Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alkermes Plc (ALKS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 58 $52.06 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 10 $52.06 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 6 $52.06 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 62 $52.06 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 38 $52.06 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 60 $52.06 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 56 $52.07 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 60 $52.10 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 60 $52.11 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 100 $52.11 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 60 $52.11 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 100 $52.11 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 300 $52.16 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 10 $52.18 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $52.18 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $52.20 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $52.20 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $52.19 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $52.18 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $52.18 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $52.17 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $52.15 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $52.12 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $52.12 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2,567 $52.17 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $52.17 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $52.17 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $52.20 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $52.18 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $52.12 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $52.17 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $52.17 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 35 $52.21 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 70 $52.21 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 25 $52.22 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 100 $52.22 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 30 $52.24 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 70 $52.24 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 30 $52.26 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 100 $52.25 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 25 $52.25 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 25 $52.25 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 69 $52.25 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 22 $52.25 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 100 $52.24 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 11 $52.24 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 100 $52.23 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 7 $52.25 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 15 $52.25 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 5 $52.24 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 15 $52.24 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 5 $52.24 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 14 $52.25 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 4 $52.27 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 64 $52.24 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 31 $52.27 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 69 $52.27 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 64 $52.27 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 10 $52.21 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 9 $52.21 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 100 $52.15 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 100 $52.15 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 100 $52.15 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 100 $52.15 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 100 $52.15 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 73 $52.15 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 100 $52.15 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 100 $52.15 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 100 $52.31 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $52.31 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 600 $52.31 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $52.29 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $52.29 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $52.29 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $52.31 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $52.31 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 600 $52.31 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 600 $52.31 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $52.31 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $52.31 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $52.27 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 9 $52.27 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 34 $52.27 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $52.26 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $52.24 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $52.22 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $52.22 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $52.33 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $52.33 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 44 $52.33 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 100 $52.33 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 100 $52.33 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 100 $52.32 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 100 $52.33 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 28 $52.34 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 80 $52.33 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 100 $52.33 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $52.34 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $52.32 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $52.33 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $52.33 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 16 $52.32 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $52.33 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $52.33 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 24 $52.33 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 80 $52.33 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $52.36 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 50 $52.37 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 10 $52.37 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 10 $52.37 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 100 $52.38 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 100 $52.38 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 100 $52.38 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 33 $52.38 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 67 $52.38 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 67 $52.38 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 200 $52.38 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 100 $52.38 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 3 $52.33 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 46 $52.33 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 38 $52.34 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 90 $52.39 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 10 $52.39 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 100 $52.41 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 100 $52.41 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 25 $52.44 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 94 $52.46 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 2 $52.48 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 1 $52.48 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 200 $52.48 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 100 $52.47 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 50 $52.47 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 100 $52.47 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 207 $52.47 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 93 $52.47 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 150 $52.47 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 150 $52.49 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 2 $52.49 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 1 $52.49 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 25 $52.50 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 100 $52.48 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 2 $52.48 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 25 $52.48 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 13 $52.48 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 3 $52.48 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 25 $52.48 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 16 $52.48 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 16 $52.48 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 16 $52.48 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 150 $52.47 