Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alkermes Plc (ALKS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $40.27 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 3 $40.27 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 3 $40.27 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 3 $40.27 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 3 $40.27 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 50 $40.26 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 50 $40.24 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 11 $40.24 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 89 $40.24 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 83 $40.24 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 17 $40.24 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 100 $40.23 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 24 $40.23 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 13 $40.23 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 13 $40.23 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 15 $40.24 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 13 $40.23 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 70 $40.225 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 240 $40.225 Automatic Execution
 15:52:34 - 28-Sep-26
Buy* 70 $40.23 Automatic Execution
 15:52:34 - 28-Sep-26
Buy* 70 $40.23 Automatic Execution
 15:52:34 - 28-Sep-26
Buy* 100 $40.23 Automatic Execution
 15:52:34 - 28-Sep-26
Buy* 100 $40.23 Automatic Execution
 15:52:34 - 28-Sep-26
Buy* 40 $40.23 Automatic Execution
 15:52:34 - 28-Sep-26
Buy* 20 $40.23 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 70 $40.19 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 30 $40.20 Automatic Execution
 15:52:16 - 28-Sep-26
Buy* 4 $40.20 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 50 $40.22 Automatic Execution
 15:52:03 - 28-Sep-26
Buy* 100 $40.23 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 100 $40.23 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 1 $40.23 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 70 $40.23 Automatic Execution
 15:51:02 - 28-Sep-26
Buy* 20 $40.26 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 40 $40.26 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 10 $40.26 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 100 $40.26 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 70 $40.26 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 100 $40.26 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 30 $40.265 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 35 $40.265 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 25 $40.26 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 25 $40.26 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 1 $40.27 Automatic Execution
 15:50:07 - 28-Sep-26
Sell* 100 $40.27 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 100 $40.27 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $40.24 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $40.27 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 40 $40.24 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 73 $40.24 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 27 $40.24 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $40.22 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 10 $40.22 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 10 $40.23 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 100 $40.22 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 20 $40.22 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 60 $40.22 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 60 $40.23 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 100 $40.23 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 20 $40.24 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 75 $40.22 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 71 $40.22 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 100 $40.23 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 4 $40.23 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 41 $40.25 Automatic Execution
 15:49:19 - 28-Sep-26
Sell* 1 $40.26 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 27 $40.26 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 100 $40.26 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 46 $40.26 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 17 $40.26 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 10 $40.26 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 9 $40.31 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 100 $40.32 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 100 $40.32 Automatic Execution
