| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $37.09 | Automatic Execution |
12:49:28 - 21-May-26 |
| Sell* | 5 | $37.07 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 1 | $37.07 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 96 | $37.09 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 1 | $37.09 | Automatic Execution |
12:48:23 - 21-May-26 |
| Buy* | 100 | $37.09 | Automatic Execution |
12:48:23 - 21-May-26 |
| Buy* | 100 | $37.09 | Automatic Execution |
12:48:23 - 21-May-26 |
| Buy* | 55 | $37.09 | Automatic Execution |
12:48:23 - 21-May-26 |
| Buy* | 1 | $37.09 | Automatic Execution |
12:48:23 - 21-May-26 |
| Buy* | 1 | $37.09 | Automatic Execution |
12:48:14 - 21-May-26 |
| Sell* | 2 | $37.05 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 1 | $37.06 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 7 | $37.07 | Automatic Execution |
12:47:01 - 21-May-26 |
| Buy* | 48 | $37.08 | Automatic Execution |
12:46:44 - 21-May-26 |
| Buy* | 48 | $37.08 | Automatic Execution |
12:46:44 - 21-May-26 |
| Sell* | 100 | $37.06 | Automatic Execution |
12:46:38 - 21-May-26 |
| Sell* | 100 | $37.06 | Automatic Execution |
12:46:38 - 21-May-26 |
| Sell* | 3 | $37.07 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 2 | $37.08 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
12:46:34 - 21-May-26 |
| Unknown* | 100 | $37.085 | Automatic Execution |
12:45:55 - 21-May-26 |
| Buy* | 100 | $37.05 | Automatic Execution |
12:26:45 - 21-May-26 |
| Unknown* | 150 | $37.035 | Automatic Execution |
12:26:03 - 21-May-26 |
| Unknown* | 150 | $37.035 | Automatic Execution |
12:26:03 - 21-May-26 |
| Unknown* | 200 | $37.035 | Automatic Execution |
12:26:03 - 21-May-26 |
| Sell* | 100 | $37.02 | Automatic Execution |
12:25:52 - 21-May-26 |
| Sell* | 100 | $37.03 | Automatic Execution |
12:25:49 - 21-May-26 |
| Buy* | 1 | $37.04 | Automatic Execution |
12:25:49 - 21-May-26 |
| Buy* | 300 | $37.03 | Automatic Execution |
12:25:49 - 21-May-26 |
| Buy* | 100 | $37.03 | Automatic Execution |
12:25:49 - 21-May-26 |
| Buy* | 25 | $37.02 | Automatic Execution |
12:25:49 - 21-May-26 |
| Buy* | 100 | $37.02 | Automatic Execution |
12:25:49 - 21-May-26 |
| Buy* | 75 | $37.02 | Automatic Execution |
12:25:49 - 21-May-26 |
| Buy* | 100 | $37.03 | Automatic Execution |
12:25:49 - 21-May-26 |
| Buy* | 10 | $37.02 | Automatic Execution |
12:25:41 - 21-May-26 |
| Buy* | 15 | $37.02 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 50 | $37.03 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 10 | $37.03 | Automatic Execution |
12:25:41 - 21-May-26 |
| Buy* | 60 | $37.03 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 8 | $37.03 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 125 | $37.02 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 175 | $37.02 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 200 | $37.02 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 20 | $37.02 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 10 | $37.02 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 90 | $37.02 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $37.02 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 1 | $37.03 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 10 | $37.03 | Automatic Execution |
12:21:35 - 21-May-26 |
| Sell* | 9 | $37.03 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 96 | $37.04 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 4 | $37.04 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 100 | $37.04 | Automatic Execution |
12:21:16 - 21-May-26 |
| Sell* | 10 | $37.03 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 150 | $37.00 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 1 | $37.01 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 10 | $36.97 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 100 | $36.97 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 100 | $36.97 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 10 | $36.97 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 10 | $36.97 | Automatic Execution |
11:56:42 - 21-May-26 |
| Buy* | 192 | $36.98 | Automatic Execution |
11:56:13 - 21-May-26 |
| Buy* | 100 | $36.98 | Automatic Execution |
11:56:13 - 21-May-26 |
| Buy* | 1 | $36.98 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 1 | $36.98 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 1 | $36.97 | Automatic Execution |
11:55:51 - 21-May-26 |
| Sell* | 8 | $36.97 | Automatic Execution |
11:55:51 - 21-May-26 |
| Sell* | 90 | $36.97 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 4 | $36.97 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 6 | $36.97 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 4 | $36.985 | Automatic Execution |
11:54:15 - 21-May-26 |
| Sell* | 83 | $36.98 | Automatic Execution |
11:54:15 - 21-May-26 |
| Sell* | 53 | $36.98 | Automatic Execution |
11:54:15 - 21-May-26 |
| Sell* | 47 | $36.98 | Automatic Execution |
11:54:15 - 21-May-26 |
| Sell* | 100 | $36.99 | Automatic Execution |
11:51:55 - 21-May-26 |
| Sell* | 8 | $36.99 | Automatic Execution |
11:51:55 - 21-May-26 |
| Sell* | 10 | $36.99 | Automatic Execution |
11:51:55 - 21-May-26 |
| Sell* | 1 | $36.99 | Automatic Execution |
11:51:55 - 21-May-26 |
| Sell* | 1 | $36.99 | Automatic Execution |
11:51:55 - 21-May-26 |
| Sell* | 50 | $37.00 | Automatic Execution |
11:51:55 - 21-May-26 |
| Sell* | 50 | $37.00 | Automatic Execution |
11:51:55 - 21-May-26 |
| Sell* | 10 | $37.00 | Automatic Execution |
11:51:55 - 21-May-26 |
| Sell* | 10 | $37.00 | Automatic Execution |
11:51:55 - 21-May-26 |
| Buy* | 3 | $37.01 | Automatic Execution |
11:51:55 - 21-May-26 |
| Sell* | 3 | $37.01 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 25 | $37.01 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 100 | $37.03 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 66 | $37.03 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 5 | $37.03 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 66 | $37.02 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 46 | $37.02 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 2 | $37.02 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 1 | $37.02 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 2 | $37.02 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 100 | $37.02 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 100 | $37.02 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 40 | $37.02 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 1 | $37.02 | Automatic Execution |