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 25 $52.47 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 150 $52.47 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 25 $52.47 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 25 $52.47 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 25 $52.47 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 25 $52.47 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 25 $52.47 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 25 $52.47 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 25 $52.47 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 25 $52.47 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 40 $52.50 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 25 $52.55 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 50 $52.54 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 40 $52.54 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 25 $52.53 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 25 $52.53 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 25 $52.53 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 50 $52.50 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $52.53 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $52.53 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 56 $52.51 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 56 $52.51 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 56 $52.49 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 56 $52.49 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 56 $52.47 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 56 $52.47 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 56 $52.45 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 56 $52.45 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 100 $52.46 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 100 $52.46 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 46 $52.48 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 10 $52.48 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 56 $52.48 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 26 $52.52 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 26 $52.52 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 31 $52.52 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 26 $52.52 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $52.51 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 10 $52.51 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 40 $52.51 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 10 $52.50 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 10 $52.48 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 3 $52.48 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 16 $52.52 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 10 $52.52 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 31 $52.51 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 21 $52.51 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 2 $52.51 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 150 $52.50 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $52.50 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 200 $52.50 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 90 $52.44 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 150 $52.44 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 100 $52.44 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 5 $52.44 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 5 $52.44 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 150 $52.44 Automatic Execution
 15:53:33 - 10-Jul-26
Unknown* 5 $52.46 Automatic Execution
 15:53:33 - 10-Jul-26
Unknown* 12 $52.46 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 139 $52.44 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 5 $52.44 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 29 $52.46 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 5 $52.46 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 5 $52.46 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 5 $52.46 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 41 $52.44 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 300 $52.44 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 5 $52.44 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 90 $52.43 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 5 $52.43 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 5 $52.43 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 5 $52.47 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 1 $52.47 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 1 $52.46 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 72 $52.44 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 101 $52.44 Automatic Execution
 15:53:33 - 10-Jul-26
Unknown* 5 $52.44 Automatic Execution
 15:53:33 - 10-Jul-26
Unknown* 5 $52.44 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 200 $52.43 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 150 $52.43 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 150 $52.43 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 26 $52.44 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 300 $52.43 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 26 $52.44 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 75 $52.44 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $52.43 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 975 $52.43 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $52.43 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 150 $52.39 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $52.40 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 100 $52.39 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $52.40 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 7 $52.40 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $52.39 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 150 $52.38 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 150 $52.38 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 150 $52.38 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 150 $52.38 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $52.39 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 150 $52.38 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 150 $52.38 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 36 $52.38 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 106 $52.38 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 39 $52.38 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 25 $52.38 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 150 $52.38 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 150 $52.38 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 121 $52.38 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 10 $52.37 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 318 $52.38 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 600 $52.40 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 500 $52.39 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 10 $52.35 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 7 $52.37 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 9 $52.36 Automatic Execution
 15:53:33 - 10-Jul-26
Unknown* 5 $52.36 Automatic Execution
 15:53:33 - 10-Jul-26
Unknown* 15 $52.36 Automatic Execution
 15:53:33 - 10-Jul-26
Unknown* 2 $52.36 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $52.37 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $52.37 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 1 $52.36 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 25 $52.36 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $52.38 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 20 $52.36 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 51 $52.39 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 31 $52.39 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 114 $52.38 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 7 $52.38 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 10 $52.37 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 99 $52.38 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 50 $52.38 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 6 $52.36 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $52.38 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 341 $52.38 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 901 $52.38 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $52.38 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 8 $52.34 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 92 $52.34 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 100 $52.34 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $52.36 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $52.37 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $52.36 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $52.36 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 200 $52.36 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $52.34 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $52.33 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 150 $52.32 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 150 $52.32 Automatic Execution
 15:53:33 - 10-Jul-26
Unknown* 300 $52.32 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $52.30 Automatic Execution
 15:53:33 - 10-Jul-26
