Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alaska Air Grou (ALK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $59.41 Ordinary
 16:33:05 - 06-Feb-26
Sell* 4 $59.41 Ordinary
 16:33:05 - 06-Feb-26
Sell* 1 $59.41 Ordinary
 16:33:05 - 06-Feb-26
Sell* 1 $59.41 Ordinary
 16:33:05 - 06-Feb-26
Sell* 25 $59.43 Ordinary
 16:33:05 - 06-Feb-26
Sell* 4 $59.43 Ordinary
 16:33:05 - 06-Feb-26
Sell* 2 $59.43 Ordinary
 16:33:05 - 06-Feb-26
Sell* 2 $59.43 Ordinary
 16:33:05 - 06-Feb-26
Sell* 1 $59.43 Ordinary
 16:33:05 - 06-Feb-26
Sell* 25 $59.43 Ordinary
 16:33:05 - 06-Feb-26
Sell* 2 $59.43 Ordinary
 16:33:05 - 06-Feb-26
Sell* 10 $59.43 Ordinary
 16:33:05 - 06-Feb-26
Buy* 2 $59.43 Ordinary
 16:33:05 - 06-Feb-26
Buy* 10 $59.41 Ordinary
 16:33:05 - 06-Feb-26
Buy* 4 $59.41 Ordinary
 16:33:05 - 06-Feb-26
Buy* 1 $59.41 Ordinary
 16:33:05 - 06-Feb-26
Buy* 25 $59.41 Ordinary
 16:33:05 - 06-Feb-26
Buy* 2 $59.41 Ordinary
 16:33:05 - 06-Feb-26
Buy* 170 $59.41 Ordinary
 16:33:05 - 06-Feb-26
Buy* 10 $59.41 Ordinary
 16:33:05 - 06-Feb-26
Sell* 1 $58.59 Ordinary
 16:17:25 - 06-Feb-26
Buy* 12 $60.04 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 12 $60.04 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 100 $60.04 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 100 $60.04 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 100 $60.03 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 47 $60.04 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 13 $60.04 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 70 $60.03 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 5 $60.03 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 46 $60.01 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 53 $60.01 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 100 $60.00 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 200 $60.00 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 100 $60.00 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 70 $60.00 Automatic Execution
 15:52:50 - 06-Feb-26
Unknown* 100 $60.00 Automatic Execution
 15:52:50 - 06-Feb-26
Unknown* 100 $60.00 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 90 $60.00 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 63 $60.00 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 100 $60.00 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 22 $60.00 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 11 $60.00 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 100 $60.00 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 10 $59.99 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 100 $59.99 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 23 $59.99 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 4 $59.99 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 1 $59.99 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 19 $59.99 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 13 $59.995 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 37 $59.995 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 77 $59.99 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 1 $59.99 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 96 $60.00 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 20 $60.00 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 100 $60.00 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 125 $60.00 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 1 $60.00 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 20 $60.01 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 5 $60.00 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 50 $60.005 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 34 $60.00 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 140 $60.01 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 100 $60.01 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 70 $60.01 Automatic Execution
 15:52:44 - 06-Feb-26
Buy* 70 $60.01 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 8 $59.97 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 56 $59.98 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 100 $59.99 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $59.98 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 200 $59.98 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 2 $59.98 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 1 $59.98 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $60.00 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 80 $60.01 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 20 $60.01 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 100 $60.02 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 20 $60.02 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 80 $60.02 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 20 $60.02 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 38 $60.02 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 56 $60.02 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 100 $60.02 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 166 $60.02 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $60.02 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 2 $60.02 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $60.02 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 1 $59.99 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 24 $59.99 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 38 $59.99 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 38 $59.99 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 2 $59.99 Automatic Execution
 15:52:21 - 06-Feb-26
Unknown* 100 $60.00 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 100 $60.00 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 13 $60.04 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 50 $60.04 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 100 $60.03 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 59 $60.02 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 20 $60.01 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 1 $60.02 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 38 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 62 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 30 $60.01 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 10 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 200 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 848 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 67 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 85 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 400 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 250 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 100 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 100 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 15 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 1 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 2 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 1 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 50 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 15 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 2 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 568 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 42 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 704 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 86 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 328 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 22 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 20 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 8 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 653 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 347 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 40 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 1 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 1 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 1 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 1 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 25 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 3 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 2 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 1 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 100 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 1 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 180 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 1,984 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 703 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 369 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 8 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 5 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 5 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 240 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 50 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 128 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 100 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 153 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 20 