11:49:32 - 21-May-26 |
| Sell* | 100 | $37.01 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 100 | $37.01 | Automatic Execution |
11:49:28 - 21-May-26 |
| Buy* | 50 | $37.01 | Automatic Execution |
11:49:28 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 54 | $36.99 | Automatic Execution |
11:49:10 - 21-May-26 |
| Sell* | 46 | $36.99 | Automatic Execution |
11:49:10 - 21-May-26 |
| Sell* | 13 | $36.99 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 1 | $36.99 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 1 | $37.01 | Automatic Execution |
11:48:09 - 21-May-26 |
| Sell* | 50 | $37.01 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 1 | $37.01 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 3 | $37.01 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 10 | $37.01 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 3 | $37.02 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 46 | $37.02 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 20 | $37.02 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 100 | $37.02 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 100 | $36.96 | Automatic Execution |
11:23:26 - 21-May-26 |
| Sell* | 2 | $36.96 | Automatic Execution |
11:23:26 - 21-May-26 |
| Sell* | 9 | $36.96 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 6 | $36.97 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 24 | $36.97 | Automatic Execution |
11:22:41 - 21-May-26 |
| Buy* | 100 | $36.95 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 10 | $36.94 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 50 | $36.94 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 35 | $36.94 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 4 | $36.94 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 15 | $36.94 | Automatic Execution |
11:18:34 - 21-May-26 |
| Sell* | 81 | $36.94 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 1 | $36.95 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 1 | $36.95 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 4 | $36.95 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 6 | $36.94 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 1 | $36.95 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 10 | $36.97 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 100 | $36.97 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 9 | $36.98 | Automatic Execution |
11:17:21 - 21-May-26 |
| Sell* | 8 | $36.98 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 1 | $36.76 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 1 | $36.76 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 6 | $36.76 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 2 | $36.77 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 30 | $36.77 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 70 | $36.77 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 6 | $36.78 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 56 | $36.78 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 100 | $36.79 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 1 | $36.79 | Automatic Execution |
10:50:45 - 21-May-26 |
| Unknown* | 2 | $36.80 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 100 | $36.80 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 1 | $36.81 | Automatic Execution |
10:50:10 - 21-May-26 |
| Unknown* | 1 | $36.83 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 10 | $36.83 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 2 | $36.83 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 5 | $36.83 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 88 | $36.83 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 12 | $36.83 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 2 | $36.84 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 6 | $36.82 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 25 | $36.82 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 6 | $36.82 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 33 | $36.82 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 6 | $36.82 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 6 | $36.82 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 6 | $36.82 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 6 | $36.82 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 10 | $36.82 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 30 | $36.82 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 30 | $36.82 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 30 | $36.82 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 20 | $36.82 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 10 | $36.82 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 24 | $36.85 | Automatic Execution |
10:47:48 - 21-May-26 |
| Buy* | 24 | $36.85 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 10 | $36.81 | Automatic Execution |
10:47:03 - 21-May-26 |
| Sell* | 7 | $36.81 | Automatic Execution |
10:47:03 - 21-May-26 |
| Sell* | 100 | $36.82 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 100 | $36.82 | Automatic Execution |
10:46:52 - 21-May-26 |
| Sell* | 10 | $36.82 | Automatic Execution |
10:46:52 - 21-May-26 |
| Sell* | 3 | $36.82 | Automatic Execution |
10:46:52 - 21-May-26 |
| Sell* | 10 | $36.84 | Automatic Execution |
10:46:51 - 21-May-26 |
| Buy* | 10 | $36.84 | Automatic Execution |
10:46:51 - 21-May-26 |
| Buy* | 2 | $36.84 | Automatic Execution |
10:46:51 - 21-May-26 |
| Buy* | 10 | $36.84 | Automatic Execution |
10:46:51 - 21-May-26 |
| Buy* | 100 | $36.84 | Automatic Execution |
10:46:51 - 21-May-26 |
| Sell* | 1 | $36.82 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 4 | $36.85 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 100 | $36.86 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 1 | $36.86 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 22 | $36.86 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 2 | $36.85 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 100 | $36.87 | Automatic Execution |