Unknown* 200 $52.32 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 150 $52.32 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $52.30 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 35 $52.30 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 37 $52.30 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 75 $52.24 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 326 $52.28 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 26 $52.24 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 100 $52.22 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 27 $52.23 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 8 $52.22 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 100 $52.22 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 100 $52.24 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $52.23 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $52.23 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 100 $52.23 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 10 $52.23 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 17 $52.23 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $52.23 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 100 $52.215 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $52.24 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 3 $52.24 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $52.23 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 5 $52.24 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 95 $52.24 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 100 $52.22 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 100 $52.22 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $52.24 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $52.24 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $52.24 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $52.21 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 10 $52.21 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $52.20 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 26 $52.20 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $52.20 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 46 $52.20 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 100 $52.20 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 54 $52.20 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 80 $52.20 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 9 $52.20 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 91 $52.20 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 74 $52.21 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 10 $52.21 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 85 $52.20 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 15 $52.20 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 100 $52.20 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 100 $52.20 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 10 $52.23 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $52.21 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $52.20 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $52.20 Automatic Execution
 15:53:33 - 10-Jul-26
Unknown* 25 $52.20 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 100 $52.20 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $52.21 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $52.22 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 7 $52.20 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 10 $52.21 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 78 $52.24 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 7 $52.24 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 93 $52.24 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $52.23 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 7 $52.23 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 100 $52.22 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 6 $52.22 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 91 $52.25 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $52.25 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 9 $52.24 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 26 $52.25 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 58 $52.25 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 100 $52.23 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 100 $52.24 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $52.27 Automatic Execution
 15:53:33 - 10-Jul-26
Unknown* 100 $52.26 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $52.27 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 68 $52.27 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $52.26 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $52.27 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $52.26 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 68 $52.27 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $52.26 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $52.21 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 7 $52.20 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 2 $52.21 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 5 $52.21 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 100 $52.21 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 7 $52.22 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 11 $52.22 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 89 $52.22 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 55 $52.24 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 45 $52.23 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 18 $52.21 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 55 $52.23 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 100 $52.23 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 10 $52.21 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 9 $52.21 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 4 $52.21 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 50 $52.21 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 25 $52.21 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 25 $52.21 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 20 $52.17 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 100 $52.17 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 80 $52.17 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 100 $52.18 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 84 $52.17 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 16 $52.17 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 100 $52.17 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 42 $52.11 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $52.11 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 8 $52.11 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $52.14 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 10 $52.14 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 12 $52.14 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 8 $52.14 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 4 $52.14 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 8 $52.14 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 34 $52.14 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 96 $52.14 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 66 $52.14 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 33 $52.14 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 1 $52.14 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 80 $52.13 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 125 $52.14 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 4 $52.14 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 150 $52.13 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 100 $52.13 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 150 $52.11 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 100 $52.14 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 14 $52.14 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 234 $52.13 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 80 $52.13 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $52.12 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 300 $52.11 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 62 $52.14 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 150 $52.13 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $52.12 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 150 $52.11 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 62 $52.14 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 7 $52.14 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 150 $52.13 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 150 $52.11 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 60 $52.11 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 1 $52.13 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 100 $52.115 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 100 $52.115 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 100 $52.115 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 100 $52.11 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 4 $52.08 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 60 $52.08 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 40 $52.08 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 100 $52.08 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 17 $52.06 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 100 $52.07 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 100 $52.07 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 40 $52.09 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 100 $52.09 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 100 $52.10 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 20 $52.10 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 60 $52.11 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 11 $52.11 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 7 $52.11 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 16 $52.15 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $52.15 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $52.15 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 16 $52.