 15:47:55 - 28-Sep-26
Buy* 2 $40.33 Automatic Execution
 15:47:08 - 28-Sep-26
Buy* 5 $40.32 Automatic Execution
 15:47:04 - 28-Sep-26
Buy* 100 $40.32 Automatic Execution
 15:47:04 - 28-Sep-26
Buy* 100 $40.32 Automatic Execution
 15:46:58 - 28-Sep-26
Buy* 25 $40.31 Automatic Execution
 15:46:58 - 28-Sep-26
Sell* 100 $40.30 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 100 $40.30 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 50 $40.29 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 25 $40.30 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 100 $40.29 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 25 $40.30 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 39 $40.31 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 25 $40.31 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 62 $40.32 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 38 $40.32 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 100 $40.32 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 10 $40.33 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 14 $40.33 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 14 $40.33 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 150 $40.35 Automatic Execution
 15:46:49 - 28-Sep-26
Buy* 77 $40.35 Automatic Execution
 15:46:49 - 28-Sep-26
Buy* 60 $40.35 Automatic Execution
 15:46:49 - 28-Sep-26
Buy* 13 $40.35 Automatic Execution
 15:46:49 - 28-Sep-26
Buy* 5 $40.35 Automatic Execution
 15:46:49 - 28-Sep-26
Unknown* 332 $40.34 Automatic Execution
 15:46:49 - 28-Sep-26
Sell* 10 $40.34 Automatic Execution
 15:46:49 - 28-Sep-26
Sell* 3 $40.34 Automatic Execution
 15:46:49 - 28-Sep-26
Sell* 5 $40.34 Automatic Execution
 15:46:49 - 28-Sep-26
Buy* 100 $40.35 Automatic Execution
 15:46:49 - 28-Sep-26
Buy* 22 $40.35 Automatic Execution
 15:46:49 - 28-Sep-26
Unknown* 150 $40.34 Automatic Execution
 15:46:49 - 28-Sep-26
Sell* 100 $40.34 Automatic Execution
 15:46:49 - 28-Sep-26
Buy* 100 $40.34 Automatic Execution
 15:46:49 - 28-Sep-26
Sell* 14 $40.34 Automatic Execution
 15:46:49 - 28-Sep-26
Sell* 20 $40.34 Automatic Execution
 15:46:49 - 28-Sep-26
Sell* 6 $40.35 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 20 $40.46 Automatic Execution
 15:26:13 - 28-Sep-26
Buy* 30 $40.46 Automatic Execution
 15:26:13 - 28-Sep-26
Buy* 10 $40.44 Automatic Execution
 15:25:31 - 28-Sep-26
Sell* 25 $40.48 Automatic Execution
 15:24:39 - 28-Sep-26
Sell* 193 $40.51 Automatic Execution
 15:24:39 - 28-Sep-26
Sell* 231 $40.51 Automatic Execution
 15:24:39 - 28-Sep-26
Buy* 1 $40.54 Automatic Execution
 15:24:39 - 28-Sep-26
Sell* 200 $40.525 Automatic Execution
 15:24:31 - 28-Sep-26
Sell* 200 $40.525 Automatic Execution
 15:24:31 - 28-Sep-26
Sell* 150 $40.525 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 5 $40.54 Automatic Execution
 15:24:31 - 28-Sep-26
Sell* 100 $40.54 Automatic Execution
 15:24:31 - 28-Sep-26
Sell* 100 $40.55 Automatic Execution
 15:24:31 - 28-Sep-26
Sell* 100 $40.55 Automatic Execution
 15:24:31 - 28-Sep-26
Sell* 10 $40.55 Automatic Execution
 15:24:31 - 28-Sep-26
Sell* 100 $40.55 Automatic Execution
 15:24:31 - 28-Sep-26
Sell* 27 $40.55 Automatic Execution
 15:24:31 - 28-Sep-26
Sell* 100 $40.55 Automatic Execution
 15:24:31 - 28-Sep-26
Sell* 100 $40.55 Automatic Execution
 15:24:31 - 28-Sep-26
Sell* 100 $40.56 Automatic Execution
 15:24:30 - 28-Sep-26
Sell* 55 $40.56 Automatic Execution
 15:24:30 - 28-Sep-26
Sell* 45 $40.56 Automatic Execution
 15:24:30 - 28-Sep-26
Sell* 21 $40.56 Automatic Execution
 15:24:30 - 28-Sep-26
Sell* 4 $40.57 Automatic Execution
 15:24:30 - 28-Sep-26
Sell* 200 $40.575 Automatic Execution
 15:23:29 - 28-Sep-26
Sell* 18 $40.57 Automatic Execution
 15:22:59 - 28-Sep-26
Sell* 100 $40.58 Automatic Execution
 15:22:54 - 28-Sep-26
Sell* 25 $40.59 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 36 $40.59 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 2 $40.60 Automatic Execution
 15:21:48 - 28-Sep-26
Sell* 179 $40.60 Automatic Execution
 15:21:48 - 28-Sep-26
Buy* 72 $40.60 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 36 $40.60 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 100 $40.60 Automatic Execution
 15:20:55 - 28-Sep-26
Sell* 5 $40.61 Automatic Execution
 15:20:21 - 28-Sep-26
Sell* 15 $40.61 Automatic Execution
 15:20:21 - 28-Sep-26
Sell* 10 $40.61 Automatic Execution
 15:20:21 - 28-Sep-26
Sell* 209 $40.61 Automatic Execution
 15:20:21 - 28-Sep-26
Sell* 1 $40.61 Automatic Execution
 15:20:21 - 28-Sep-26
Sell* 8 $40.61 Automatic Execution
 15:20:21 - 28-Sep-26
Sell* 1 $40.61 Automatic Execution
 15:20:21 - 28-Sep-26
Sell* 209 $40.61 Automatic Execution
 15:20:21 - 28-Sep-26