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 1 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 7 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 1 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 300 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 100 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 5 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 35 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 40 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 305 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 2 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 50 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 5 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 100 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 22 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 107 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 500 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 4 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 5 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 5 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 42 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 174 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 1 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 512 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 446 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 144 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 51 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 10 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 73 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 200 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 400 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 15 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 35 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 5 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 60 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 200 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 15 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 22 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 40 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 138 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 2 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 427 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 271 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 300 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 100 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 200 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 1 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 50 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 100 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 80 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 200 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 150 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 20 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 1 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 15 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 50 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 100 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 200 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 30 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 4 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 100 $60.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 2 $59.99 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 21 $59.99 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 19 $59.99 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 2 $59.99 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 25 $59.99 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 25 $59.99 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 25 $59.99 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 25 $59.99 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 1 $59.99 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 100 $59.99 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 55 $59.84 Automatic Execution
 15:27:39 - 06-Feb-26
Sell* 30 $59.98 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 70 $59.84 Automatic Execution
 15:27:39 - 06-Feb-26
Sell* 50 $59.98 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 14 $59.84 Automatic Execution
 15:27:39 - 06-Feb-26
Buy* 20 $59.99 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 60 $59.825 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 100 $59.99 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 99 $59.82 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 100 $59.99 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 1 $59.82 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 100 $59.99 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 1 $59.82 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 18 $59.99 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 2 $59.82 Automatic Execution
 15:27:16 - 06-Feb-26
Buy* 100 $59.99 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 1 $59.84 Automatic Execution
 15:26:56 - 06-Feb-26
Buy* 16 $59.99 Automatic Execution
 15:51:37 - 06-Feb-26
Unknown* 1 $59.83 Automatic Execution
 15:26:54 - 06-Feb-26
Sell* 11 $59.97 Automatic Execution
 15:51:33 - 06-Feb-26
Unknown* 23 $59.82 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 70 $59.98 Automatic Execution
 15:51:33 - 06-Feb-26
Unknown* 78 $59.82 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 70 $59.96 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 22 $59.82 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 70 $59.96 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 1 $59.82 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 35 $59.96 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 20 $59.83 Automatic Execution
 15:26:42 - 06-Feb-26
Buy* 100 $59.96 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 92 $59.83 Automatic Execution
 15:26:42 - 06-Feb-26
Buy* 9 $59.96 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 8 $59.83 Automatic Execution
 15:26:42 - 06-Feb-26
Buy* 100 $59.96 Automatic Execution
 15:51:27 - 06-Feb-26
Unknown* 1 $59.84 Automatic Execution
 15:25:48 - 06-Feb-26
Buy* 13 $59.95 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 82 $59.83 Automatic Execution
 15:25:48 - 06-Feb-26
Buy* 50 $59.95 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 89 $59.84 Automatic Execution
 15:25:48 - 06-Feb-26
Buy* 100 $59.95 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 11 $59.84 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 100 $59.915 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 855 $59.84 Automatic Execution
 15:25:48 - 06-Feb-26
Buy* 100 $59.94 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 342 $59.84 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 100 $59.92 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 3 $59.84 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 3 $59.92 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 3 $59.83 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 100 $59.92 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 2 $59.83 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 100 $59.92 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 4 $59.83 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 3 $59.93 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 5 $59.84 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 6 $59.95 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 5 $59.84 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 6 $59.95 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 12 $59.84 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 4 $59.95 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 5 $59.84 Automatic Execution
 15:25:48 - 06-Feb-26
Buy* 5 $59.95 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 12 $59.85 Automatic Execution
 15:24:44 - 06-Feb-26
Buy* 68 $59.95 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 100 $59.86 Automatic Execution
 15:24:44 - 06-Feb-26
Buy* 2 $59.95 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 150 $59.88 Automatic Execution
 15:24:32 - 06-Feb-26
Buy* 100 $59.93 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 18 $59.88 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 80 $59.94 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 52 $59.88 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 20 $59.94 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 1 $59.86 Automatic Execution
 15:24:23 - 06-Feb-26
Buy* 200 $59.99 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 5 $59.86 Automatic Execution
 15:24:08 - 06-Feb-26
Buy* 10 $59.99 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 100 $59.88 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 100 $59.99 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 1 $59.88 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 100 $59.98 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 98 $59.89 Automatic Execution
 15:23:57 - 06-Feb-26