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $52.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 57 $52.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $52.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $52.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $52.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 57 $52.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 17 $52.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 17 $52.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 60 $52.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $52.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 64 $52.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $52.17 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 20 $52.17 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 90 $52.14 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 56 $52.14 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 72 $52.14 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 6 $52.11 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 12 $52.10 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 6 $52.08 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 100 $52.06 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $52.06 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 2 $52.06 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 55 $52.04 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 10 $52.04 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 8 $52.02 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 100 $52.02 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 5 $52.04 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $52.04 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 80 $52.05 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 20 $52.05 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 200 $52.07 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 15 $52.12 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 5 $52.12 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 100 $52.11 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 100 $52.11 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 60 $52.11 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 12 $52.37 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 83 $52.37 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 140 $52.36 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 70 $52.36 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 49 $52.36 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 50 $52.35 Automatic Execution
 15:31:30 - 10-Jul-26
Unknown* 50 $52.36 Automatic Execution
 15:31:30 - 10-Jul-26
Unknown* 50 $52.36 Automatic Execution
 15:31:30 - 10-Jul-26
Unknown* 100 $52.36 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 100 $52.36 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $52.36 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $52.36 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 99 $52.36 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 67 $52.36 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 10 $52.35 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 100 $52.35 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 60 $52.35 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 100 $52.35 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 100 $52.35 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 23 $52.35 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 1 $52.36 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 77 $52.35 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 10 $52.35 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 4 $52.34 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 100 $52.34 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 10 $52.34 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 86 $52.34 Automatic Execution
 15:26:29 - 10-Jul-26
Unknown* 100 $52.33 Automatic Execution
 15:26:25 - 10-Jul-26
Unknown* 93 $52.35 Automatic Execution
 15:26:25 - 10-Jul-26
Unknown* 7 $52.35 Automatic Execution
 15:26:25 - 10-Jul-26
Unknown* 1 $52.36 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 17 $52.37 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 5 $52.37 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 73 $52.37 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 7 $52.37 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 10 $52.36 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 100 $52.36 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 1 $52.34 Automatic Execution
 15:19:17 - 10-Jul-26
Buy* 71 $52.35 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 10 $52.35 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 2 $52.33 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 3 $52.35 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 3 $52.35 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 11 $52.35 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 17 $52.36 Automatic Execution
 15:18:24 - 10-Jul-26
Buy* 12 $52.38 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 10 $52.38 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 100 $52.38 Automatic Execution
 15:18:15 - 10-Jul-26
Buy* 43 $52.405 Automatic Execution
 15:15:47 - 10-Jul-26
Buy* 2 $52.41 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 13 $52.40 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 66 $52.40 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 47 $52.40 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 1 $52.43 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 9 $52.425 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 14 $52.42 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 7 $52.42 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 14 $52.43 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 22 $52.43 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 5 $52.43 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 53 $52.43 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 14 $52.43 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 7 $52.43 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 46 $52.42 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 62 $52.42 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 63 $52.42 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 37 $52.42 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 6 $52.40 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 62 $52.40 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 20 $52.40 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 22 $52.40 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 70 $52.38 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 2 $52.36 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 74 $52.35 Automatic Execution
 15:03:33 - 10-Jul-26
Buy* 28 $52.35 Automatic Execution
 15:03:33 - 10-Jul-26
Buy* 56 $52.34 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 39 $52.34 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 3 $52.33 Automatic Execution
 15:03:04 - 10-Jul-26
Sell* 6 $52.34 Automatic Execution
 15:03:04 - 10-Jul-26
Sell* 6 $52.35 Automatic Execution
 15:03:04 - 10-Jul-26
Sell* 100 $52.36 Automatic Execution
 15:03:04 - 10-Jul-26
Sell* 100 $52.36 Automatic Execution
 15:03:04 - 10-Jul-26
Sell* 80 $52.36 Automatic Execution
 15:03:04 - 10-Jul-26
Sell* 15 $52.36 Automatic Execution
 15:03:04 - 10-Jul-26
Sell* 100 $52.36 Automatic Execution
 15:03:04 - 10-Jul-26
Sell* 416 $52.36 Automatic Execution
 15:03:04 - 10-Jul-26
Sell* 80 $52.36 Automatic Execution
 15:03:04 - 10-Jul-26
Sell* 20 $52.36 Automatic Execution
 15:03:04 - 10-Jul-26
Sell* 100 $52.36 Automatic Execution
 15:03:04 - 10-Jul-26
Sell* 1 $52.36 Automatic Execution
 15:03:04 - 10-Jul-26
Sell* 1 $52.37 Automatic Execution
 15:02:43 - 10-Jul-26
Buy* 50 $52.39 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 100 $52.39 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 20 $52.39 Automatic Execution
 14:53:26 - 10-Jul-26
Buy* 98 $52.39 Automatic Execution
 14:53:26 - 10-Jul-26
Buy* 22 $52.39 Automatic Execution
 14:53:26 - 10-Jul-26
Buy* 2 $52.39 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 22 $52.37 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 65 $52.37 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 27 $52.36 Automatic Execution
 14:52:37 - 10-Jul-26
Buy* 22 $52.36 Automatic Execution
 14:52:37 - 10-Jul-26
Buy* 1 $52.36 Automatic Execution
 14:52:37 - 10-Jul-26
Buy* 73 $52.36 Automatic Execution
 14:52:37 - 10-Jul-26
Buy* 70 $52.36 Automatic Execution
 14:52:37 - 10-Jul-26