Sell* 70 $40.62 Automatic Execution
 15:20:21 - 28-Sep-26
Buy* 50 $40.62 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 70 $40.62 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 69 $40.62 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 30 $40.62 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 1 $40.62 Automatic Execution
 15:20:03 - 28-Sep-26
Buy* 100 $40.615 Automatic Execution
 15:19:59 - 28-Sep-26
Buy* 100 $40.615 Automatic Execution
 15:19:59 - 28-Sep-26
Buy* 100 $40.615 Automatic Execution
 15:19:59 - 28-Sep-26
Buy* 100 $40.615 Automatic Execution
 15:19:59 - 28-Sep-26
Buy* 100 $40.615 Automatic Execution
 15:19:59 - 28-Sep-26
Buy* 100 $40.615 Automatic Execution
 15:19:59 - 28-Sep-26
Buy* 100 $40.615 Automatic Execution
 15:19:59 - 28-Sep-26
Sell* 10 $40.62 Automatic Execution
 15:19:49 - 28-Sep-26
Sell* 52 $40.62 Automatic Execution
 15:19:48 - 28-Sep-26
Sell* 3 $40.62 Automatic Execution
 15:19:48 - 28-Sep-26
Sell* 2 $40.62 Automatic Execution
 15:19:48 - 28-Sep-26
Unknown* 5 $40.625 Automatic Execution
 15:19:47 - 28-Sep-26
Unknown* 5 $40.625 Automatic Execution
 15:19:45 - 28-Sep-26
Unknown* 5 $40.625 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 5 $40.625 Automatic Execution
 15:19:43 - 28-Sep-26
Unknown* 5 $40.625 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 10 $40.62 Automatic Execution
 15:19:02 - 28-Sep-26
Buy* 1 $40.64 Automatic Execution
 15:18:54 - 28-Sep-26
Buy* 52 $40.63 Automatic Execution
 15:18:37 - 28-Sep-26
Unknown* 100 $40.625 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 5 $40.64 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 15 $40.62 Automatic Execution
 15:17:51 - 28-Sep-26
Buy* 25 $40.605 Automatic Execution
 15:17:51 - 28-Sep-26
Sell* 60 $40.59 Automatic Execution
 15:17:51 - 28-Sep-26
Sell* 48 $40.59 Automatic Execution
 15:17:51 - 28-Sep-26
Sell* 150 $40.605 Automatic Execution
 15:17:51 - 28-Sep-26
Buy* 1 $40.60 Automatic Execution
 15:16:28 - 28-Sep-26
Buy* 6 $40.58 Automatic Execution
 15:16:28 - 28-Sep-26
Buy* 80 $40.58 Automatic Execution
 15:16:28 - 28-Sep-26
Buy* 20 $40.56 Automatic Execution
 15:15:59 - 28-Sep-26
Buy* 70 $40.56 Automatic Execution
 15:15:59 - 28-Sep-26
Buy* 70 $40.57 Automatic Execution
 14:56:59 - 28-Sep-26
Unknown* 100 $40.585 Automatic Execution
 14:56:02 - 28-Sep-26
Buy* 35 $40.59 Automatic Execution
 14:56:02 - 28-Sep-26
Buy* 1 $40.59 Automatic Execution
 14:56:02 - 28-Sep-26
Sell* 1 $40.58 Automatic Execution
 14:55:44 - 28-Sep-26
Sell* 70 $40.58 Automatic Execution
 14:54:11 - 28-Sep-26
Sell* 29 $40.58 Automatic Execution
 14:54:07 - 28-Sep-26
Unknown* 10 $40.595 Automatic Execution
 14:54:06 - 28-Sep-26
Buy* 70 $40.60 Automatic Execution
 14:53:46 - 28-Sep-26
Sell* 36 $40.60 Automatic Execution
 14:53:31 - 28-Sep-26
Sell* 10 $40.60 Automatic Execution
 14:53:31 - 28-Sep-26
Sell* 60 $40.63 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 50 $40.63 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 5 $40.635 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 12 $40.625 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $40.63 Automatic Execution
 14:53:05 - 28-Sep-26
Buy* 1 $40.625 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 100 $40.65 Automatic Execution
 14:50:57 - 28-Sep-26
Sell* 100 $40.67 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 48 $40.68 Automatic Execution
 14:50:02 - 28-Sep-26
Unknown* 1 $40.69 Automatic Execution
 14:49:29 - 28-Sep-26
Unknown* 76 $40.66 Automatic Execution
 14:48:19 - 28-Sep-26
Buy* 80 $40.65 Automatic Execution
 14:48:16 - 28-Sep-26
Buy* 5 $40.64 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 7 $40.64 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 21 $40.63 Automatic Execution
 14:47:20 - 28-Sep-26
Buy* 20 $40.63 Automatic Execution
 14:47:20 - 28-Sep-26
Buy* 1 $40.63 Automatic Execution
 14:47:12 - 28-Sep-26
Buy* 5 $40.62 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 5 $40.62 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 1 $40.60 Automatic Execution
 14:46:49 - 28-Sep-26
Buy* 50 $40.60 Automatic Execution
 14:46:49 - 28-Sep-26
Buy* 3 $40.59 Automatic Execution
 14:46:10 - 28-Sep-26
Sell* 100 $40.59 Automatic Execution
 14:45:56 - 28-Sep-26
Sell* 100 $40.59 Automatic Execution
 14:45:56 - 28-Sep-26
Sell* 2 $40.59 Automatic Execution
 14:45:56 - 28-Sep-26
Sell* 36 $40.59 Automatic Execution
 14:45:56 - 28-Sep-26
Sell* 30 $40.60 Automatic Execution
 14:45:56 - 28-Sep-26
Sell* 1 $40.60 Automatic Execution
 14:45:56 - 28-Sep-26
Sell* 1 $40.60 Automatic Execution
 14:45:56 - 28-Sep-26
Sell* 100 $40.60 Automatic Execution
 14:45:56 - 28-Sep-26
Unknown* 75 $40.625 Automatic Execution
 14:45:53 - 28-Sep-26
