| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 52.34 | 53.07 | 51.875 | 51.94 | 108,418 |
| 9th Jul 2026 (Thu) | 54.80 | 54.80 | 53.36 | 53.78 | 138,709 |
| 8th Jul 2026 (Wed) | 54.35 | 54.68 | 53.73 | 54.29 | 116,977 |
| 7th Jul 2026 (Tue) | 55.67 | 55.67 | 53.63 | 55.22 | 64,118 |
| 6th Jul 2026 (Mon) | 53.91 | 55.35 | 53.595 | 55.14 | 69,346 |
| 3rd Jul 2026 (Fri) | 52.32 | 54.58 | 52.32 | 54.58 | 0 |
| 2nd Jul 2026 (Thu) | 52.32 | 54.68 | 52.32 | 54.58 | 105,578 |
| 1st Jul 2026 (Wed) | 52.32 | 52.34 | 50.985 | 51.72 | 88,056 |
| 30th Jun 2026 (Tue) | 53.14 | 53.14 | 51.87 | 52.395 | 183,070 |
| 29th Jun 2026 (Mon) | 53.92 | 54.31 | 52.285 | 52.53 | 141,258 |
| 26th Jun 2026 (Fri) | 53.00 | 55.27 | 52.92 | 55.08 | 147,386 |
| 25th Jun 2026 (Thu) | 50.38 | 53.67 | 50.38 | 52.83 | 249,476 |
| 24th Jun 2026 (Wed) | 49.10 | 51.66 | 49.10 | 50.45 | 120,536 |
| 23rd Jun 2026 (Tue) | 45.87 | 48.30 | 45.87 | 48.07 | 179,299 |
| 22nd Jun 2026 (Mon) | 45.24 | 46.61 | 45.04 | 46.02 | 99,143 |
| 19th Jun 2026 (Fri) | 45.30 | 45.53 | 44.01 | 44.99 | 139,784 |
| 18th Jun 2026 (Thu) | 45.30 | 45.53 | 44.01 | 44.99 | 139,784 |
| 17th Jun 2026 (Wed) | 44.185 | 45.40 | 44.185 | 44.51 | 51,228 |
| 16th Jun 2026 (Tue) | 44.46 | 44.475 | 43.46 | 44.09 | 90,468 |
| 15th Jun 2026 (Mon) | 44.12 | 44.41 | 43.35 | 44.36 | 94,765 |
| 12th Jun 2026 (Fri) | 45.18 | 45.66 | 44.23 | 44.28 | 88,202 |
| 11th Jun 2026 (Thu) | 44.18 | 45.73 | 44.11 | 44.92 | 67,234 |
| 10th Jun 2026 (Wed) | 44.085 | 45.30 | 43.80 | 43.84 | 55,997 |
| 9th Jun 2026 (Tue) | 43.25 | 44.91 | 43.05 | 44.29 | 86,693 |
| 8th Jun 2026 (Mon) | 43.08 | 43.72 | 42.22 | 42.45 | 70,915 |
| 5th Jun 2026 (Fri) | 43.65 | 43.685 | 42.57 | 42.80 | 63,197 |
| 4th Jun 2026 (Thu) | 43.14 | 44.53 | 43.12 | 43.38 | 139,014 |
| 3rd Jun 2026 (Wed) | 41.71 | 42.86 | 41.33 | 42.76 | 158,343 |
| 2nd Jun 2026 (Tue) | 41.08 | 41.87 | 40.83 | 41.32 | 145,233 |
| 1st Jun 2026 (Mon) | 42.00 | 42.805 | 41.44 | 42.27 | 155,223 |
| 29th May 2026 (Fri) | 39.88 | 42.83 | 39.88 | 42.19 | 208,138 |
| 28th May 2026 (Thu) | 38.20 | 40.775 | 37.97 | 39.94 | 209,804 |
| 27th May 2026 (Wed) | 37.47 | 38.11 | 37.29 | 38.09 | 107,573 |
| 26th May 2026 (Tue) | 36.53 | 37.50 | 36.50 | 37.35 | 55,084 |
| 25th May 2026 (Mon) | 36.86 | 37.08 | 36.64 | 36.80 | 38,047 |
| 22nd May 2026 (Fri) | 36.86 | 37.08 | 36.64 | 36.80 | 38,047 |
| 21st May 2026 (Thu) | 36.43 | 37.48 | 36.38 | 36.95 | 91,018 |
| 20th May 2026 (Wed) | 37.57 | 37.81 | 36.89 | 36.98 | 118,930 |
| 19th May 2026 (Tue) | 36.95 | 37.34 | 36.33 | 37.00 | 95,772 |
| 18th May 2026 (Mon) | 37.795 | 37.80 | 37.00 | 37.19 | 75,249 |
| 15th May 2026 (Fri) | 38.55 | 38.55 | 37.39 | 37.48 | 60,955 |
| 14th May 2026 (Thu) | 38.945 | 38.96 | 38.26 | 38.36 | 63,544 |
| 13th May 2026 (Wed) | 38.89 | 39.55 | 38.02 | 38.91 | 200,662 |
| 12th May 2026 (Tue) | 36.05 | 38.45 | 36.05 | 38.29 | 180,132 |
| 11th May 2026 (Mon) | 35.45 | 35.89 | 35.33 | 35.47 | 83,465 |