| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.57 | 37.81 | 36.89 | 36.98 | 118,930 |
| 19th May 2026 (Tue) | 36.95 | 37.34 | 36.33 | 37.00 | 95,772 |
| 18th May 2026 (Mon) | 37.795 | 37.80 | 37.00 | 37.19 | 75,249 |
| 15th May 2026 (Fri) | 38.55 | 38.55 | 37.39 | 37.48 | 60,955 |
| 14th May 2026 (Thu) | 38.945 | 38.96 | 38.26 | 38.36 | 63,544 |
| 13th May 2026 (Wed) | 38.89 | 39.55 | 38.02 | 38.91 | 200,662 |
| 12th May 2026 (Tue) | 36.05 | 38.45 | 36.05 | 38.29 | 180,132 |
| 11th May 2026 (Mon) | 35.45 | 35.89 | 35.33 | 35.47 | 83,465 |
| 8th May 2026 (Fri) | 35.77 | 35.905 | 34.90 | 34.99 | 61,798 |
| 7th May 2026 (Thu) | 35.28 | 36.30 | 35.28 | 35.40 | 136,221 |
| 6th May 2026 (Wed) | 36.435 | 36.505 | 34.93 | 35.32 | 173,052 |
| 5th May 2026 (Tue) | 35.37 | 36.515 | 34.07 | 36.25 | 147,834 |
| 4th May 2026 (Mon) | 33.37 | 34.48 | 33.265 | 34.17 | 149,238 |
| 1st May 2026 (Fri) | 33.22 | 33.885 | 33.135 | 33.38 | 50,369 |
| 30th Apr 2026 (Thu) | 34.23 | 34.28 | 33.59 | 33.71 | 69,173 |
| 29th Apr 2026 (Wed) | 33.635 | 34.23 | 33.50 | 33.71 | 87,544 |
| 28th Apr 2026 (Tue) | 34.06 | 34.45 | 33.85 | 34.14 | 73,938 |
| 27th Apr 2026 (Mon) | 33.48 | 34.28 | 33.43 | 33.73 | 76,811 |
| 24th Apr 2026 (Fri) | 33.91 | 33.91 | 33.305 | 33.31 | 50,576 |
| 23rd Apr 2026 (Thu) | 33.69 | 34.15 | 33.665 | 33.91 | 91,872 |
| 22nd Apr 2026 (Wed) | 33.685 | 33.74 | 33.23 | 33.74 | 71,430 |
| 21st Apr 2026 (Tue) | 34.08 | 34.22 | 33.47 | 33.52 | 86,382 |
| 20th Apr 2026 (Mon) | 34.50 | 34.82 | 34.12 | 34.23 | 86,074 |
| 17th Apr 2026 (Fri) | 34.52 | 34.635 | 34.16 | 34.53 | 51,253 |
| 16th Apr 2026 (Thu) | 33.545 | 33.99 | 33.37 | 33.765 | 74,831 |
| 15th Apr 2026 (Wed) | 34.20 | 34.20 | 32.98 | 33.22 | 110,212 |
| 14th Apr 2026 (Tue) | 33.72 | 34.23 | 33.72 | 33.87 | 112,754 |
| 13th Apr 2026 (Mon) | 32.90 | 33.79 | 32.80 | 33.75 | 118,752 |
| 10th Apr 2026 (Fri) | 34.83 | 35.18 | 33.345 | 33.36 | 137,676 |
| 9th Apr 2026 (Thu) | 34.95 | 35.35 | 34.49 | 34.92 | 84,965 |
| 8th Apr 2026 (Wed) | 33.78 | 34.79 | 33.70 | 34.77 | 145,888 |
| 7th Apr 2026 (Tue) | 33.92 | 33.92 | 32.47 | 33.02 | 107,680 |
| 6th Apr 2026 (Mon) | 34.55 | 34.71 | 33.93 | 34.08 | 105,368 |
| 3rd Apr 2026 (Fri) | 34.67 | 35.32 | 34.51 | 34.84 | 102,685 |
| 2nd Apr 2026 (Thu) | 34.67 | 35.32 | 34.51 | 34.84 | 102,685 |
| 1st Apr 2026 (Wed) | 35.55 | 36.29 | 34.26 | 35.05 | 252,897 |
| 31st Mar 2026 (Tue) | 32.865 | 36.19 | 32.735 | 35.36 | 319,139 |
| 30th Mar 2026 (Mon) | 29.25 | 30.37 | 29.19 | 30.15 | 100,073 |
| 27th Mar 2026 (Fri) | 29.82 | 30.05 | 29.205 | 29.39 | 105,864 |
| 26th Mar 2026 (Thu) | 29.25 | 30.15 | 29.25 | 29.92 | 158,950 |
| 25th Mar 2026 (Wed) | 28.695 | 29.68 | 28.695 | 29.37 | 64,655 |
| 24th Mar 2026 (Tue) | 27.485 | 28.51 | 27.485 | 28.40 | 88,312 |
| 23rd Mar 2026 (Mon) | 28.52 | 28.66 | 27.67 | 27.71 | 47,336 |