Buy* 16 $59.98 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 4 $59.89 Automatic Execution
 15:23:57 - 06-Feb-26
Buy* 250 $59.98 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 2 $59.89 Automatic Execution
 15:23:57 - 06-Feb-26
Buy* 11 $59.98 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 1 $59.89 Automatic Execution
 15:23:57 - 06-Feb-26
Buy* 1 $59.90 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 100 $59.89 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 285 $59.90 Automatic Execution
 15:23:57 - 06-Feb-26
Buy* 50 $59.89 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 1 $59.90 Automatic Execution
 15:23:57 - 06-Feb-26
Buy* 100 $59.87 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 17 $59.905 Automatic Execution
 15:23:50 - 06-Feb-26
Buy* 3 $59.87 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 1 $59.88 Automatic Execution
 15:23:41 - 06-Feb-26
Buy* 100 $59.87 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 1 $59.90 Automatic Execution
 15:23:41 - 06-Feb-26
Buy* 100 $59.85 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 1 $59.90 Automatic Execution
 15:23:41 - 06-Feb-26
Buy* 5 $59.85 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 20 $59.90 Automatic Execution
 15:23:41 - 06-Feb-26
Buy* 100 $59.84 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 25 $59.90 Automatic Execution
 15:23:41 - 06-Feb-26
Buy* 52 $59.82 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 48 $59.89 Automatic Execution
 15:23:40 - 06-Feb-26
Buy* 14 $59.82 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 92 $59.89 Automatic Execution
 15:23:40 - 06-Feb-26
Buy* 4 $59.82 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 19 $59.88 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 17 $59.74 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $59.87 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 100 $59.73 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 2 $59.87 Automatic Execution
 15:23:26 - 06-Feb-26
Unknown* 17 $59.72 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 20 $59.86 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 8 $59.73 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 1 $59.86 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 12 $59.63 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 4 $59.83 Automatic Execution
 15:23:17 - 06-Feb-26
Buy* 3 $59.63 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 18 $59.83 Automatic Execution
 15:23:17 - 06-Feb-26
Buy* 3 $59.62 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 11 $59.83 Automatic Execution
 15:23:17 - 06-Feb-26
Buy* 5 $59.62 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 100 $59.83 Automatic Execution
 15:23:17 - 06-Feb-26
Buy* 28 $59.56 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 700 $59.80 Automatic Execution
 15:23:01 - 06-Feb-26
Buy* 1 $59.54 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 70 $59.80 Automatic Execution
 15:23:01 - 06-Feb-26
Buy* 100 $59.53 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 2 $59.80 Automatic Execution
 15:23:01 - 06-Feb-26
Buy* 100 $59.53 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 5 $59.80 Automatic Execution
 15:22:10 - 06-Feb-26
Buy* 16 $59.53 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 1 $59.81 Automatic Execution
 15:22:10 - 06-Feb-26
Buy* 50 $59.51 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 7 $59.81 Automatic Execution
 15:22:10 - 06-Feb-26
Buy* 50 $59.51 Automatic Execution
 15:49:29 - 06-Feb-26
Unknown* 2 $59.81 Automatic Execution
 15:21:50 - 06-Feb-26
Buy* 70 $59.50 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 70 $59.81 Automatic Execution
 15:21:50 - 06-Feb-26
Buy* 100 $59.50 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 49 $59.81 Automatic Execution
 15:21:50 - 06-Feb-26
Buy* 100 $59.50 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 11 $59.81 Automatic Execution
 15:21:50 - 06-Feb-26
Buy* 46 $59.50 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 100 $59.80 Automatic Execution
 15:21:31 - 06-Feb-26
Buy* 20 $59.49 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 18 $59.81 Automatic Execution
 15:21:23 - 06-Feb-26
Buy* 12 $59.49 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 100 $59.82 Automatic Execution
 15:21:23 - 06-Feb-26
Buy* 12 $59.49 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 63 $59.82 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 22 $59.50 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 29 $59.82 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 22 $59.50 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 272 $59.82 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 1 $59.50 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 28 $59.82 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 1 $59.82 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 30 $59.515 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 2 $59.82 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 100 $59.54 Automatic Execution
 15:49:17 - 06-Feb-26
Unknown* 20 $59.83 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 24 $59.56 Automatic Execution
 15:49:16 - 06-Feb-26
Unknown* 13 $59.83 Automatic Execution
 15:21:23 - 06-Feb-26
Buy* 100 $59.57 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 87 $59.83 Automatic Execution
 15:21:23 - 06-Feb-26
Buy* 100 $59.57 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 100 $59.83 Automatic Execution
 15:21:23 - 06-Feb-26
Buy* 80 $59.57 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 100 $59.83 Automatic Execution
 15:21:23 - 06-Feb-26
Buy* 100 $59.56 Automatic Execution
 15:49:09 - 06-Feb-26
Buy* 100 $59.84 Automatic Execution
 15:21:23 - 06-Feb-26
Buy* 62 $59.56 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 100 $59.84 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 99 $59.56 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 100 $59.84 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 1 $59.57 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 100 $59.84 Automatic Execution
 15:21:23 - 06-Feb-26
Unknown* 25 $59.575 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 100 $59.855 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 1 $59.61 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 100 $59.855 Automatic Execution
 15:21:23 - 06-Feb-26
Buy* 27 $59.64 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 100 $59.855 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 20 $59.63 Automatic Execution
 15:48:34 - 06-Feb-26
Unknown* 50 $59.84 Automatic Execution
 15:21:14 - 06-Feb-26
Sell* 1 $59.63 Automatic Execution
 15:48:34 - 06-Feb-26
Unknown* 17 $59.84 Automatic Execution
 15:21:13 - 06-Feb-26
Sell* 100 $59.63 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 31 $59.85 Automatic Execution
 15:21:13 - 06-Feb-26
Buy* 100 $59.64 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 11 $59.85 Automatic Execution
 15:21:13 - 06-Feb-26
Sell* 100 $59.63 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 50 $59.85 Automatic Execution
 15:21:13 - 06-Feb-26
Sell* 4 $59.63 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 7 $59.85 Automatic Execution
 15:21:13 - 06-Feb-26
Buy* 100 $59.64 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 1 $59.85 Automatic Execution
 15:21:13 - 06-Feb-26
Buy* 20 $59.64 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 300 $59.85 Automatic Execution
 15:21:13 - 06-Feb-26
Buy* 80 $59.64 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 5 $59.85 Automatic Execution
 15:21:13 - 06-Feb-26
Unknown* 15 $59.64 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 5 $59.85 Automatic Execution
 15:21:13 - 06-Feb-26
Sell* 50 $59.64 Automatic Execution
 15:48:34 - 06-Feb-26
Unknown* 100 $59.865 Automatic Execution
 15:20:56 - 06-Feb-26
Sell* 5 $59.64 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 15 $59.86 Automatic Execution
 15:20:55 - 06-Feb-26
Buy* 45 $59.645 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 29 $59.83 Automatic Execution
 15:20:47 - 06-Feb-26
Sell* 50 $59.645 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 71 $59.83 Automatic Execution
 15:20:47 - 06-Feb-26
Unknown* 15 $59.65 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 1 $59.81 Automatic Execution
 15:20:37 - 06-Feb-26
Unknown* 50 $59.65 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 2 $59.80 Automatic Execution
 15:20:36 - 06-Feb-26
Unknown* 50 $59.65 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 75 $59.80 Automatic Execution
 15:20:36 - 06-Feb-26
Sell* 50 $59.64 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 15 $59.80 Automatic Execution
 15:20:36 - 06-Feb-26
Buy* 179 $59.65 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 100 $59.80 Automatic Execution
 15:20:36 - 06-Feb-26
Buy* 4 $59.65 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 2 $59.78 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 21 $59.65 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 12 $59.77 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 12 $59.65 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 5 $59.76 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 200 $59.65 Automatic Execution