Unknown* 150 $40.625 Automatic Execution
 14:45:53 - 28-Sep-26
Buy* 25 $40.63 Automatic Execution
 14:45:53 - 28-Sep-26
Unknown* 150 $40.625 Automatic Execution
 14:45:53 - 28-Sep-26
Unknown* 25 $40.625 Automatic Execution
 14:45:53 - 28-Sep-26
Unknown* 150 $40.625 Automatic Execution
 14:45:53 - 28-Sep-26
Unknown* 25 $40.625 Automatic Execution
 14:45:53 - 28-Sep-26
Unknown* 100 $40.625 Automatic Execution
 14:45:53 - 28-Sep-26
Unknown* 100 $40.625 Automatic Execution
 14:45:53 - 28-Sep-26
Unknown* 100 $40.625 Automatic Execution
 14:45:53 - 28-Sep-26
Buy* 5 $40.62 Automatic Execution
 14:45:51 - 28-Sep-26
Unknown* 5 $40.64 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 100 $40.64 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 4 $40.65 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 1 $40.65 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 1 $40.65 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 1 $40.65 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 1 $40.65 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 10 $40.65 Automatic Execution
 14:28:40 - 28-Sep-26
Unknown* 25 $40.66 Automatic Execution
 14:27:35 - 28-Sep-26
Unknown* 100 $40.66 Automatic Execution
 14:27:35 - 28-Sep-26
Unknown* 1 $40.66 Automatic Execution
 14:27:29 - 28-Sep-26
Unknown* 70 $40.66 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 5 $40.66 Automatic Execution
 14:26:55 - 28-Sep-26
Buy* 9 $40.66 Automatic Execution
 14:26:55 - 28-Sep-26
Buy* 48 $40.655 Automatic Execution
 14:26:24 - 28-Sep-26
Buy* 1 $40.66 Automatic Execution
 14:26:18 - 28-Sep-26
Sell* 1 $40.65 Automatic Execution
 14:23:57 - 28-Sep-26
Sell* 1 $40.65 Automatic Execution
 14:23:57 - 28-Sep-26
Sell* 100 $40.65 Automatic Execution
 14:23:57 - 28-Sep-26
Sell* 1 $40.66 Automatic Execution
 14:22:13 - 28-Sep-26
Sell* 1 $40.66 Automatic Execution
 14:22:13 - 28-Sep-26
Buy* 5 $40.67 Automatic Execution
 14:22:13 - 28-Sep-26
Buy* 6 $40.65 Automatic Execution
 14:21:58 - 28-Sep-26
Buy* 40 $40.59 Automatic Execution
 14:19:50 - 28-Sep-26
Unknown* 100 $40.575 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 1 $40.58 Automatic Execution
 14:17:59 - 28-Sep-26
Buy* 14 $40.59 Automatic Execution
 14:17:24 - 28-Sep-26
Buy* 25 $40.59 Automatic Execution
 14:17:24 - 28-Sep-26
Buy* 8 $40.68 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 2 $40.68 Automatic Execution
 13:55:56 - 28-Sep-26
Buy* 1 $40.68 Automatic Execution
 13:55:49 - 28-Sep-26
Buy* 5 $40.68 Automatic Execution
 13:55:49 - 28-Sep-26
Unknown* 50 $40.66 Automatic Execution
 13:55:40 - 28-Sep-26
Unknown* 100 $40.66 Automatic Execution
 13:55:40 - 28-Sep-26
Unknown* 50 $40.66 Automatic Execution
 13:55:40 - 28-Sep-26
Unknown* 100 $40.66 Automatic Execution
 13:55:40 - 28-Sep-26
Unknown* 100 $40.66 Automatic Execution
 13:55:40 - 28-Sep-26
Unknown* 100 $40.66 Automatic Execution
 13:55:40 - 28-Sep-26
Buy* 4 $40.65 Automatic Execution
 13:55:38 - 28-Sep-26
Buy* 9 $40.65 Automatic Execution
 13:55:36 - 28-Sep-26
Buy* 16 $40.64 Automatic Execution
 13:55:36 - 28-Sep-26
Buy* 20 $40.64 Automatic Execution
 13:55:36 - 28-Sep-26
Buy* 72 $40.64 Automatic Execution
 13:55:36 - 28-Sep-26
Buy* 100 $40.64 Automatic Execution
 13:55:36 - 28-Sep-26
Buy* 99 $40.64 Automatic Execution
 13:55:36 - 28-Sep-26
Buy* 1 $40.64 Automatic Execution
 13:55:36 - 28-Sep-26
Unknown* 70 $40.635 Automatic Execution
 13:55:06 - 28-Sep-26
Buy* 4 $40.65 Automatic Execution
 13:53:28 - 28-Sep-26
Buy* 14 $40.64 Automatic Execution
 13:52:49 - 28-Sep-26
Unknown* 100 $40.625 Automatic Execution
 13:52:45 - 28-Sep-26
Unknown* 25 $40.625 Automatic Execution
 13:52:45 - 28-Sep-26
Unknown* 100 $40.625 Automatic Execution
 13:52:45 - 28-Sep-26
Unknown* 75 $40.625 Automatic Execution
 13:52:45 - 28-Sep-26
Unknown* 75 $40.625 Automatic Execution
 13:52:45 - 28-Sep-26
Unknown* 75 $40.625 Automatic Execution
 13:52:45 - 28-Sep-26
Unknown* 25 $40.625 Automatic Execution
 13:52:45 - 28-Sep-26
Unknown* 25 $40.625 Automatic Execution
 13:52:45 - 28-Sep-26
Buy* 5 $40.63 Automatic Execution
 13:51:04 - 28-Sep-26
Buy* 5 $40.63 Automatic Execution
 13:51:04 - 28-Sep-26
Buy* 5 $40.66 Automatic Execution
 13:50:47 - 28-Sep-26
Buy* 1 $40.65 Automatic Execution
 13:49:48 - 28-Sep-26
Buy* 5 $40.65 Automatic Execution
 13:49:48 - 28-Sep-26
Buy* 14 $40.64 Automatic Execution
 13:48:57 - 28-Sep-26
Buy* 2 $40.64 Automatic Execution
 13:48:57 - 28-Sep-26
Buy* 5 $40.64 Automatic Execution
 13:48:57 - 28-Sep-26
Buy* 100 $40.635 Automatic Execution
 13:48:10 - 28-Sep-26
Buy* 10 $40.63 Automatic Execution
 13:48:10 - 28-Sep-26
Buy* 5 $40.62 Automatic Execution
 13:48:10 - 28-Sep-26