Buy* 83 $52.36 Automatic Execution
 14:52:37 - 10-Jul-26
Buy* 6 $52.34 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 100 $52.34 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 66 $52.34 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 13 $52.34 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 4 $52.32 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 1 $52.33 Automatic Execution
 14:51:59 - 10-Jul-26
Sell* 100 $52.33 Automatic Execution
 14:51:59 - 10-Jul-26
Sell* 100 $52.35 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 200 $52.35 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 3 $52.37 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 12 $52.37 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 12 $52.37 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 1 $52.40 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 6 $52.40 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 400 $52.40 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 100 $52.40 Automatic Execution
 14:50:45 - 10-Jul-26
Buy* 62 $52.43 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 100 $52.43 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 100 $52.42 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 400 $52.42 Automatic Execution
 14:49:18 - 10-Jul-26
Unknown* 178 $52.445 Automatic Execution
 14:49:18 - 10-Jul-26
Unknown* 6 $52.445 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 25 $52.445 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 25 $52.445 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 25 $52.445 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 25 $52.445 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 25 $52.445 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 25 $52.445 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 25 $52.445 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 25 $52.445 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 25 $52.445 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 25 $52.445 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 25 $52.445 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 25 $52.445 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 25 $52.445 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 25 $52.445 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 10 $52.445 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 100 $52.43 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 100 $52.43 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 100 $52.43 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 20 $52.43 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 80 $52.43 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 60 $52.43 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 60 $52.43 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 60 $52.43 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 6 $52.43 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 100 $52.44 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 5 $52.44 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 5 $52.44 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 13 $52.46 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 35 $52.46 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 25 $52.46 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 10 $52.46 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 100 $52.44 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 100 $52.44 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 60 $52.45 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 1 $52.46 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 200 $52.46 Automatic Execution
 14:47:35 - 10-Jul-26
Unknown* 300 $52.485 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 10 $52.50 Automatic Execution
 14:46:19 - 10-Jul-26
Buy* 58 $52.50 Automatic Execution
 14:46:19 - 10-Jul-26
Buy* 100 $52.50 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 51 $52.31 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 49 $52.31 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 100 $52.31 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 10 $52.30 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 5 $52.27 Automatic Execution
 14:33:51 - 10-Jul-26
Sell* 1 $52.27 Automatic Execution
 14:33:51 - 10-Jul-26
Sell* 1 $52.27 Automatic Execution
 14:33:51 - 10-Jul-26
Sell* 107 $52.27 Automatic Execution
 14:33:51 - 10-Jul-26
Sell* 18 $52.27 Automatic Execution
 14:33:51 - 10-Jul-26
Sell* 16 $52.27 Automatic Execution
 14:33:51 - 10-Jul-26
Sell* 1 $52.27 Automatic Execution
 14:33:51 - 10-Jul-26
Sell* 1 $52.27 Automatic Execution
 14:33:51 - 10-Jul-26
Sell* 100 $52.29 Automatic Execution
 14:33:44 - 10-Jul-26
Sell* 37 $52.29 Automatic Execution
 14:33:44 - 10-Jul-26
Sell* 100 $52.29 Automatic Execution
 14:33:42 - 10-Jul-26
Buy* 9 $52.28 Automatic Execution
 14:33:39 - 10-Jul-26
Buy* 4 $52.28 Automatic Execution
 14:33:39 - 10-Jul-26
Unknown* 25 $52.28 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 66 $52.28 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 66 $52.28 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 1 $52.28 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 14 $52.28 Automatic Execution
 14:32:48 - 10-Jul-26
Unknown* 1 $52.285 Automatic Execution
 14:29:34 - 10-Jul-26
Buy* 1 $52.29 Automatic Execution
 14:28:38 - 10-Jul-26
Buy* 18 $52.29 Automatic Execution
 14:28:38 - 10-Jul-26
Unknown* 5 $52.29 Automatic Execution
 14:24:07 - 10-Jul-26
Unknown* 5 $52.29 Automatic Execution
 14:23:50 - 10-Jul-26
Buy* 143 $52.31 Automatic Execution
 14:23:26 - 10-Jul-26
Buy* 91 $52.31 Automatic Execution
 14:23:26 - 10-Jul-26
Buy* 90 $52.31 Automatic Execution
 14:23:26 - 10-Jul-26
Buy* 53 $52.31 Automatic Execution
 14:23:26 - 10-Jul-26
Sell* 100 $52.285 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 5 $52.29 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 16 $52.27 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 2 $52.27 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 6 $52.27 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 14 $52.29 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 6 $52.29 Automatic Execution
 14:21:14 - 10-Jul-26
Sell* 5 $52.29 Automatic Execution
 14:21:10 - 10-Jul-26
Buy* 3 $52.32 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 1 $52.31 Automatic Execution
 14:20:12 - 10-Jul-26
Buy* 42 $52.32 Automatic Execution
 14:18:45 - 10-Jul-26
Sell* 6 $52.29 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 4 $52.30 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 63 $52.30 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 20 $52.29 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $52.29 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $52.29 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $52.29 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 5 $52.29 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $52.29 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 80 $52.29 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 10 $52.30 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 10 $52.30 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 5 $52.30 Automatic Execution
 14:17:35 - 10-Jul-26
Unknown* 63 $52.31 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 6 $52.27 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 10 $52.28 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 40 $52.28 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 20 $52.28 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 1 $52.28 Automatic Execution
 14:05:02 - 10-Jul-26
Buy* 13 $52.305 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 5 $52.29 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 1 $52.29 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 4 $52.315 Automatic Execution
 14:03:57 - 10-Jul-26
Sell* 1 $52.30 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 1 $52.32 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 86 $52.33 Automatic Execution
 14:03:47 - 10-Jul-26
Sell* 1 $52.33 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 19 $52.34 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 100 $52.35 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $52.34 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 100 $52.33 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 100 $52.33 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 100 $52.33 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 19 $52.33 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 100 $52.32 Automatic Execution
 14:02:59 - 10-Jul-26
Sell* 100 $52.325 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 98 $52.32 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 20 $52.32 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 100 $52.32 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 100 $52.32 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 1 $52.32 Automatic Execution
 14:02:59 - 10-Jul-26
Unknown* 100 $52.305 Automatic Execution
 14:02:45 - 10-Jul-26
Unknown* 100 $52.305 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 1 $52.31 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 4 $52.31 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 1 $52.31 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 20 $52.31 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 100 $52.31 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 38 $52.31 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 5 $52.31 Automatic Execution