 15:48:28 - 06-Feb-26
Sell* 100 $59.745 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 1 $59.65 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 12 $59.75 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 200 $59.64 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 100 $59.75 Automatic Execution
 15:20:25 - 06-Feb-26
Sell* 17 $59.58 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 1 $59.75 Automatic Execution
 15:20:25 - 06-Feb-26
Sell* 1 $59.58 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 1 $59.73 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 1 $59.60 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 18 $59.73 Automatic Execution
 15:20:22 - 06-Feb-26
Sell* 100 $59.60 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 1 $59.72 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 100 $59.60 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 180 $59.71 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 100 $59.60 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 2 $59.70 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 100 $59.61 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 68 $59.70 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 1 $59.61 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 70 $59.68 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 100 $59.62 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 21 $59.68 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 100 $59.63 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 100 $59.68 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $59.64 Automatic Execution
 15:48:18 - 06-Feb-26
Unknown* 100 $59.66 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 14 $59.64 Automatic Execution
 15:48:14 - 06-Feb-26
Unknown* 100 $59.66 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 46 $59.64 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 11 $59.66 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 40 $59.64 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 11 $59.67 Automatic Execution
 15:19:58 - 06-Feb-26
Buy* 100 $59.64 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 5 $59.67 Automatic Execution
 15:19:58 - 06-Feb-26
Buy* 60 $59.63 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 2 $59.67 Automatic Execution
 15:19:58 - 06-Feb-26
Sell* 100 $59.62 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 1 $59.67 Automatic Execution
 15:19:58 - 06-Feb-26
Sell* 100 $59.62 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 8 $59.68 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 100 $59.62 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 2 $59.68 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 100 $59.62 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 400 $59.69 Automatic Execution
 15:19:35 - 06-Feb-26
Sell* 100 $59.62 Automatic Execution
 15:48:10 - 06-Feb-26
Unknown* 100 $59.69 Automatic Execution
 15:19:35 - 06-Feb-26
Sell* 100 $59.62 Automatic Execution
 15:48:10 - 06-Feb-26
Unknown* 100 $59.69 Automatic Execution
 15:19:35 - 06-Feb-26
Sell* 100 $59.62 Automatic Execution
 15:48:10 - 06-Feb-26
Unknown* 2 $59.69 Automatic Execution
 15:19:35 - 06-Feb-26
Sell* 800 $59.63 Automatic Execution
 15:48:04 - 06-Feb-26
Buy* 1 $59.69 Automatic Execution
 15:19:35 - 06-Feb-26
Buy* 10 $59.63 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $59.69 Automatic Execution
 15:19:35 - 06-Feb-26
Sell* 10 $59.63 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 60 $59.68 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 50 $59.64 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 2 $59.67 Automatic Execution
 15:19:14 - 06-Feb-26
Buy* 16 $59.64 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 21 $59.68 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 100 $59.63 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 22 $59.67 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 1 $59.63 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 3 $59.65 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 300 $59.65 Automatic Execution
 15:18:48 - 06-Feb-26
Buy* 36 $59.65 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $59.65 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 1 $59.64 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 55 $59.62 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 19 $59.64 Automatic Execution
 15:18:23 - 06-Feb-26
Sell* 125 $59.61 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 31 $59.63 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 3 $59.61 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 286 $59.63 Automatic Execution
 15:17:59 - 06-Feb-26
Unknown* 22 $59.62 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 14 $59.63 Automatic Execution
 15:17:59 - 06-Feb-26
Unknown* 62 $59.62 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 70 $59.63 Automatic Execution
 15:17:14 - 06-Feb-26
Unknown* 238 $59.62 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 40 $59.62 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 100 $59.62 Automatic Execution
 15:17:06 - 06-Feb-26
Sell* 22 $59.62 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 3 $59.62 Automatic Execution
 15:17:06 - 06-Feb-26
Sell* 100 $59.62 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 41 $59.62 Automatic Execution
 15:17:06 - 06-Feb-26
Sell* 100 $59.62 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 10 $59.62 Automatic Execution
 15:17:06 - 06-Feb-26
Sell* 200 $59.63 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 91 $59.63 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 100 $59.63 Automatic Execution
 15:47:18 - 06-Feb-26
Sell* 9 $59.63 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 70 $59.63 Automatic Execution
 15:47:18 - 06-Feb-26
Sell* 15 $59.63 Automatic Execution
 15:17:06 - 06-Feb-26
Sell* 5 $59.64 Automatic Execution
 15:16:50 - 06-Feb-26
Buy* 44 $59.63 Automatic Execution
 15:47:18 - 06-Feb-26
Sell* 10 $59.64 Automatic Execution
 15:16:50 - 06-Feb-26
Buy* 56 $59.63 Automatic Execution
 15:47:18 - 06-Feb-26
Sell* 90 $59.64 Automatic Execution
 15:16:50 - 06-Feb-26
Unknown* 50 $59.61 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 17 $59.64 Automatic Execution
 15:16:50 - 06-Feb-26
Sell* 100 $59.62 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 6 $59.67 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 56 $59.63 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 6 $59.65 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 100 $59.65 Automatic Execution
 15:16:31 - 06-Feb-26
Sell* 1 $59.65 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 41 $59.65 Automatic Execution
 15:16:31 - 06-Feb-26
Sell* 12 $59.66 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 100 $59.65 Automatic Execution
 15:16:31 - 06-Feb-26
Unknown* 1 $59.68 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 38 $59.66 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 100 $59.68 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 100 $59.66 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 100 $59.70 Automatic Execution
 15:46:52 - 06-Feb-26
Buy* 2 $59.65 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 100 $59.70 Automatic Execution
 15:46:52 - 06-Feb-26
Buy* 3 $59.65 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 68 $59.72 Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 1 $59.65 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 2 $59.72 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 1 $59.63 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 1 $59.71 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 5 $59.62 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 70 $59.71 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 4 $59.61 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 100 $59.69 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 70 $59.61 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 100 $59.69 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 22 $59.61 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 100 $59.71 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 9 $59.61 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 100 $59.74 Automatic Execution
 15:46:13 - 06-Feb-26
Unknown* 1 $59.60 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 94 $59.75 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 12 $59.60 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 6 $59.75 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 20 $59.59 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 1 $59.74 Automatic Execution
 15:45:49 - 06-Feb-26
Unknown* 10 $59.58 Automatic Execution
 15:16:18 - 06-Feb-26
Buy* 100 $59.75 Automatic Execution
 15:45:49 - 06-Feb-26
Unknown* 1 $59.58 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 92 $59.75 Automatic Execution
 15:45:42 - 06-Feb-26
Unknown* 2 $59.58 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 8 $59.75 Automatic Execution
 15:45:42 - 06-Feb-26