Buy* 79 $40.62 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 6 $40.62 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 5 $40.61 Automatic Execution
 13:46:41 - 28-Sep-26
Buy* 1 $40.61 Automatic Execution
 13:46:41 - 28-Sep-26
Buy* 200 $40.61 Automatic Execution
 13:46:18 - 28-Sep-26
Sell* 10 $40.61 Automatic Execution
 13:46:18 - 28-Sep-26
Sell* 3 $40.62 Automatic Execution
 13:45:37 - 28-Sep-26
Buy* 10 $40.84 Automatic Execution
 13:20:59 - 28-Sep-26
Buy* 20 $40.81 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 70 $40.80 Automatic Execution
 13:20:12 - 28-Sep-26
Buy* 100 $40.78 Automatic Execution
 13:19:58 - 28-Sep-26
Buy* 100 $40.78 Automatic Execution
 13:19:58 - 28-Sep-26
Buy* 35 $40.78 Automatic Execution
 13:19:58 - 28-Sep-26
Buy* 40 $40.78 Automatic Execution
 13:19:58 - 28-Sep-26
Buy* 1 $40.78 Automatic Execution
 13:19:58 - 28-Sep-26
Buy* 5 $40.76 Automatic Execution
 13:18:57 - 28-Sep-26
Buy* 25 $40.76 Automatic Execution
 13:18:57 - 28-Sep-26
Buy* 70 $40.76 Automatic Execution
 13:18:57 - 28-Sep-26
Sell* 100 $40.76 Automatic Execution
 13:18:57 - 28-Sep-26
Sell* 1 $40.78 Automatic Execution
 13:18:55 - 28-Sep-26
Sell* 70 $40.80 Automatic Execution
 13:17:07 - 28-Sep-26
Sell* 3 $40.80 Automatic Execution
 13:17:02 - 28-Sep-26
Sell* 20 $40.85 Automatic Execution
 13:16:52 - 28-Sep-26
Sell* 100 $40.85 Automatic Execution
 13:16:52 - 28-Sep-26
Sell* 100 $40.85 Automatic Execution
 13:16:52 - 28-Sep-26
Sell* 64 $40.86 Automatic Execution
 13:16:52 - 28-Sep-26
Sell* 36 $40.86 Automatic Execution
 13:16:52 - 28-Sep-26
Sell* 99 $40.88 Automatic Execution
 13:16:52 - 28-Sep-26
Sell* 1 $40.88 Automatic Execution
 13:16:52 - 28-Sep-26
Sell* 100 $40.88 Automatic Execution
 13:16:52 - 28-Sep-26
Sell* 1 $40.88 Automatic Execution
 13:16:52 - 28-Sep-26
Sell* 1 $40.90 Automatic Execution
 13:16:03 - 28-Sep-26
Sell* 100 $40.92 Automatic Execution
 13:15:49 - 28-Sep-26
Buy* 100 $40.97 Automatic Execution
 13:15:49 - 28-Sep-26
Buy* 5 $40.98 Automatic Execution
 13:15:49 - 28-Sep-26
Buy* 63 $40.97 Automatic Execution
 13:15:49 - 28-Sep-26
Buy* 5 $40.97 Automatic Execution
 13:15:49 - 28-Sep-26
Buy* 70 $40.50 Automatic Execution
 12:54:11 - 28-Sep-26
Buy* 5 $40.47 Automatic Execution
 12:54:11 - 28-Sep-26
Buy* 10 $40.46 Automatic Execution
 12:54:11 - 28-Sep-26
Buy* 25 $40.45 Automatic Execution
 12:53:54 - 28-Sep-26
Buy* 70 $40.45 Automatic Execution
 12:53:54 - 28-Sep-26
Buy* 1 $40.45 Automatic Execution
 12:53:54 - 28-Sep-26
Buy* 3 $40.44 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 2 $40.44 Automatic Execution
 12:53:19 - 28-Sep-26
Sell* 48 $40.44 Automatic Execution
 12:53:18 - 28-Sep-26
Sell* 100 $40.44 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 5 $40.43 Automatic Execution
 12:53:17 - 28-Sep-26
Buy* 45 $40.40 Automatic Execution
 12:52:22 - 28-Sep-26
Buy* 5 $40.40 Automatic Execution
 12:52:22 - 28-Sep-26
Buy* 10 $40.40 Automatic Execution
 12:52:22 - 28-Sep-26
Sell* 2 $40.40 Automatic Execution
 12:50:58 - 28-Sep-26
Unknown* 6 $40.41 Automatic Execution
 12:50:49 - 28-Sep-26
Buy* 6 $40.42 Automatic Execution
 12:50:14 - 28-Sep-26
Buy* 100 $40.42 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 100 $40.42 Automatic Execution
 12:49:01 - 28-Sep-26
Sell* 15 $40.39 Automatic Execution
 12:48:32 - 28-Sep-26
Sell* 15 $40.39 Automatic Execution
 12:48:32 - 28-Sep-26
Sell* 32 $40.40 Automatic Execution
 12:48:27 - 28-Sep-26
Sell* 5 $40.40 Automatic Execution
 12:48:27 - 28-Sep-26
Sell* 3 $40.40 Automatic Execution
 12:48:27 - 28-Sep-26
Sell* 5 $40.41 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 100 $40.41 Automatic Execution
 12:47:56 - 28-Sep-26
Sell* 15 $40.42 Automatic Execution
 12:47:56 - 28-Sep-26
Unknown* 9 $40.435 Automatic Execution
 12:47:13 - 28-Sep-26
Unknown* 9 $40.435 Automatic Execution
 12:47:12 - 28-Sep-26
Unknown* 9 $40.435 Automatic Execution
 12:47:11 - 28-Sep-26
Unknown* 9 $40.435 Automatic Execution
 12:47:10 - 28-Sep-26
Buy* 4 $40.43 Automatic Execution
 12:46:38 - 28-Sep-26
Buy* 5 $40.43 Automatic Execution
 12:46:38 - 28-Sep-26
Buy* 10 $40.43 Automatic Execution
 12:46:31 - 28-Sep-26
Buy* 1 $40.43 Automatic Execution
 12:46:31 - 28-Sep-26
Buy* 35 $40.43 Automatic Execution
 12:46:00 - 28-Sep-26
Buy* 6 $40.43 Automatic Execution
 12:45:35 - 28-Sep-26
Buy* 4 $40.42 Automatic Execution
 12:45:35 - 28-Sep-26
Buy* 5 $40.41 Automatic Execution
 12:45:34 - 28-Sep-26
Buy* 1 $40.41 Automatic Execution
 12:45:34 - 28-Sep-26
Buy* 5 $40.41 Automatic Execution
 12:45:34 - 28-Sep-26
Buy* 10 $40.41 Automatic Execution
 12:45:34 - 28-Sep-26