10:45:55 - 21-May-26 |
| Unknown* | 20 | $36.86 | Automatic Execution |
10:45:55 - 21-May-26 |
| Unknown* | 100 | $36.86 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 100 | $36.90 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 4 | $36.83 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 4 | $36.84 | Automatic Execution |
10:45:55 - 21-May-26 |
| Unknown* | 4 | $36.85 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 14 | $36.86 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 100 | $36.86 | Automatic Execution |
10:45:55 - 21-May-26 |
| Unknown* | 4 | $36.85 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 4 | $36.85 | Automatic Execution |
10:45:55 - 21-May-26 |
| Unknown* | 100 | $36.85 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 48 | $36.86 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 4 | $36.86 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 52 | $36.87 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 11 | $36.86 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 4 | $36.86 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 11 | $36.86 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 18 | $36.86 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 4 | $36.86 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 18 | $36.85 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 100 | $36.86 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 100 | $36.88 | Automatic Execution |
10:45:55 - 21-May-26 |
| Unknown* | 4 | $36.84 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 100 | $36.84 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 31 | $36.85 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 69 | $36.85 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 6 | $36.85 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 25 | $36.85 | Automatic Execution |
10:45:55 - 21-May-26 |
| Unknown* | 100 | $36.84 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 75 | $36.85 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 25 | $36.85 | Automatic Execution |
10:45:55 - 21-May-26 |
| Unknown* | 15 | $36.84 | Automatic Execution |
10:45:55 - 21-May-26 |
| Unknown* | 100 | $36.84 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 25 | $36.85 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 25 | $36.84 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 60 | $36.84 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 100 | $36.84 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 100 | $36.84 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 25 | $36.84 | Automatic Execution |
10:45:55 - 21-May-26 |
| Unknown* | 4 | $36.84 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 4 | $36.83 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 96 | $36.83 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 4 | $36.84 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 100 | $36.84 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 4 | $36.85 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 25 | $36.85 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 4 | $36.85 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 3 | $36.85 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 7 | $36.85 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 25 | $36.84 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 100 | $36.84 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 3 | $36.84 | Automatic Execution |
10:45:55 - 21-May-26 |
| Unknown* | 4 | $36.84 | Automatic Execution |
10:45:55 - 21-May-26 |
| Unknown* | 4 | $36.84 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 25 | $36.85 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 25 | $36.85 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 25 | $36.84 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 100 | $36.71 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 100 | $36.84 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 5 | $36.71 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 100 | $36.84 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 2 | $36.71 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $36.84 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 100 | $36.72 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 25 | $36.85 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 92 | $36.72 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 14 | $36.85 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 12 | $36.72 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 4 | $36.84 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 8 | $36.72 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 25 | $36.85 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 100 | $36.72 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 6 | $36.85 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 100 | $36.71 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 14 | $36.84 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 92 | $36.71 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 25 | $36.84 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 11 | $36.71 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 4 | $36.84 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 100 | $36.71 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 57 | $36.86 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 200 | $36.71 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 14 | $36.86 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 1 | $36.68 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 4 | $36.86 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 1 | $36.70 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 7 | $36.86 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 50 | $36.69 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 25 | $36.86 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 26 | $36.69 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 100 | $36.85 | Automatic Execution |
10:45:54 - 21-May-26 |
| Sell* | 10 | $36.69 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 100 | $36.86 | Automatic Execution |
10:45:54 - 21-May-26 |