Unknown* 6 $59.58 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 12 $59.76 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 6 $59.58 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 1 $59.76 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 10 $59.58 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 1 $59.76 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 63 $59.58 Automatic Execution
 15:16:18 - 06-Feb-26
Buy* 95 $59.77 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 8 $59.58 Automatic Execution
 15:16:18 - 06-Feb-26
Buy* 200 $59.77 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 4 $59.58 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 3 $59.77 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 2 $59.58 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 1 $59.77 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 12 $59.58 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 12 $59.77 Automatic Execution
 15:45:42 - 06-Feb-26
Unknown* 200 $59.58 Automatic Execution
 15:16:16 - 06-Feb-26
Sell* 100 $59.77 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 21 $59.58 Automatic Execution
 15:16:16 - 06-Feb-26
Sell* 1 $59.77 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 173 $59.58 Automatic Execution
 15:16:16 - 06-Feb-26
Sell* 2 $59.77 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 10 $59.58 Automatic Execution
 15:16:16 - 06-Feb-26
Sell* 16 $59.78 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 20 $59.58 Automatic Execution
 15:16:16 - 06-Feb-26
Sell* 100 $59.79 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 1 $59.58 Automatic Execution
 15:16:16 - 06-Feb-26
Sell* 3 $59.79 Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 26 $59.59 Automatic Execution
 15:16:16 - 06-Feb-26
Sell* 100 $59.79 Automatic Execution
 15:45:42 - 06-Feb-26
Unknown* 27 $59.585 Automatic Execution
 15:16:16 - 06-Feb-26
Sell* 1 $59.79 Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 3 $59.59 Automatic Execution
 15:16:16 - 06-Feb-26
Sell* 4 $59.80 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 27 $59.58 Automatic Execution
 15:16:16 - 06-Feb-26
Sell* 4 $59.80 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 100 $59.58 Automatic Execution
 15:16:16 - 06-Feb-26
Sell* 1 $59.80 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 100 $59.58 Automatic Execution
 15:16:16 - 06-Feb-26
Sell* 1 $59.80 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 24 $59.585 Automatic Execution
 15:16:16 - 06-Feb-26
Sell* 100 $59.80 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 11 $59.58 Automatic Execution
 15:16:16 - 06-Feb-26
Sell* 61 $59.80 Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 70 $59.59 Automatic Execution
 15:16:16 - 06-Feb-26
Sell* 237 $59.81 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 15 $59.59 Automatic Execution
 15:16:16 - 06-Feb-26
Sell* 36 $59.81 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 1 $59.56 Automatic Execution
 15:15:31 - 06-Feb-26
Sell* 74 $59.50 Automatic Execution
 14:58:55 - 06-Feb-26
Buy* 61 $59.49 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 189 $59.49 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 211 $59.49 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 39 $59.49 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 70 $59.49 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 3 $59.48 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 1 $59.48 Automatic Execution
 14:58:20 - 06-Feb-26
Buy* 100 $59.48 Automatic Execution
 14:58:20 - 06-Feb-26
Sell* 28 $59.46 Automatic Execution
 14:58:18 - 06-Feb-26
Sell* 20 $59.46 Automatic Execution
 14:58:18 - 06-Feb-26
Sell* 12 $59.47 Automatic Execution
 14:58:18 - 06-Feb-26
Sell* 50 $59.46 Automatic Execution
 14:58:18 - 06-Feb-26
Buy* 88 $59.475 Automatic Execution
 14:58:18 - 06-Feb-26
Sell* 64 $59.46 Automatic Execution
 14:58:18 - 06-Feb-26
Buy* 74 $59.475 Automatic Execution
 14:58:18 - 06-Feb-26
Buy* 12 $59.475 Automatic Execution
 14:58:18 - 06-Feb-26
Buy* 26 $59.475 Automatic Execution
 14:58:18 - 06-Feb-26
Buy* 20 $59.47 Automatic Execution
 14:58:11 - 06-Feb-26
Sell* 6 $59.43 Automatic Execution
 14:58:10 - 06-Feb-26
Sell* 1 $59.43 Automatic Execution
 14:58:10 - 06-Feb-26
Sell* 1 $59.44 Automatic Execution
 14:58:10 - 06-Feb-26
Sell* 62 $59.43 Automatic Execution
 14:58:10 - 06-Feb-26
Sell* 50 $59.43 Automatic Execution
 14:58:10 - 06-Feb-26
Sell* 200 $59.43 Automatic Execution
 14:58:10 - 06-Feb-26
Sell* 50 $59.44 Automatic Execution
 14:58:10 - 06-Feb-26
Sell* 34 $59.45 Automatic Execution
 14:58:10 - 06-Feb-26
Buy* 60 $59.46 Automatic Execution
 14:58:08 - 06-Feb-26
Sell* 1 $59.46 Automatic Execution
 14:58:08 - 06-Feb-26
Sell* 1 $59.46 Automatic Execution
 14:58:08 - 06-Feb-26
Sell* 1 $59.46 Automatic Execution
 14:58:08 - 06-Feb-26
Sell* 3 $59.475 Automatic Execution
 14:58:07 - 06-Feb-26
Sell* 2 $59.48 Automatic Execution
 14:58:07 - 06-Feb-26
Sell* 100 $59.48 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 1 $59.48 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 12 $59.48 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 4 $59.49 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 1 $59.50 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 99 $59.50 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 1 $59.50 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 275 $59.51 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 3 $59.51 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 100 $59.52 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 24 $59.55 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 16 $59.55 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 100 $59.55 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 143 $59.55 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 57 $59.55 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 100 $59.57 Automatic Execution
 14:57:28 - 06-Feb-26
Sell* 1 $59.57 Automatic Execution
 14:57:28 - 06-Feb-26
Unknown* 100 $59.60 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 1 $59.59 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 100 $59.60 Automatic Execution
 14:57:00 - 06-Feb-26
Buy* 200 $59.60 Automatic Execution
 14:56:54 - 06-Feb-26
Sell* 4 $59.59 Automatic Execution
 14:56:54 - 06-Feb-26
Sell* 100 $59.60 Automatic Execution
 14:56:54 - 06-Feb-26
Sell* 10 $59.62 Automatic Execution
 14:56:54 - 06-Feb-26
Buy* 1 $59.64 Automatic Execution
 14:56:45 - 06-Feb-26
Buy* 4 $59.63 Automatic Execution
 14:56:45 - 06-Feb-26
Buy* 3 $59.63 Automatic Execution
 14:56:32 - 06-Feb-26
Buy* 2 $59.63 Automatic Execution
 14:56:32 - 06-Feb-26
Buy* 18 $59.63 Automatic Execution
 14:56:32 - 06-Feb-26
Buy* 6 $59.63 Automatic Execution
 14:56:32 - 06-Feb-26
Buy* 2 $59.63 Automatic Execution
 14:56:32 - 06-Feb-26
Buy* 100 $59.63 Automatic Execution
 14:56:32 - 06-Feb-26
Buy* 100 $59.63 Automatic Execution
 14:56:32 - 06-Feb-26
Buy* 42 $59.63 Automatic Execution
 14:56:32 - 06-Feb-26
Sell* 70 $59.62 Automatic Execution
 14:56:32 - 06-Feb-26
Buy* 65 $59.62 Automatic Execution
 14:56:32 - 06-Feb-26
Buy* 18 $59.62 Automatic Execution
 14:56:32 - 06-Feb-26
Buy* 24 $59.61 Automatic Execution
 14:56:32 - 06-Feb-26
Buy* 2 $59.62 Automatic Execution
 14:56:32 - 06-Feb-26
Buy* 1 $59.61 Automatic Execution
 14:56:32 - 06-Feb-26
Unknown* 20 $59.59 Automatic Execution
 14:56:13 - 06-Feb-26
Buy* 100 $59.58 Automatic Execution
 14:56:13 - 06-Feb-26
Sell* 100 $59.58 Automatic Execution
 14:56:13 - 06-Feb-26
Sell* 200 $59.58 Automatic Execution
 14:56:13 - 06-Feb-26
Sell* 1 $59.58 Automatic Execution
 14:56:13 - 06-Feb-26
Sell* 300 $59.58 Automatic Execution
 14:56:13 - 06-Feb-26
Sell* 43 $59.59 Automatic Execution
 14:56:09 - 06-Feb-26
Buy* 10 $59.59 Automatic Execution
 14:55:33 - 06-Feb-26
Buy* 15 $59.585 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 9 $59.58 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 9 $59.58 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 78 $59.58 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 20 $59.58 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 11 $59.58 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 1 $59.58 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 100 $59.58 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 100 $59.58 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 1 $59.58 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 11 $59.60 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 100 $59.61 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 100 $59.61 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 100 $59.61 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 31 $59.61 Automatic Execution
 14:55:09 - 06-Feb-26
Sell* 5 $59.61 Automatic Execution
 14:54:58 - 06-Feb-26
Sell* 1 $59.61 Automatic Execution
 14:54:58 - 06-Feb-26
Sell* 1 $59.61 Automatic Execution
 14:54:58 - 06-Feb-26
Sell* 3 $59.62 Automatic Execution
 14:54:58 - 06-Feb-26
Sell* 62 $59.62 Automatic Execution
 14:54:58 - 06-Feb-26
Sell* 33 $59.62 Automatic Execution
 14:54:58 - 06-Feb-26
Sell* 38 $59.62 Automatic Execution
 14:54:58 - 06-Feb-26
Buy* 200 $59.63 Automatic Execution
 14:54:58 - 06-Feb-26
