Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alkermes Plc (ALKS.US) Share Price

Price $34.82 on 03-04-2026 at 22:47:26
Change $-0.23 -0.66%
Buy $35.95
Sell $33.20
Last Trade: -
Day's Volume: 102,685
Last Close: $34.84
Open: $34.67
ISIN: IE00B56GVS15
Day's Range $34.51 - $35.32
52wk Range: $25.22 - $36.29
Market Capitalisation: $5.79b
VWAP: $34.86554
Shares in Issue: 166.25m

Alkermes Plc (ALKS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alkermes Plc trades

Alkermes Plc (ALKS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.67 35.32 34.51 34.84 102,685
2nd Apr 2026 (Thu) 34.67 35.32 34.51 34.84 102,685
1st Apr 2026 (Wed) 35.55 36.29 34.26 35.05 252,897
31st Mar 2026 (Tue) 32.865 36.19 32.735 35.36 319,139
30th Mar 2026 (Mon) 29.25 30.37 29.19 30.15 100,073
27th Mar 2026 (Fri) 29.82 30.05 29.205 29.39 105,864
26th Mar 2026 (Thu) 29.25 30.15 29.25 29.92 158,950
25th Mar 2026 (Wed) 28.695 29.68 28.695 29.37 64,655
24th Mar 2026 (Tue) 27.485 28.51 27.485 28.40 88,312
23rd Mar 2026 (Mon) 28.52 28.66 27.67 27.71 47,336
20th Mar 2026 (Fri) 28.49 28.85 27.98 28.15 25,049
19th Mar 2026 (Thu) 27.18 28.46 27.02 28.40 93,446
18th Mar 2026 (Wed) 27.39 27.39 27.00 27.20 41,678
17th Mar 2026 (Tue) 28.18 28.49 27.66 27.65 58,394
16th Mar 2026 (Mon) 27.87 28.12 27.71 28.00 56,300
13th Mar 2026 (Fri) 28.01 28.34 27.42 27.76 122,949
12th Mar 2026 (Thu) 27.18 28.02 27.10 27.64 52,855
11th Mar 2026 (Wed) 27.60 27.78 27.25 27.77 38,239
10th Mar 2026 (Tue) 28.46 28.46 27.67 27.74 85,605
9th Mar 2026 (Mon) 28.53 28.805 27.97 28.45 46,004
6th Mar 2026 (Fri) 27.98 28.74 27.51 28.63 27,227
5th Mar 2026 (Thu) 28.96 28.99 28.17 28.35 39,032
See more Alkermes Plc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered