| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.73 | 40.97 | 40.065 | 40.15 | 113,421 |
| 25th Sep 2026 (Fri) | 40.935 | 41.09 | 40.51 | 40.85 | 133,230 |
| 24th Sep 2026 (Thu) | 42.55 | 42.55 | 40.60 | 40.79 | 166,616 |
| 23rd Sep 2026 (Wed) | 43.16 | 43.47 | 41.26 | 42.13 | 166,172 |
| 22nd Sep 2026 (Tue) | 44.145 | 44.50 | 43.08 | 43.29 | 126,170 |
| 21st Sep 2026 (Mon) | 44.74 | 44.79 | 43.255 | 44.18 | 236,929 |
| 18th Sep 2026 (Fri) | 46.44 | 46.50 | 43.28 | 43.39 | 176,927 |
| 17th Sep 2026 (Thu) | 47.07 | 47.35 | 46.42 | 46.71 | 101,401 |
| 16th Sep 2026 (Wed) | 46.75 | 47.08 | 45.81 | 46.07 | 67,597 |
| 15th Sep 2026 (Tue) | 45.11 | 46.11 | 44.73 | 46.03 | 104,654 |
| 14th Sep 2026 (Mon) | 46.515 | 46.525 | 45.68 | 45.83 | 115,898 |
| 11th Sep 2026 (Fri) | 46.51 | 46.545 | 45.73 | 45.97 | 84,682 |
| 10th Sep 2026 (Thu) | 44.86 | 46.11 | 44.78 | 46.11 | 66,701 |
| 9th Sep 2026 (Wed) | 45.12 | 45.59 | 44.85 | 45.40 | 106,948 |
| 8th Sep 2026 (Tue) | 45.00 | 46.46 | 44.68 | 45.49 | 75,914 |
| 7th Sep 2026 (Mon) | 46.045 | 46.77 | 45.98 | 46.10 | 55,661 |
| 4th Sep 2026 (Fri) | 46.045 | 46.77 | 45.98 | 46.10 | 55,661 |
| 3rd Sep 2026 (Thu) | 48.045 | 48.045 | 46.73 | 46.88 | 47,243 |
| 2nd Sep 2026 (Wed) | 48.15 | 48.735 | 46.68 | 47.72 | 120,485 |
| 1st Sep 2026 (Tue) | 47.05 | 47.29 | 46.66 | 47.20 | 57,148 |
| 31st Aug 2026 (Mon) | 46.95 | 47.52 | 46.47 | 46.99 | 77,146 |
| 28th Aug 2026 (Fri) | 48.11 | 48.11 | 47.39 | 47.41 | 52,987 |
| 27th Aug 2026 (Thu) | 48.62 | 49.275 | 48.19 | 48.90 | 110,149 |
| 26th Aug 2026 (Wed) | 49.315 | 49.315 | 48.54 | 49.16 | 44,816 |
| 25th Aug 2026 (Tue) | 49.555 | 49.555 | 48.97 | 49.21 | 33,710 |
| 24th Aug 2026 (Mon) | 47.64 | 49.03 | 47.64 | 48.87 | 64,581 |
| 21st Aug 2026 (Fri) | 48.06 | 48.65 | 48.06 | 48.33 | 36,374 |
| 20th Aug 2026 (Thu) | 49.57 | 49.68 | 47.96 | 48.02 | 54,332 |
| 19th Aug 2026 (Wed) | 50.45 | 51.10 | 50.17 | 50.18 | 125,883 |
| 18th Aug 2026 (Tue) | 50.06 | 50.21 | 49.47 | 49.48 | 64,688 |
| 17th Aug 2026 (Mon) | 48.92 | 49.99 | 48.92 | 49.85 | 45,104 |
| 14th Aug 2026 (Fri) | 48.99 | 50.00 | 48.98 | 49.06 | 67,965 |
| 13th Aug 2026 (Thu) | 50.79 | 50.81 | 49.22 | 49.45 | 49,965 |
| 12th Aug 2026 (Wed) | 49.28 | 50.53 | 49.08 | 50.28 | 78,644 |
| 11th Aug 2026 (Tue) | 49.90 | 49.92 | 49.05 | 49.21 | 57,536 |
| 10th Aug 2026 (Mon) | 48.39 | 49.45 | 48.39 | 49.40 | 52,083 |
| 7th Aug 2026 (Fri) | 49.195 | 49.89 | 48.74 | 49.17 | 71,310 |
| 6th Aug 2026 (Thu) | 50.17 | 50.17 | 48.23 | 48.37 | 93,004 |
| 5th Aug 2026 (Wed) | 50.16 | 50.85 | 49.23 | 49.61 | 126,559 |
| 4th Aug 2026 (Tue) | 49.74 | 50.255 | 49.025 | 49.67 | 76,837 |
| 3rd Aug 2026 (Mon) | 48.49 | 50.675 | 48.28 | 49.53 | 111,477 |
| 31st Jul 2026 (Fri) | 49.39 | 49.69 | 48.54 | 48.99 | 96,593 |
| 30th Jul 2026 (Thu) | 48.21 | 50.335 | 48.19 | 50.03 | 119,756 |
| 29th Jul 2026 (Wed) | 50.46 | 50.67 | 47.67 | 48.34 | 197,943 |