Sell* 500 $59.63 Automatic Execution
 14:54:58 - 06-Feb-26
Sell* 100 $59.64 Automatic Execution
 14:54:58 - 06-Feb-26
Sell* 1 $59.645 Automatic Execution
 14:54:45 - 06-Feb-26
Unknown* 2 $59.64 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 2 $59.63 Automatic Execution
 14:54:30 - 06-Feb-26
Sell* 4 $59.64 Automatic Execution
 14:54:30 - 06-Feb-26
Unknown* 24 $59.66 Automatic Execution
 14:54:22 - 06-Feb-26
Unknown* 20 $59.66 Automatic Execution
 14:54:22 - 06-Feb-26
Sell* 100 $59.655 Automatic Execution
 14:54:09 - 06-Feb-26
Unknown* 149 $59.65 Automatic Execution
 14:54:08 - 06-Feb-26
Unknown* 46 $59.65 Automatic Execution
 14:54:08 - 06-Feb-26
Unknown* 39 $59.65 Automatic Execution
 14:54:08 - 06-Feb-26
Unknown* 46 $59.65 Automatic Execution
 14:54:08 - 06-Feb-26
Sell* 200 $59.65 Automatic Execution
 14:54:08 - 06-Feb-26
Sell* 200 $59.65 Automatic Execution
 14:54:08 - 06-Feb-26
Sell* 200 $59.65 Automatic Execution
 14:54:08 - 06-Feb-26
Sell* 46 $59.65 Automatic Execution
 14:54:08 - 06-Feb-26
Unknown* 50 $59.66 Automatic Execution
 14:54:08 - 06-Feb-26
Sell* 100 $59.66 Automatic Execution
 14:54:08 - 06-Feb-26
Sell* 50 $59.66 Automatic Execution
 14:54:08 - 06-Feb-26
Unknown* 50 $59.67 Automatic Execution
 14:54:08 - 06-Feb-26
Sell* 34 $59.67 Automatic Execution
 14:54:08 - 06-Feb-26
Sell* 240 $59.67 Automatic Execution
 14:54:08 - 06-Feb-26
Sell* 25 $59.67 Automatic Execution
 14:54:08 - 06-Feb-26
Sell* 75 $59.67 Automatic Execution
 14:54:08 - 06-Feb-26
Sell* 11 $59.68 Automatic Execution
 14:54:08 - 06-Feb-26
Unknown* 100 $59.69 Automatic Execution
 14:54:08 - 06-Feb-26
Sell* 26 $59.67 Automatic Execution
 14:54:08 - 06-Feb-26
Sell* 26 $59.67 Automatic Execution
 14:54:08 - 06-Feb-26
Sell* 20 $59.68 Automatic Execution
 14:54:08 - 06-Feb-26
Sell* 100 $59.68 Automatic Execution
 14:54:08 - 06-Feb-26
Sell* 100 $59.68 Automatic Execution
 14:54:08 - 06-Feb-26
Unknown* 54 $59.69 Automatic Execution
 14:54:08 - 06-Feb-26
Unknown* 100 $59.69 Automatic Execution
 14:54:08 - 06-Feb-26
Unknown* 100 $59.69 Automatic Execution
 14:54:08 - 06-Feb-26
Sell* 19 $59.68 Automatic Execution
 14:54:08 - 06-Feb-26
Sell* 30 $59.68 Automatic Execution
 14:54:08 - 06-Feb-26
Buy* 21 $59.68 Automatic Execution
 14:54:08 - 06-Feb-26
Buy* 21 $59.68 Automatic Execution
 14:54:08 - 06-Feb-26
Buy* 1 $59.68 Automatic Execution
 14:54:08 - 06-Feb-26
Unknown* 1 $59.67 Automatic Execution
 14:54:02 - 06-Feb-26
Unknown* 3 $59.665 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 83 $59.665 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 100 $59.67 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 100 $59.66 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 100 $59.66 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 7 $59.67 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 100 $59.67 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 3 $59.67 Automatic Execution
 14:53:42 - 06-Feb-26
Unknown* 76 $59.685 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 21 $59.69 Automatic Execution
 14:53:42 - 06-Feb-26
Unknown* 27 $59.685 Automatic Execution
 14:53:42 - 06-Feb-26
Unknown* 5 $59.685 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 103 $59.68 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 88 $59.68 Automatic Execution
 14:53:42 - 06-Feb-26
Unknown* 1 $59.69 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 83 $59.685 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 209 $59.68 Automatic Execution
 14:53:42 - 06-Feb-26
Unknown* 192 $59.69 Automatic Execution
 14:53:42 - 06-Feb-26
Unknown* 401 $59.69 Automatic Execution
 14:53:42 - 06-Feb-26
Unknown* 7 $59.69 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 209 $59.70 Automatic Execution
 14:53:39 - 06-Feb-26
Buy* 91 $59.70 Automatic Execution
 14:53:39 - 06-Feb-26
Sell* 25 $59.655 Automatic Execution
 14:51:47 - 06-Feb-26
Sell* 1 $59.64 Automatic Execution
 14:51:45 - 06-Feb-26
Sell* 1 $59.67 Automatic Execution
 14:51:45 - 06-Feb-26
Sell* 300 $59.67 Automatic Execution
 14:51:45 - 06-Feb-26
Buy* 22 $59.66 Automatic Execution
 14:51:18 - 06-Feb-26
Buy* 28 $59.66 Automatic Execution
 14:51:16 - 06-Feb-26
Sell* 3 $59.64 Automatic Execution
 14:51:06 - 06-Feb-26
Buy* 6 $59.67 Automatic Execution
 14:50:54 - 06-Feb-26
Unknown* 20 $59.68 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 100 $59.69 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 70 $59.68 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 20 $59.68 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 1 $59.67 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 50 $59.68 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 4 $59.68 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 10 $59.68 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 10 $59.68 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 400 $59.68 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 68 $59.68 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 34 $59.68 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 10 $59.69 Automatic Execution
 14:49:43 - 06-Feb-26
Buy* 34 $59.70 Automatic Execution
 14:49:43 - 06-Feb-26
Buy* 166 $59.70 Automatic Execution
 14:49:43 - 06-Feb-26
Buy* 1 $59.69 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 26 $59.68 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 1 $59.68 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 10 $59.68 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 5 $59.68 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 10 $59.67 Automatic Execution
 14:49:35 - 06-Feb-26
Unknown* 6 $59.655 Automatic Execution
 14:49:34 - 06-Feb-26
Buy* 6 $59.65 Automatic Execution
 14:49:29 - 06-Feb-26
Buy* 11 $59.64 Automatic Execution
 14:49:20 - 06-Feb-26
Buy* 20 $59.64 Automatic Execution
 14:49:20 - 06-Feb-26
Sell* 1 $59.63 Automatic Execution
 14:49:20 - 06-Feb-26
Buy* 39 $59.65 Automatic Execution
 14:49:20 - 06-Feb-26
Buy* 29 $59.65 Automatic Execution
 14:49:15 - 06-Feb-26
Buy* 28 $59.65 Automatic Execution
 14:49:11 - 06-Feb-26
Sell* 20 $59.64 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 20 $59.65 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 20 $59.65 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 86 $59.65 Automatic Execution
 14:48:44 - 06-Feb-26
Sell* 122 $59.65 Automatic Execution
 14:48:44 - 06-Feb-26
Sell* 1 $59.65 Automatic Execution
 14:48:44 - 06-Feb-26
Sell* 78 $59.65 Automatic Execution
 14:48:44 - 06-Feb-26
Buy* 17 $59.65 Automatic Execution
 14:48:42 - 06-Feb-26
Buy* 1 $59.66 Automatic Execution
 14:48:42 - 06-Feb-26
Sell* 5 $59.66 Automatic Execution
 14:48:42 - 06-Feb-26
Sell* 16 $59.66 Automatic Execution
 14:48:42 - 06-Feb-26
Buy* 1 $59.67 Automatic Execution
 14:48:42 - 06-Feb-26
Buy* 3 $59.67 Automatic Execution
 14:48:42 - 06-Feb-26
Buy* 1 $59.66 Automatic Execution
 14:48:33 - 06-Feb-26
Buy* 70 $59.66 Automatic Execution
 14:48:33 - 06-Feb-26
Sell* 10 $59.64 Automatic Execution
 14:48:31 - 06-Feb-26
Sell* 20 $59.64 Automatic Execution
 14:48:31 - 06-Feb-26
Sell* 100 $59.635 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 2 $59.64 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 70 $59.635 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 100 $59.63 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 1 $59.63 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 99 $59.63 Automatic Execution
 14:48:21 - 06-Feb-26
Sell* 80 $59.62 Automatic Execution
 14:48:21 - 06-Feb-26
Sell* 72 $59.62 Automatic Execution
 14:48:21 - 06-Feb-26
Sell* 100 $59.62 Automatic Execution
 14:48:21 - 06-Feb-26
Sell* 2 $59.62 Automatic Execution
 14:48:21 - 06-Feb-26
Sell* 100 $59.62 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 1 $59.63 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 12 $59.62 Automatic Execution
 14:48:15 - 06-Feb-26
Buy* 11 $59.62 Automatic Execution
 14:48:15 - 06-Feb-26
Sell* 68 $59.61 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 3 $59.61 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 11 $59.61 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 4 $59.61 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 11 $59.62 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 2 $59.62 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 1 $59.62 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 7 $59.62 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 100 $59.63 Automatic Execution
 14:48:07 - 06-Feb-26
Buy* 1 $59.64 Automatic Execution
 14:48:07 - 06-Feb-26
Sell* 14 $59.63 Automatic Execution
 14:48:07 - 06-Feb-26
Sell* 14 $59.63 Automatic Execution
 14:48:07 - 06-Feb-26
Sell* 100 $59.64 Automatic Execution
 14:48:07 - 06-Feb-26
Sell* 20 $59.64 Automatic Execution
 14:48:07 - 06-Feb-26
Buy* 1 $59.64 Automatic Execution
 14:48:07 - 06-Feb-26
Buy* 1 $59.63 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 1 $59.62 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 2 $59.62 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 149 $59.60 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 100 $59.60 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 100 $59.60 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 19 $59.60 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 1 $59.60 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 1 $59.60 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 100 $59.595 Automatic Execution