Buy* 100 $40.385 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $40.21 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 100 $40.21 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 25 $40.22 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 25 $40.22 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 25 $40.22 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 25 $40.22 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 25 $40.22 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 25 $40.22 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 25 $40.22 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 25 $40.22 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 25 $40.22 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 25 $40.22 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 25 $40.22 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 25 $40.22 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 25 $40.22 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 25 $40.22 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 25 $40.22 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 25 $40.22 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 25 $40.22 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 25 $40.22 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 25 $40.22 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 25 $40.22 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 100 $40.22 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 25 $40.22 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 25 $40.22 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 25 $40.22 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 25 $40.22 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 150 $40.22 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 100 $40.23 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 100 $40.22 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 66 $40.22 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 100 $40.22 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 100 $40.22 Automatic Execution
 12:20:54 - 28-Sep-26
Unknown* 100 $40.205 Automatic Execution
 12:20:49 - 28-Sep-26
Unknown* 100 $40.205 Automatic Execution
 12:20:49 - 28-Sep-26
Sell* 6 $40.16 Automatic Execution
 12:20:31 - 28-Sep-26
Sell* 100 $40.16 Automatic Execution
 12:20:31 - 28-Sep-26
Sell* 5 $40.17 Automatic Execution
 12:20:31 - 28-Sep-26
Sell* 100 $40.17 Automatic Execution
 12:20:31 - 28-Sep-26
Sell* 100 $40.18 Automatic Execution
 12:20:31 - 28-Sep-26
Sell* 100 $40.18 Automatic Execution
 12:20:31 - 28-Sep-26
Sell* 1 $40.21 Automatic Execution
 12:20:31 - 28-Sep-26
Sell* 61 $40.21 Automatic Execution
 12:20:31 - 28-Sep-26
Sell* 61 $40.21 Automatic Execution
 12:20:31 - 28-Sep-26
Buy* 4 $40.24 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 100 $40.23 Automatic Execution
 12:20:22 - 28-Sep-26
Sell* 100 $40.23 Automatic Execution
 12:20:22 - 28-Sep-26
Sell* 1 $40.22 Automatic Execution
 12:19:03 - 28-Sep-26
Buy* 1 $40.24 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 100 $40.215 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 6 $40.22 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 2 $40.22 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 32 $40.215 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1 $40.19 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 88 $40.17 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 12 $40.17 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 20 $40.17 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 1 $40.18 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 1 $40.19 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $40.18 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 45 $40.19 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 4 $40.18 Automatic Execution
 12:15:59 - 28-Sep-26
Buy* 10 $40.18 Automatic Execution
 12:15:59 - 28-Sep-26
Unknown* 1 $40.18 Automatic Execution
 12:15:53 - 28-Sep-26
Buy* 11 $40.18 Automatic Execution
 12:15:25 - 28-Sep-26
Buy* 70 $40.27 Automatic Execution
 11:54:14 - 28-Sep-26
Buy* 4 $40.26 Automatic Execution
 11:54:14 - 28-Sep-26
Sell* 100 $40.24 Automatic Execution
 11:53:55 - 28-Sep-26
Sell* 100 $40.23 Automatic Execution
 11:53:55 - 28-Sep-26
Sell* 100 $40.23 Automatic Execution
 11:53:55 - 28-Sep-26
Sell* 100 $40.23 Automatic Execution
 11:53:55 - 28-Sep-26
Sell* 100 $40.21 Automatic Execution
 11:53:55 - 28-Sep-26
Unknown* 70 $40.20 Automatic Execution
 11:53:55 - 28-Sep-26
Sell* 100 $40.21 Automatic Execution
 11:53:52 - 28-Sep-26
Sell* 1 $40.21 Automatic Execution
 11:53:52 - 28-Sep-26
Sell* 5 $40.21 Automatic Execution
 11:53:52 - 28-Sep-26
Sell* 10 $40.21 Automatic Execution
 11:53:52 - 28-Sep-26
Sell* 100 $40.215 Automatic Execution
 11:53:52 - 28-Sep-26
Buy* 100 $40.23 Automatic Execution