 14:00:59 - 10-Jul-26
Sell* 10 $52.31 Automatic Execution
 14:00:53 - 10-Jul-26
Sell* 5 $52.31 Automatic Execution
 14:00:47 - 10-Jul-26
Unknown* 80 $52.33 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 53 $52.33 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 285 $52.33 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 100 $52.33 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 1 $52.33 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 1 $52.33 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 1 $52.33 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 5 $52.33 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 100 $52.33 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 5 $52.33 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 5 $52.33 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 5 $52.33 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 5 $52.33 Automatic Execution
 13:58:05 - 10-Jul-26
Unknown* 5 $52.36 Automatic Execution
 13:56:21 - 10-Jul-26
Sell* 22 $52.355 Automatic Execution
 13:55:36 - 10-Jul-26
Sell* 5 $52.36 Automatic Execution
 13:55:27 - 10-Jul-26
Buy* 100 $52.39 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 1 $52.37 Automatic Execution
 13:54:53 - 10-Jul-26
Buy* 71 $52.36 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 70 $52.35 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 1 $52.35 Automatic Execution
 13:54:23 - 10-Jul-26
Buy* 3 $52.33 Automatic Execution
 13:54:23 - 10-Jul-26
Buy* 62 $52.32 Automatic Execution
 13:54:23 - 10-Jul-26
Buy* 98 $52.32 Automatic Execution
 13:54:23 - 10-Jul-26
Buy* 100 $52.32 Automatic Execution
 13:54:23 - 10-Jul-26
Buy* 100 $52.32 Automatic Execution
 13:54:23 - 10-Jul-26
Buy* 2 $52.32 Automatic Execution
 13:54:23 - 10-Jul-26
Buy* 1 $52.32 Automatic Execution
 13:54:23 - 10-Jul-26
Buy* 10 $52.32 Automatic Execution
 13:54:23 - 10-Jul-26
Buy* 75 $52.32 Automatic Execution
 13:54:23 - 10-Jul-26
Buy* 85 $52.31 Automatic Execution
 13:54:14 - 10-Jul-26
Buy* 201 $52.31 Automatic Execution
 13:54:14 - 10-Jul-26
Buy* 62 $52.31 Automatic Execution
 13:54:14 - 10-Jul-26
Unknown* 35 $52.295 Automatic Execution
 13:51:04 - 10-Jul-26
Buy* 61 $52.29 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 37 $52.29 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 61 $52.29 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 2 $52.29 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 59 $52.29 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 2 $52.29 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 3 $52.29 Automatic Execution
 13:50:42 - 10-Jul-26
Sell* 40 $52.25 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 20 $52.25 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 100 $52.265 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 1 $52.26 Automatic Execution
 13:49:52 - 10-Jul-26
Unknown* 40 $52.29 Automatic Execution
 13:49:49 - 10-Jul-26
Unknown* 40 $52.28 Automatic Execution
 13:49:46 - 10-Jul-26
Unknown* 60 $52.28 Automatic Execution
 13:49:46 - 10-Jul-26
Unknown* 25 $52.28 Automatic Execution
 13:49:09 - 10-Jul-26
Unknown* 25 $52.28 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 25 $52.28 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 25 $52.28 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 200 $52.285 Automatic Execution
 13:46:51 - 10-Jul-26
Sell* 18 $52.32 Automatic Execution
 13:46:51 - 10-Jul-26
Sell* 1 $52.33 Automatic Execution
 13:46:51 - 10-Jul-26
Sell* 1 $52.33 Automatic Execution
 13:46:51 - 10-Jul-26
Sell* 1 $52.33 Automatic Execution
 13:46:51 - 10-Jul-26
Sell* 25 $52.33 Automatic Execution
 13:46:51 - 10-Jul-26
Sell* 5 $52.38 Automatic Execution
 13:46:51 - 10-Jul-26
Buy* 47 $52.41 Automatic Execution
 13:46:05 - 10-Jul-26
Buy* 1 $52.41 Automatic Execution
 13:46:05 - 10-Jul-26
Buy* 57 $52.40 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 36 $52.40 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 64 $52.40 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 6 $52.40 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 10 $52.40 Automatic Execution
 13:45:54 - 10-Jul-26
Unknown* 100 $52.42 Automatic Execution
 13:32:50 - 10-Jul-26
Unknown* 100 $52.42 Automatic Execution
 13:32:50 - 10-Jul-26
Unknown* 100 $52.42 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 13 $52.42 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 64 $52.41 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 150 $52.415 Automatic Execution
 13:32:47 - 10-Jul-26
Sell* 6 $52.40 Automatic Execution
 13:32:47 - 10-Jul-26
Sell* 180 $52.40 Automatic Execution
 13:32:47 - 10-Jul-26
Sell* 38 $52.40 Automatic Execution
 13:32:47 - 10-Jul-26
Sell* 6 $52.40 Automatic Execution
 13:32:47 - 10-Jul-26
Sell* 82 $52.40 Automatic Execution
 13:32:47 - 10-Jul-26
Sell* 60 $52.41 Automatic Execution
 13:32:47 - 10-Jul-26
Sell* 20 $52.41 Automatic Execution
 13:32:47 - 10-Jul-26
Sell* 5 $52.41 Automatic Execution
 13:32:47 - 10-Jul-26
Sell* 3 $52.42 Automatic Execution
 13:32:47 - 10-Jul-26
Sell* 25 $52.42 Automatic Execution
 13:32:47 - 10-Jul-26
Sell* 5 $52.42 Automatic Execution
 13:32:47 - 10-Jul-26
Sell* 5 $52.42 Automatic Execution
 13:32:47 - 10-Jul-26
Sell* 45 $52.41 Automatic Execution
 13:32:47 - 10-Jul-26
Sell* 100 $52.42 Automatic Execution
 13:32:47 - 10-Jul-26
Sell* 62 $52.42 Automatic Execution
 13:32:47 - 10-Jul-26
Unknown* 6 $52.45 Automatic Execution
 13:31:42 - 10-Jul-26
Unknown* 100 $52.45 Automatic Execution
 13:31:30 - 10-Jul-26
Unknown* 76 $52.45 Automatic Execution
 13:31:30 - 10-Jul-26
Unknown* 18 $52.45 Automatic Execution
 13:31:25 - 10-Jul-26
Unknown* 18 $52.45 Automatic Execution
 13:31:25 - 10-Jul-26
Buy* 13 $52.48 Automatic Execution
 13:30:12 - 10-Jul-26
Buy* 100 $52.49 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 100 $52.45 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 100 $52.45 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 5 $52.45 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 8 $52.45 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 1 $52.45 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 46 $52.45 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 46 $52.45 Automatic Execution
 13:27:50 - 10-Jul-26
Buy* 150 $52.44 Automatic Execution
 13:27:50 - 10-Jul-26
Unknown* 100 $52.43 Automatic Execution
 13:27:03 - 10-Jul-26
Unknown* 1 $52.43 Automatic Execution
 13:26:54 - 10-Jul-26
Buy* 45 $52.45 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 45 $52.45 Automatic Execution
 13:26:37 - 10-Jul-26
Unknown* 23 $52.42 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 52 $52.42 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 60 $52.42 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 20 $52.42 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 60 $52.42 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 100 $52.42 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 5 $52.45 Automatic Execution
 13:26:23 - 10-Jul-26
Unknown* 5 $52.47 Automatic Execution
 13:26:21 - 10-Jul-26
Unknown* 5 $52.47 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 20 $52.47 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 13 $52.47 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 30 $52.47 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 38 $52.48 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 12 $52.48 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 10 $52.48 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 6 $52.48 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $52.48 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 5 $52.48 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 1 $52.48 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 1 $52.50 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 70 $52.50 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 60 $52.50 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 8 $52.49 Automatic Execution
 13:22:47 - 10-Jul-26
Buy* 5 $52.49 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 53 $52.49 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 3 $52.49 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 6 $52.48 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 29 $52.46 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 27 $52.46 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 6 $52.46 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 9 $52.46 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 13 $52.46 Automatic Execution
 13:21:44 - 10-Jul-26
Buy* 14 $52.44 Automatic Execution
 13:21:44 - 10-Jul-26
Buy* 45 $52.44 Automatic Execution
 13:21:44 - 10-Jul-26
Buy* 100 $52.43 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 6 $52.43 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 16 $52.44 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 59 $52.42 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 13 $52.42 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 58 $52.39 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 1 $52.39 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 8 $52.39 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 3 $52.38 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 66 $52.38 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 15 $52.38 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 17 $52.36 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 25 $52.36 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 1 $52.35 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 29 $52.35 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 4 $52.35 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $52.255 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 1 $52.25 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 40 $52.27 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 1 $52.28 Automatic Execution