 14:47:52 - 06-Feb-26
Unknown* 20 $59.59 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 71 $59.595 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 20 $59.595 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 7 $59.595 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 100 $59.595 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 20 $59.595 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 100 $59.595 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 368 $59.60 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 100 $59.60 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 20 $59.60 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 21 $59.60 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 100 $59.60 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 40 $59.60 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 40 $59.60 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 100 $59.60 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 25 $59.60 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 25 $59.60 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 218 $59.60 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 150 $59.60 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 168 $59.60 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 50 $59.60 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 150 $59.60 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 225 $59.60 Automatic Execution
 14:47:26 - 06-Feb-26
Buy* 20 $59.60 Automatic Execution
 14:47:26 - 06-Feb-26
Buy* 2 $59.59 Automatic Execution
 14:47:26 - 06-Feb-26
Buy* 1 $59.59 Automatic Execution
 14:47:26 - 06-Feb-26
Buy* 5 $59.59 Automatic Execution
 14:47:26 - 06-Feb-26
Buy* 100 $59.59 Automatic Execution
 14:47:26 - 06-Feb-26
Buy* 1 $59.58 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 19 $59.58 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 27 $59.58 Automatic Execution
 14:46:57 - 06-Feb-26
Unknown* 90 $59.56 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 1 $59.56 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 100 $59.56 Automatic Execution
 14:46:36 - 06-Feb-26
Buy* 2 $59.57 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 5 $59.57 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 30 $59.57 Automatic Execution
 14:46:28 - 06-Feb-26
Buy* 20 $59.56 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 10 $59.55 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 300 $59.37 Automatic Execution
 14:28:44 - 06-Feb-26
Sell* 150 $59.37 Automatic Execution
 14:28:44 - 06-Feb-26
Sell* 150 $59.37 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 1 $59.36 Automatic Execution
 14:28:21 - 06-Feb-26
Buy* 10 $59.36 Automatic Execution
 14:28:21 - 06-Feb-26
Sell* 100 $59.35 Automatic Execution
 14:28:21 - 06-Feb-26
Sell* 10 $59.36 Automatic Execution
 14:28:21 - 06-Feb-26
Sell* 1 $59.36 Automatic Execution
 14:28:21 - 06-Feb-26
Sell* 3 $59.36 Automatic Execution
 14:28:21 - 06-Feb-26
Sell* 6 $59.36 Automatic Execution
 14:28:21 - 06-Feb-26
Buy* 12 $59.38 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 1 $59.38 Automatic Execution
 14:27:48 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 14:27:32 - 06-Feb-26
Sell* 2 $59.38 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 2 $59.38 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 1 $59.38 Automatic Execution
 14:27:32 - 06-Feb-26
Sell* 100 $59.37 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 15 $59.38 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 2 $59.38 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 76 $59.38 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 15 $59.38 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 100 $59.38 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 15 $59.38 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 100 $59.38 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 15 $59.38 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 100 $59.38 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 14 $59.38 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 100 $59.38 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 2 $59.38 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 46 $59.40 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 100 $59.40 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 34 $59.40 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 100 $59.40 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 150 $59.40 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 150 $59.40 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 100 $59.40 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 115 $59.40 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 2 $59.40 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 2 $59.40 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 86 $59.40 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 115 $59.40 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 600 $59.39 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 88 $59.39 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 412 $59.40 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 88 $59.40 Automatic Execution
 14:27:03 - 06-Feb-26
Buy* 15 $59.42 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 4 $59.42 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 5 $59.41 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 9 $59.41 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 18 $59.40 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 1 $59.40 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 15 $59.39 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 27 $59.39 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 1 $59.38 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 24 $59.38 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 46 $59.38 Automatic Execution
 14:26:47 - 06-Feb-26
Sell* 100 $59.37 Automatic Execution
 14:26:47 - 06-Feb-26
Sell* 20 $59.37 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 100 $59.38 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 20 $59.38 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 11 $59.38 Automatic Execution
 14:26:47 - 06-Feb-26
Sell* 7 $59.34 Automatic Execution
 14:26:37 - 06-Feb-26
Sell* 3 $59.34 Automatic Execution
 14:26:37 - 06-Feb-26
Unknown* 3 $59.345 Automatic Execution
 14:26:37 - 06-Feb-26
Sell* 12 $59.34 Automatic Execution
 14:26:37 - 06-Feb-26
Sell* 81 $59.36 Automatic Execution
 14:26:37 - 06-Feb-26
Sell* 6 $59.36 Automatic Execution
 14:26:37 - 06-Feb-26
Sell* 6 $59.36 Automatic Execution
 14:26:37 - 06-Feb-26
Sell* 3 $59.345 Automatic Execution
 14:26:37 - 06-Feb-26
Sell* 3 $59.345 Automatic Execution
 14:26:37 - 06-Feb-26
Sell* 17 $59.345 Automatic Execution
 14:26:37 - 06-Feb-26
Sell* 17 $59.36 Automatic Execution
 14:26:37 - 06-Feb-26
Sell* 17 $59.36 Automatic Execution
 14:26:37 - 06-Feb-26
Sell* 100 $59.36 Automatic Execution
 14:26:37 - 06-Feb-26
Sell* 17 $59.36 Automatic Execution
 14:26:37 - 06-Feb-26
Sell* 1 $59.36 Automatic Execution
 14:26:37 - 06-Feb-26
Sell* 1 $59.36 Automatic Execution
 14:26:37 - 06-Feb-26
Sell* 17 $59.36 Automatic Execution
 14:26:37 - 06-Feb-26
Sell* 1 $59.36 Automatic Execution
 14:26:37 - 06-Feb-26
Sell* 6 $59.34 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 84 $59.365 Automatic Execution
 14:26:36 - 06-Feb-26
Buy* 8 $59.37 Automatic Execution
 14:26:36 - 06-Feb-26
Buy* 100 $59.37 Automatic Execution
 14:26:36 - 06-Feb-26
Sell* 100 $59.36 Automatic Execution
 14:26:36 - 06-Feb-26
Buy* 81 $59.37 Automatic Execution
 14:26:36 - 06-Feb-26
Buy* 189 $59.37 Automatic Execution
 14:26:36 - 06-Feb-26
Buy* 57 $59.37 Automatic Execution
 14:26:36 - 06-Feb-26
Buy* 43 $59.37 Automatic Execution
 14:26:36 - 06-Feb-26
Buy* 30 $59.37 Automatic Execution
 14:26:36 - 06-Feb-26
Buy* 58 $59.38 Automatic Execution
 14:26:29 - 06-Feb-26
Sell* 11 $59.37 Automatic Execution
 14:25:39 - 06-Feb-26
Sell* 11 $59.37 Automatic Execution
 14:25:39 - 06-Feb-26
Sell* 11 $59.37 Automatic Execution
 14:25:39 - 06-Feb-26
Sell* 11 $59.37 Automatic Execution
 14:25:39 - 06-Feb-26
Sell* 50 $59.33 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 12 $59.33 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 20 $59.33 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 50 $59.33 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 50 $59.33 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 30 $59.33 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 37 $59.33 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 47 $59.33 Automatic Execution
 14:24:55 - 06-Feb-26