 11:53:52 - 28-Sep-26
Buy* 50 $40.23 Automatic Execution
 11:53:52 - 28-Sep-26
Buy* 50 $40.23 Automatic Execution
 11:53:52 - 28-Sep-26
Sell* 20 $40.22 Automatic Execution
 11:53:52 - 28-Sep-26
Sell* 4 $40.23 Automatic Execution
 11:53:52 - 28-Sep-26
Sell* 100 $40.23 Automatic Execution
 11:53:52 - 28-Sep-26
Sell* 48 $40.24 Automatic Execution
 11:53:52 - 28-Sep-26
Sell* 4 $40.23 Automatic Execution
 11:50:54 - 28-Sep-26
Sell* 1 $40.20 Automatic Execution
 11:49:57 - 28-Sep-26
Sell* 1 $40.20 Automatic Execution
 11:49:57 - 28-Sep-26
Sell* 20 $40.20 Automatic Execution
 11:49:57 - 28-Sep-26
Sell* 100 $40.20 Automatic Execution
 11:49:57 - 28-Sep-26
Sell* 7 $40.21 Automatic Execution
 11:49:57 - 28-Sep-26
Buy* 75 $40.23 Automatic Execution
 11:49:57 - 28-Sep-26
Buy* 25 $40.23 Automatic Execution
 11:49:57 - 28-Sep-26
Sell* 1 $40.22 Automatic Execution
 11:49:57 - 28-Sep-26
Sell* 4 $40.22 Automatic Execution
 11:49:57 - 28-Sep-26
Sell* 100 $40.22 Automatic Execution
 11:49:57 - 28-Sep-26
Sell* 50 $40.23 Automatic Execution
 11:49:57 - 28-Sep-26
Sell* 25 $40.23 Automatic Execution
 11:49:57 - 28-Sep-26
Sell* 25 $40.23 Automatic Execution
 11:49:57 - 28-Sep-26
Sell* 100 $40.23 Automatic Execution
 11:49:50 - 28-Sep-26
Buy* 70 $40.24 Automatic Execution
 11:49:50 - 28-Sep-26
Sell* 2 $40.23 Automatic Execution
 11:49:50 - 28-Sep-26
Sell* 4 $40.23 Automatic Execution
 11:49:50 - 28-Sep-26
Sell* 1 $40.23 Automatic Execution
 11:49:50 - 28-Sep-26
Buy* 1 $40.28 Automatic Execution
 11:49:17 - 28-Sep-26
Buy* 100 $40.255 Automatic Execution
 11:49:02 - 28-Sep-26
Buy* 3 $40.23 Automatic Execution
 11:48:46 - 28-Sep-26
Buy* 100 $40.21 Automatic Execution
 11:48:46 - 28-Sep-26
Buy* 24 $40.21 Automatic Execution
 11:48:46 - 28-Sep-26
Buy* 5 $40.19 Automatic Execution
 11:48:46 - 28-Sep-26
Buy* 10 $40.19 Automatic Execution
 11:48:46 - 28-Sep-26
Buy* 5 $40.17 Automatic Execution
 11:48:46 - 28-Sep-26
Buy* 35 $40.16 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 38 $40.16 Automatic Execution
 11:46:24 - 28-Sep-26
Sell* 31 $40.21 Automatic Execution
 11:20:55 - 28-Sep-26
Sell* 100 $40.21 Automatic Execution
 11:20:55 - 28-Sep-26
Sell* 12 $40.22 Automatic Execution
 11:20:09 - 28-Sep-26
Sell* 9 $40.22 Automatic Execution
 11:20:09 - 28-Sep-26
Sell* 100 $40.22 Automatic Execution
 11:19:51 - 28-Sep-26
Sell* 100 $40.22 Automatic Execution
 11:18:31 - 28-Sep-26
Sell* 100 $40.22 Automatic Execution
 11:18:31 - 28-Sep-26
Buy* 65 $40.22 Automatic Execution
 11:18:31 - 28-Sep-26
Unknown* 55 $40.22 Automatic Execution
 11:18:26 - 28-Sep-26
Sell* 55 $40.22 Automatic Execution
 11:18:26 - 28-Sep-26
Sell* 100 $40.22 Automatic Execution
 11:18:26 - 28-Sep-26
Sell* 150 $40.23 Automatic Execution
 11:18:13 - 28-Sep-26
Sell* 100 $40.23 Automatic Execution
 11:18:13 - 28-Sep-26
Sell* 100 $40.23 Automatic Execution
 11:18:13 - 28-Sep-26
Sell* 91 $40.23 Automatic Execution
 11:18:05 - 28-Sep-26
Sell* 18 $40.23 Automatic Execution
 11:18:05 - 28-Sep-26
Sell* 9 $40.23 Automatic Execution
 11:18:05 - 28-Sep-26
Sell* 91 $40.23 Automatic Execution
 11:18:05 - 28-Sep-26
Sell* 9 $40.23 Automatic Execution
 11:18:05 - 28-Sep-26
Sell* 100 $40.23 Automatic Execution
 11:18:05 - 28-Sep-26
Sell* 100 $40.235 Automatic Execution
 11:18:05 - 28-Sep-26
Buy* 2 $40.25 Automatic Execution
 11:17:54 - 28-Sep-26
Sell* 25 $40.23 Automatic Execution
 11:16:37 - 28-Sep-26
Sell* 100 $40.23 Automatic Execution
 11:16:37 - 28-Sep-26
Sell* 75 $40.23 Automatic Execution
 11:16:37 - 28-Sep-26
Buy* 25 $40.24 Automatic Execution
 11:16:37 - 28-Sep-26
Sell* 2 $40.24 Automatic Execution
 11:15:39 - 28-Sep-26
Sell* 1 $40.24 Automatic Execution
 11:15:39 - 28-Sep-26
Sell* 40 $40.19 Automatic Execution
 10:50:07 - 28-Sep-26
Buy* 57 $40.19 Automatic Execution
 10:50:07 - 28-Sep-26
Buy* 58 $40.19 Automatic Execution
 10:50:07 - 28-Sep-26
Buy* 56 $40.19 Automatic Execution
 10:50:07 - 28-Sep-26
Buy* 58 $40.19 Automatic Execution
 10:50:07 - 28-Sep-26
Sell* 67 $40.17 Automatic Execution
 10:50:07 - 28-Sep-26
Buy* 1 $40.20 Automatic Execution
 10:50:06 - 28-Sep-26
Sell* 100 $40.18 Automatic Execution
 10:49:55 - 28-Sep-26
Sell* 54 $40.17 Automatic Execution
 10:49:23 - 28-Sep-26
Sell* 100 $40.17 Automatic Execution
 10:49:23 - 28-Sep-26
Sell* 100 $40.17 Automatic Execution
 10:49:23 - 28-Sep-26
Unknown* 5 $40.17 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 100 $40.19 Automatic Execution
 10:48:42 - 28-Sep-26
Sell* 100 $40.19 Automatic Execution
 10:48:42 - 28-Sep-26
Buy* 5 $40.19 Automatic Execution
 10:48:42 - 28-Sep-26
Buy* 5 $40.19 Automatic Execution
 10:48:42 - 28-Sep-26
Buy* 100 $40.18 Automatic Execution
 10:47:50 - 28-Sep-26
Sell* 100 $40.17 Automatic Execution