 13:00:42 - 10-Jul-26
Unknown* 10 $52.29 Automatic Execution
 13:00:31 - 10-Jul-26
Unknown* 10 $52.29 Automatic Execution
 13:00:14 - 10-Jul-26
Sell* 100 $52.285 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 100 $52.285 Automatic Execution
 12:56:51 - 10-Jul-26
Sell* 1 $52.30 Automatic Execution
 12:56:03 - 10-Jul-26
Buy* 63 $52.32 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 9 $52.32 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 7 $52.32 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 21 $52.32 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 150 $52.31 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 142 $52.31 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 3 $52.33 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 11 $52.34 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 11 $52.34 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 3 $52.34 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 1 $52.37 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 27 $52.40 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 27 $52.40 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 5 $52.40 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 1 $52.40 Automatic Execution
 12:52:24 - 10-Jul-26
Buy* 5 $52.425 Automatic Execution
 12:50:56 - 10-Jul-26
Sell* 100 $52.435 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 63 $52.43 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 10 $52.43 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 9 $52.43 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 100 $52.43 Automatic Execution
 12:50:48 - 10-Jul-26
Unknown* 100 $52.415 Automatic Execution
 12:50:29 - 10-Jul-26
Unknown* 67 $52.415 Automatic Execution
 12:50:29 - 10-Jul-26
Buy* 65 $52.41 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 51 $52.41 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 4 $52.40 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 63 $52.40 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 20 $52.39 Automatic Execution
 12:49:41 - 10-Jul-26
Sell* 140 $52.39 Automatic Execution
 12:49:41 - 10-Jul-26
Sell* 1 $52.40 Automatic Execution
 12:49:41 - 10-Jul-26
Sell* 5 $52.40 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 96 $52.43 Automatic Execution
 12:48:26 - 10-Jul-26
Unknown* 4 $52.41 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 95 $52.41 Automatic Execution
 12:48:25 - 10-Jul-26
Sell* 5 $52.42 Automatic Execution
 12:48:25 - 10-Jul-26
Sell* 10 $52.42 Automatic Execution
 12:48:25 - 10-Jul-26
Sell* 1 $52.42 Automatic Execution
 12:48:25 - 10-Jul-26
Sell* 80 $52.42 Automatic Execution
 12:48:25 - 10-Jul-26
Sell* 50 $52.43 Automatic Execution
 12:48:25 - 10-Jul-26
Sell* 100 $52.42 Automatic Execution
 12:48:25 - 10-Jul-26
Sell* 50 $52.43 Automatic Execution
 12:48:25 - 10-Jul-26
Sell* 25 $52.43 Automatic Execution
 12:47:44 - 10-Jul-26
Sell* 25 $52.43 Automatic Execution
 12:47:44 - 10-Jul-26
Unknown* 80 $52.45 Automatic Execution
 12:47:30 - 10-Jul-26
Unknown* 63 $52.45 Automatic Execution
 12:47:19 - 10-Jul-26
Unknown* 63 $52.45 Automatic Execution
 12:47:19 - 10-Jul-26
Unknown* 80 $52.45 Automatic Execution
 12:47:07 - 10-Jul-26
Unknown* 100 $52.44 Automatic Execution
 12:46:09 - 10-Jul-26
Unknown* 100 $52.44 Automatic Execution
 12:46:09 - 10-Jul-26
Unknown* 100 $52.44 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 1 $52.24 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 100 $52.23 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 100 $52.23 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 22 $52.23 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 34 $52.23 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 138 $52.21 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 62 $52.21 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 1 $52.20 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 14 $52.20 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 10 $52.20 Automatic Execution
 12:28:10 - 10-Jul-26
Sell* 1 $52.18 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 3 $52.19 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 6 $52.19 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 10 $52.20 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 100 $52.20 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 90 $52.20 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 10 $52.20 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 10 $52.205 Automatic Execution
 12:25:36 - 10-Jul-26
Sell* 11 $52.23 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 1 $52.24 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 1 $52.24 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 100 $52.26 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 9 $52.25 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 12 $52.24 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 100 $52.24 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 1 $52.25 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 4 $52.27 Automatic Execution
 12:20:59 - 10-Jul-26
Buy* 4 $52.27 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 4 $52.27 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 25 $52.26 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 25 $52.26 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 10 $52.26 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 10 $52.26 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 66 $52.28 Automatic Execution
 12:18:59 - 10-Jul-26
Sell* 100 $52.26 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 60 $52.26 Automatic Execution
 12:18:37 - 10-Jul-26
Buy* 65 $52.26 Automatic Execution
 12:18:37 - 10-Jul-26
Buy* 9 $52.26 Automatic Execution
 12:18:37 - 10-Jul-26
Buy* 96 $52.26 Automatic Execution
 12:18:37 - 10-Jul-26
Buy* 14 $52.26 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 10 $52.26 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $52.27 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $52.27 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 24 $52.27 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 10 $52.27 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 10 $52.29 Automatic Execution
 12:17:06 - 10-Jul-26
Sell* 10 $52.29 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 10 $52.29 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 6 $52.21 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 1 $52.21 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 2 $52.21 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 1 $52.21 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 1 $52.21 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 1 $52.22 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 100 $52.22 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 100 $52.22 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 1 $52.26 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 70 $52.26 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 5 $52.25 Automatic Execution
 11:54:26 - 10-Jul-26
Buy* 1 $52.25 Automatic Execution
 11:54:26 - 10-Jul-26
Buy* 75 $52.25 Automatic Execution
 11:54:26 - 10-Jul-26
Buy* 71 $52.25 Automatic Execution
 11:54:26 - 10-Jul-26
Sell* 22 $52.23 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 22 $52.23 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 21 $52.23 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 25 $52.22 Automatic Execution
 11:53:46 - 10-Jul-26
Sell* 25 $52.22 Automatic Execution
 11:53:46 - 10-Jul-26
Sell* 5 $52.22 Automatic Execution
 11:53:46 - 10-Jul-26
Sell* 25 $52.22 Automatic Execution
 11:53:46 - 10-Jul-26
Sell* 25 $52.23 Automatic Execution
 11:53:46 - 10-Jul-26
Buy* 100 $52.26 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 66 $52.26 Automatic Execution
 11:49:22 - 10-Jul-26
Sell* 20 $52.24 Automatic Execution
 11:49:22 - 10-Jul-26
Sell* 40 $52.24 Automatic Execution
 11:49:22 - 10-Jul-26
Sell* 40 $52.24 Automatic Execution
 11:49:22 - 10-Jul-26
Sell* 60 $52.24 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 67 $52.26 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 1 $52.25 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 79 $52.25 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 4 $52.25 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 21 $52.25 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 100 $52.22 Automatic Execution
 11:49:17 - 10-Jul-26
Buy* 8 $52.21 Automatic Execution
 11:49:17 - 10-Jul-26
Buy* 14 $52.21 Automatic Execution
 11:49:17 - 10-Jul-26