| Sell* | 100 | $36.69 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 40 | $36.85 | Automatic Execution |
10:45:54 - 21-May-26 |
| Sell* | 50 | $36.69 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 60 | $36.83 | Automatic Execution |
10:45:54 - 21-May-26 |
| Unknown* | 100 | $36.70 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 10 | $36.83 | Automatic Execution |
10:45:54 - 21-May-26 |
| Buy* | 100 | $36.70 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 2 | $36.85 | Automatic Execution |
10:45:54 - 21-May-26 |
| Buy* | 36 | $36.70 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 100 | $36.86 | Automatic Execution |
10:45:54 - 21-May-26 |
| Buy* | 100 | $36.70 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 100 | $36.83 | Automatic Execution |
10:45:54 - 21-May-26 |
| Sell* | 2 | $36.71 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 1 | $36.83 | Automatic Execution |
10:45:54 - 21-May-26 |
| Sell* | 1 | $36.71 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 1 | $36.83 | Automatic Execution |
10:45:54 - 21-May-26 |
| Sell* | 5 | $36.69 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 1 | $36.82 | Automatic Execution |
10:45:54 - 21-May-26 |
| Buy* | 4 | $36.71 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 5 | $36.79 | Automatic Execution |
10:45:54 - 21-May-26 |
| Buy* | 1 | $36.71 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 7 | $36.79 | Automatic Execution |
10:45:54 - 21-May-26 |
| Buy* | 10 | $36.70 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 17 | $36.79 | Automatic Execution |
10:45:54 - 21-May-26 |
| Buy* | 1 | $36.70 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 11 | $36.78 | Automatic Execution |
10:45:54 - 21-May-26 |
| Buy* | 2 | $36.70 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 50 | $36.76 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 50 | $36.76 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $36.82 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $36.76 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $36.75 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 5 | $36.74 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 96 | $36.74 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 4 | $36.74 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 4 | $36.67 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 10 | $36.665 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 10 | $36.665 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 10 | $36.665 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 10 | $36.665 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 10 | $36.665 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 1 | $36.685 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 25 | $36.685 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 25 | $36.685 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 25 | $36.685 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 24 | $36.685 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 25 | $36.685 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 25 | $36.685 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 50 | $36.68 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 25 | $36.68 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 25 | $36.68 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 50 | $36.56 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 100 | $36.59 | Automatic Execution |
09:49:10 - 21-May-26 |
| Unknown* | 1 | $36.59 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 1 | $36.59 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 100 | $36.59 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 100 | $36.59 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 49 | $36.62 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 61 | $36.62 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 1 | $36.62 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 90 | $36.62 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 2 | $36.62 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 190 | $36.62 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 10 | $36.61 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 100 | $36.63 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 100 | $36.63 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 1 | $36.60 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 3 | $36.63 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 1 | $36.64 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 60 | $36.64 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 40 | $36.64 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 25 | $36.66 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 25 | $36.66 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 25 | $36.665 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 25 | $36.665 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 100 | $36.63 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 1 | $36.63 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 1 | $36.63 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 1 | $36.63 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 100 | $36.69 | Automatic Execution |
09:30:34 - 21-May-26 |
| Unknown* | 25 | $36.45 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 92 | $36.31 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 14 | $36.31 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 20 | $36.31 | Automatic Execution |
09:30:33 - 21-May-26 |
| Unknown* | 7 | $36.45 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 100 | $36.39 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 100 | $36.41 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 60 | $36.42 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 197 | $36.43 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 5 | $36.59 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 3 | $36.43 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 100 | $36.49 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $36.60 | Ordinary |
08:51:13 - 21-May-26 |
| Sell* | 1 | $36.93 | Ordinary |
08:50:54 - 21-May-26 |
| Sell* | 10 | $37.00 | Ordinary |
07:00:08 - 21-May-26 |
| Buy* | 1 | $37.32 | Ordinary |
04:08:35 - 21-May-26 |