | 100 | $26.02 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Buy* | 21 | $26.04 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 100 | $26.02 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 100 | $26.03 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 1 | $26.04 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 12 | $26.03 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Buy* | 10 | $26.02 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Buy* | 5 | $26.02 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Buy* | 148 | $26.03 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Sell* | 12 | $26.02 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Sell* | 7 | $26.02 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Sell* | 24 | $26.02 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Sell* | 10 | $26.03 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Unknown* | 10 | $26.04 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Sell* | 1 | $26.04 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Sell* | 5 | $26.04 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Sell* | 62 | $26.04 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Sell* | 1 | $26.06 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Sell* | 9 | $26.06 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Sell* | 31 | $26.06 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Buy* | 26 | $26.09 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Buy* | 17 | $26.08 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Buy* | 8 | $26.08 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Buy* | 52 | $26.08 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Buy* | 1 | $26.08 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Buy* | 15 | $26.08 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 63 | $26.07 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Buy* | 100 | $26.07 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Buy* | 5 | $26.07 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Buy* | 19 | $26.07 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Buy* | 100 | $26.06 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Buy* | 23 | $26.05 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Sell* | 100 | $26.05 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 100 | $26.06 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 100 | $26.06 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 16 | $26.06 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 1 | $26.06 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 2 | $26.06 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $26.06 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 25 | $26.045 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Sell* | 25 | $26.045 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Sell* | 25 | $26.045 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Sell* | 25 | $26.045 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 15 | $26.05 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 5 | $26.05 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 100 | $26.05 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 100 | $26.04 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Buy* | 57 | $26.10 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $26.11 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 7 | $26.11 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 43 | $26.10 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 67 | $26.10 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $26.10 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 9 | $26.08 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 100 | $26.09 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Buy* | 100 | $26.08 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 100 | $26.06 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 4 | $26.06 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 100 | $26.06 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 4 | $26.06 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 10 | $26.05 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 5 | $26.12 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Sell* | 10 | $26.12 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 100 | $26.14 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 1 | $26.14 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 75 | $26.14 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 12 | $26.15 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Buy* | 11 | $26.15 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Buy* | 12 | $26.15 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Unknown* | 9 | $26.14 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Sell* | 9 | $26.14 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 12 | $26.15 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 12 | $26.15 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 16 | $26.15 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 12 | $26.14 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Buy* | 15 | $26.10 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 16 | $26.10 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 3 | $26.10 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 2 | $26.10 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 18 | $26.10 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Sell* | 8 | $26.09 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 8 | $26.09 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 18 | $26.12 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 70 | $26.12 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Buy* | 1 | $26.12 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Buy* | 2 | $26.12 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Buy* | 1 | $26.12 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Buy* | 172 | $26.12 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Buy* | 70 | $26.12 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Buy* | 26 | $26.12 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Buy* | 1 | $26.09 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 5 | $26.09 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 1 | $26.08 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Buy* | 49 | $26.06 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Unknown* | 50 | $26.04 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Unknown* | 25 | $26.04 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Buy* | 51 | $26.06 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Unknown* | 50 | $26.04 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Unknown* | 25 | $26.04 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Unknown* | 25 | $26.04 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Unknown* | 25 | $26.04 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Sell* | 100 | $26.04 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 100 | $26.04 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 100 | $26.04 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 100 | $26.04 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 5 | $26.23 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 10 | $26.24 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 48 | $26.25 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 5 | $26.27 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 5 | $26.28 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 75 | $26.28 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $26.28 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 75 | $26.29 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $26.29 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 18 | $26.29 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 5 | $26.29 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $26.32 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 89 | $26.32 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 11 | $26.32 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 20 | $26.32 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 34 | $26.32 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 66 | $26.32 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 14 | $26.29 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 11 | $26.29 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 1 | $26.29 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 100 | $26.295 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 16 | $26.28 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 25 | $26.29 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 1 | $26.29 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 6 | $26.48 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Sell* | 1 | $26.48 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Sell* | 2 | $26.48 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Sell* | 4 | $26.48 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Sell* | 7 | $26.48 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Sell* | 19 | $26.49 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Sell* | 6 | $26.49 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Sell* | 13 | $26.49 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Sell* | 13 | $26.49 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Buy* | 13 | $26.50 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Buy* | 87 | $26.50 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Buy* | 13 | $26.50 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Buy* | 2 | $26.50 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Sell* | 1 | $26.49 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Buy* | 1 | $26.52 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Buy* | 25 | $26.50 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 25 | $26.50 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 33 | $26.50 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 1 | $26.49 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 30 | $26.64 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 2 | $26.49 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 7 | $26.61 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 5 | $26.49 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 18 | $26.60 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 11 | $26.49 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 10 | $26.59 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 9 | $26.49 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 1 | $26.54 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 2 | $26.50 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 1 | $26.50 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 25 | $26.465 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 7 | $26.52 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Sell* | 75 | $26.47 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 6 | $26.52 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Sell* | 100 | $26.465 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 14 | $26.50 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 25 | $26.465 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 17 | $26.50 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 75 | $26.47 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 13 | $26.49 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 1 | $26.465 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 5 | $26.84 | Ordinary |
09:25:00 - 19-Sep-25 |