Buy* 93 $52.21 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 4 $52.20 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 100 $52.20 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 1 $52.20 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 1 $52.20 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 4 $52.20 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 5 $52.21 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 4 $52.21 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 1 $52.21 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 13 $52.23 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 10 $52.11 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 8 $52.11 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 40 $52.13 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 10 $52.13 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 10 $52.11 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 100 $52.10 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 100 $52.11 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 2 $52.13 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 53 $52.13 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 10 $52.13 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 25 $52.12 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 1 $52.11 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 1 $52.13 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 4 $52.13 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 1 $52.14 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 51 $52.16 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $52.16 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 49 $52.16 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 1 $52.16 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 64 $52.15 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 14 $52.15 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 21 $52.13 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 20 $52.13 Automatic Execution
 11:20:32 - 10-Jul-26
Buy* 100 $52.15 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 94 $52.15 Automatic Execution
 11:20:31 - 10-Jul-26
Unknown* 25 $52.165 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 25 $52.17 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 50 $52.16 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 10 $52.16 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 40 $52.17 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 60 $52.17 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 4 $52.19 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 6 $52.20 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 4 $52.21 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 1 $52.21 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 3 $52.22 Automatic Execution
 11:19:58 - 10-Jul-26
Sell* 5 $52.24 Automatic Execution
 11:19:58 - 10-Jul-26
Sell* 15 $52.27 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 25 $52.27 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 62 $52.28 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 23 $52.26 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 20 $52.27 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 80 $52.27 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 4 $52.27 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 20 $52.27 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 100 $52.28 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 100 $52.28 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 100 $52.28 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 1 $52.28 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 1 $52.28 Automatic Execution
 11:19:06 - 10-Jul-26
Unknown* 118 $52.31 Automatic Execution
 11:18:20 - 10-Jul-26
Unknown* 2 $52.31 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 78 $52.32 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 60 $52.32 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 7 $52.32 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 25 $52.32 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 64 $52.32 Automatic Execution
 11:18:05 - 10-Jul-26
Unknown* 8 $52.295 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 60 $52.31 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 1 $52.18 Automatic Execution
 10:18:04 - 10-Jul-26
Unknown* 25 $52.15 Automatic Execution
 10:18:03 - 10-Jul-26
Unknown* 25 $52.15 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 1 $52.15 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 25 $52.17 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 25 $52.17 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 150 $52.17 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 25 $52.17 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 25 $52.18 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 300 $52.17 Automatic Execution
 10:17:53 - 10-Jul-26
Unknown* 25 $52.17 Automatic Execution
 10:17:53 - 10-Jul-26
Unknown* 150 $52.17 Automatic Execution
 10:17:53 - 10-Jul-26
Unknown* 150 $52.17 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 1 $52.15 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 30 $52.195 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 62 $52.195 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 25 $52.19 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 25 $52.19 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 25 $52.19 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 25 $52.19 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 25 $52.19 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 25 $52.19 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 5 $52.26 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 38 $52.19 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 5 $52.27 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 2 $52.21 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 40 $52.28 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 1 $52.22 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 30 $52.28 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 10 $52.23 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 30 $52.28 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 25 $52.23 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 50 $52.335 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 1 $52.22 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 1 $52.34 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 100 $52.32 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 60 $52.89 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 1 $52.32 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 100 $52.28 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 10 $52.89 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 60 $52.30 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 100 $52.23 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 30 $52.81 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 20 $52.30 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 63 $52.23 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 18 $52.78 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 10 $52.30 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 64 $52.27 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 5 $52.85 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 6 $52.73 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 15 $52.31 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 36 $52.27 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 5 $52.89 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 4 $52.68 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 81 $52.36 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 33 $52.275 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 25 $53.085 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 3 $52.62 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 1 $52.34 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 67 $52.275 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 25 $53.085 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 6 $52.61 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $52.34 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 4 $52.22 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 25 $53.085 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 100 $52.61 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 40 $52.34 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $52.23 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 33 $52.90 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 6 $52.61 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 1 $52.37 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 100 $52.275 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 5 $52.90 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 99 $52.53 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 10 $52.34 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 23 $52.23 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 2 $52.90 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 1 $52.53 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 90 $52.34 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 39 $52.23 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 1 $53.22 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 25 $52.34 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 200 $52.305 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 100 $52.24 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 31 $53.30 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 64 $52.34 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 4 $52.30 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 100 $52.24 Automatic Execution
 10:15:38 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84