 10:47:42 - 28-Sep-26
Buy* 13 $40.17 Automatic Execution
 10:47:40 - 28-Sep-26
Buy* 100 $40.165 Automatic Execution
 10:47:40 - 28-Sep-26
Buy* 5 $40.17 Automatic Execution
 10:47:39 - 28-Sep-26
Unknown* 18 $40.19 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 100 $40.18 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 15 $40.18 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 5 $40.18 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 100 $40.18 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 1 $40.18 Automatic Execution
 10:47:25 - 28-Sep-26
Sell* 3 $40.17 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $40.17 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 4 $40.17 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 3 $40.17 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $40.14 Automatic Execution
 10:20:18 - 28-Sep-26
Buy* 1 $40.10 Automatic Execution
 10:20:07 - 28-Sep-26
Buy* 20 $40.10 Automatic Execution
 10:20:07 - 28-Sep-26
Sell* 25 $40.09 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 1 $40.09 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 25 $40.09 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 34 $40.09 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 1 $40.10 Automatic Execution
 10:19:24 - 28-Sep-26
Sell* 1 $40.10 Automatic Execution
 10:19:24 - 28-Sep-26
Buy* 35 $40.12 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 1 $40.12 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 65 $40.10 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 35 $40.10 Automatic Execution
 10:18:30 - 28-Sep-26
Sell* 100 $40.10 Automatic Execution
 10:18:30 - 28-Sep-26
Sell* 100 $40.11 Automatic Execution
 10:18:30 - 28-Sep-26
Sell* 1 $40.10 Automatic Execution
 10:18:30 - 28-Sep-26
Sell* 20 $40.11 Automatic Execution
 10:17:33 - 28-Sep-26
Buy* 20 $40.11 Automatic Execution
 10:17:33 - 28-Sep-26
Buy* 6 $40.11 Automatic Execution
 10:17:33 - 28-Sep-26
Buy* 100 $40.11 Automatic Execution
 10:17:33 - 28-Sep-26
Sell* 100 $40.11 Automatic Execution
 10:17:30 - 28-Sep-26
Sell* 100 $40.11 Automatic Execution
 10:17:30 - 28-Sep-26
Sell* 4 $40.11 Automatic Execution
 10:17:30 - 28-Sep-26
Sell* 100 $40.14 Automatic Execution
 10:17:30 - 28-Sep-26
Buy* 16 $40.15 Automatic Execution
 10:17:30 - 28-Sep-26
Buy* 20 $40.15 Automatic Execution
 10:17:30 - 28-Sep-26
Sell* 1 $40.14 Automatic Execution
 10:17:27 - 28-Sep-26
Sell* 44 $40.14 Automatic Execution
 10:17:27 - 28-Sep-26
Sell* 50 $40.14 Automatic Execution
 10:17:27 - 28-Sep-26
Sell* 100 $40.14 Automatic Execution
 10:17:27 - 28-Sep-26
Buy* 100 $40.15 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 25 $40.13 Automatic Execution
 10:16:55 - 28-Sep-26
Buy* 25 $40.13 Automatic Execution
 10:16:06 - 28-Sep-26
Buy* 25 $40.13 Automatic Execution
 10:16:06 - 28-Sep-26
Buy* 25 $40.13 Automatic Execution
 10:16:06 - 28-Sep-26
Buy* 25 $40.13 Automatic Execution
 10:16:06 - 28-Sep-26
Buy* 97 $40.13 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 1 $40.13 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 1 $40.13 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 1 $40.13 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 95 $40.13 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 13 $40.13 Automatic Execution
 10:15:50 - 28-Sep-26
Unknown* 100 $40.11 Automatic Execution
 10:15:50 - 28-Sep-26
Sell* 100 $40.36 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 100 $40.36 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 100 $40.36 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 103 $40.36 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 150 $40.37 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 58 $40.36 Automatic Execution
 09:50:07 - 28-Sep-26
Sell* 4 $40.36 Automatic Execution
 09:50:04 - 28-Sep-26
Sell* 4 $40.36 Automatic Execution
 09:50:04 - 28-Sep-26
Sell* 8 $40.37 Automatic Execution
 09:50:04 - 28-Sep-26
Sell* 8 $40.37 Automatic Execution
 09:50:04 - 28-Sep-26
Sell* 60 $40.37 Automatic Execution
 09:50:04 - 28-Sep-26
Sell* 6 $40.37 Automatic Execution
 09:50:04 - 28-Sep-26
Sell* 8 $40.37 Automatic Execution
 09:50:04 - 28-Sep-26
Sell* 8 $40.37 Automatic Execution
 09:50:04 - 28-Sep-26
Sell* 8 $40.37 Automatic Execution
 09:50:04 - 28-Sep-26
Sell* 8 $40.37 Automatic Execution
 09:50:04 - 28-Sep-26
Sell* 94 $40.37 Automatic Execution
 09:50:04 - 28-Sep-26
Buy* 1 $40.66 Ordinary
 08:11:24 - 28-Sep-26
Buy* 1 $40.61 Ordinary
 08:11:18 - 28-Sep-26
Buy* 1 $40.51 Ordinary
 08:11:12 - 28-Sep-26
Buy* 1 $40.51 Ordinary
 08:11:05 - 28-Sep-26
Buy* 1 $40.85 Ordinary
 07:00:29 - 28-Sep-26
Buy* 1 $41.00 Ordinary
 06:51:35 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37