Unknown* 100 $59.33 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 83 $59.32 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 1 $59.32 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 193 $59.32 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 107 $59.32 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 100 $59.33 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 5 $59.33 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 7 $59.34 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 5 $59.34 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 83 $59.34 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 5 $59.34 Automatic Execution
 14:24:55 - 06-Feb-26
Unknown* 50 $59.36 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 12 $59.39 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $59.39 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $59.38 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 124 $59.32 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 7 $59.30 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 40 $59.30 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 100 $59.28 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 100 $59.28 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 45 $59.28 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 5 $59.28 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 99 $59.28 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $59.28 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 61 $59.27 Automatic Execution
 14:24:24 - 06-Feb-26
Sell* 96 $59.29 Automatic Execution
 14:23:54 - 06-Feb-26
Sell* 4 $59.29 Automatic Execution
 14:23:54 - 06-Feb-26
Sell* 100 $59.31 Automatic Execution
 14:23:15 - 06-Feb-26
Buy* 65 $59.31 Automatic Execution
 14:23:15 - 06-Feb-26
Buy* 135 $59.31 Automatic Execution
 14:23:15 - 06-Feb-26
Buy* 10 $59.28 Automatic Execution
 14:23:15 - 06-Feb-26
Buy* 22 $59.29 Automatic Execution
 14:23:15 - 06-Feb-26
Buy* 10 $59.29 Automatic Execution
 14:23:15 - 06-Feb-26
Buy* 10 $59.28 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 50 $59.26 Automatic Execution
 14:22:46 - 06-Feb-26
Sell* 20 $59.26 Automatic Execution
 14:22:46 - 06-Feb-26
Sell* 6 $59.24 Automatic Execution
 14:22:46 - 06-Feb-26
Sell* 2 $59.26 Automatic Execution
 14:22:46 - 06-Feb-26
Sell* 15 $59.27 Automatic Execution
 14:22:46 - 06-Feb-26
Sell* 9 $59.27 Automatic Execution
 14:22:46 - 06-Feb-26
Sell* 7 $59.29 Automatic Execution
 14:22:43 - 06-Feb-26
Buy* 50 $59.29 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 100 $59.29 Automatic Execution
 14:22:02 - 06-Feb-26
Buy* 13 $59.29 Automatic Execution
 14:22:02 - 06-Feb-26
Buy* 1 $59.29 Automatic Execution
 14:22:02 - 06-Feb-26
Buy* 100 $59.265 Automatic Execution
 14:21:39 - 06-Feb-26
Buy* 100 $59.265 Automatic Execution
 14:21:39 - 06-Feb-26
Sell* 70 $59.26 Automatic Execution
 14:21:32 - 06-Feb-26
Sell* 30 $59.26 Automatic Execution
 14:21:32 - 06-Feb-26
Sell* 1 $59.29 Automatic Execution
 14:21:20 - 06-Feb-26
Sell* 7 $59.29 Automatic Execution
 14:21:16 - 06-Feb-26
Unknown* 3 $59.31 Automatic Execution
 14:21:16 - 06-Feb-26
Sell* 106 $59.30 Automatic Execution
 14:21:16 - 06-Feb-26
Sell* 200 $59.30 Automatic Execution
 14:21:16 - 06-Feb-26
Sell* 100 $59.30 Automatic Execution
 14:21:16 - 06-Feb-26
Sell* 9 $59.30 Automatic Execution
 14:21:16 - 06-Feb-26
Unknown* 45 $59.32 Automatic Execution
 14:21:12 - 06-Feb-26
Buy* 20 $59.32 Automatic Execution
 14:21:12 - 06-Feb-26
Buy* 1 $59.32 Automatic Execution
 14:21:12 - 06-Feb-26
Buy* 1 $59.32 Automatic Execution
 14:21:12 - 06-Feb-26
Buy* 1 $59.32 Automatic Execution
 14:21:12 - 06-Feb-26
Buy* 20 $59.31 Automatic Execution
 14:20:49 - 06-Feb-26
Buy* 1 $59.31 Automatic Execution
 14:20:49 - 06-Feb-26
Buy* 1 $59.30 Automatic Execution
 14:20:45 - 06-Feb-26
Buy* 107 $59.28 Automatic Execution
 14:20:45 - 06-Feb-26
Buy* 121 $59.28 Automatic Execution
 14:20:45 - 06-Feb-26
Buy* 1 $59.27 Automatic Execution
 14:20:45 - 06-Feb-26
Buy* 20 $59.27 Automatic Execution
 14:20:27 - 06-Feb-26
Buy* 30 $59.27 Automatic Execution
 14:20:27 - 06-Feb-26
Unknown* 100 $59.25 Automatic Execution
 14:20:22 - 06-Feb-26
Sell* 1 $59.25 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 238 $59.25 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 58 $59.25 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 12 $59.25 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 5 $59.25 Automatic Execution
 14:20:05 - 06-Feb-26
Buy* 1 $59.26 Automatic Execution
 14:19:49 - 06-Feb-26
Buy* 9 $59.26 Automatic Execution
 14:19:49 - 06-Feb-26
Buy* 6 $59.24 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 4 $59.24 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 82 $59.22 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 7 $59.22 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 20 $59.22 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 5 $59.22 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 18 $59.22 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 2 $59.20 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 6 $59.21 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 10 $59.21 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 9 $59.21 Automatic Execution
 14:18:11 - 06-Feb-26
Buy* 11 $59.20 Automatic Execution
 14:18:11 - 06-Feb-26
Buy* 3 $59.21 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 80 $59.20 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 20 $59.20 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 11 $59.20 Automatic Execution
 14:18:09 - 06-Feb-26
Sell* 1 $59.16 Automatic Execution
 14:18:09 - 06-Feb-26
Sell* 1 $59.16 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 1 $59.20 Automatic Execution
 14:17:58 - 06-Feb-26
Unknown* 1 $59.16 Automatic Execution
 14:17:19 - 06-Feb-26
Buy* 330 $59.16 Automatic Execution
 14:17:17 - 06-Feb-26
Buy* 30 $59.16 Automatic Execution
 14:17:17 - 06-Feb-26
Sell* 5 $59.13 Automatic Execution
 14:17:17 - 06-Feb-26
Buy* 20 $59.17 Automatic Execution
 14:17:09 - 06-Feb-26
Sell* 1 $59.17 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 9 $59.17 Automatic Execution
 14:17:05 - 06-Feb-26
Buy* 50 $59.19 Automatic Execution
 14:17:05 - 06-Feb-26
Buy* 100 $59.19 Automatic Execution
 14:17:05 - 06-Feb-26
Buy* 100 $59.195 Automatic Execution
 14:17:02 - 06-Feb-26
Buy* 100 $59.19 Automatic Execution
 14:17:02 - 06-Feb-26
Buy* 200 $59.19 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 18 $59.18 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 2 $59.19 Automatic Execution
 14:16:52 - 06-Feb-26
Unknown* 20 $59.21 Automatic Execution
 14:16:52 - 06-Feb-26
Unknown* 30 $59.21 Automatic Execution
 14:16:52 - 06-Feb-26
Unknown* 100 $59.21 Automatic Execution
 14:16:52 - 06-Feb-26
Sell* 12 $59.20 Automatic Execution
 14:16:52 - 06-Feb-26
Sell* 1 $59.21 Automatic Execution
 14:16:52 - 06-Feb-26
Sell* 1 $59.21 Automatic Execution
 14:16:52 - 06-Feb-26
Sell* 7 $59.21 Automatic Execution
 14:16:52 - 06-Feb-26
Buy* 20 $59.23 Automatic Execution
 14:16:46 - 06-Feb-26
Unknown* 1 $59.21 Automatic Execution
 14:16:45 - 06-Feb-26
Buy* 8 $59.22 Automatic Execution
 14:16:06 - 06-Feb-26
Buy* 92 $59.22 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 7 $59.21 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 3 $59.22 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 4 $59.23 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 1 $59.23 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 5 $59.24 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 12 $59.26 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 12 $59.27 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 12 $59.27 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 11 $59.27 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 12 $59.28 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 16 $59.28 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 3 $59.29 Automatic Execution
 14:16:03 - 06-Feb-26
Unknown* 8 $59.29 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 3 $59.30 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 1 $59.30 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 1 $59.295 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 2 $59.29 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 2 $59.285 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 2 $59.28 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 1 $59.26 Automatic Execution
 14:16:01 - 06-Feb-26
Buy* 1 $59.25 Automatic Execution
 14:15:57 - 06-Feb-26
Buy* 1 $59.25 Automatic Execution
 14:15:57 - 06-Feb-26
Buy* 10 $59.25 Automatic Execution
 14:15:57 - 06-Feb-26
Buy* 650 $59.25 Automatic Execution
 14:15:57 - 06-Feb-26
Buy* 100 $59.23 Automatic Execution
 14:15:56 - 06-Feb-26
Buy* 1 $59.23 Automatic Execution
 14:15:56 - 06-Feb-26
Buy* 17 $59.20 Automatic Execution
 14:15:55 - 06-Feb-26
Buy* 4 $59.20 Automatic Execution
 14:15:55 - 06-Feb-26
Sell* 12 $59.16 Automatic Execution
 14:15:54 - 06-Feb-26
Sell* 12 $59.16 Automatic Execution
 14:15:54 - 06-Feb-26
Sell* 1 $59.16 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 12 $59.16 Automatic Execution
 14:15:54 - 06-Feb-26
Unknown* 1 $59.16 Automatic Execution
 14:15:54 - 06-Feb-26
Unknown* 12 $59.16 Automatic Execution
 14:15:54 - 06-Feb-26
Unknown* 1 $59.16 Automatic Execution
 14:15:54 - 06-Feb-26
Unknown* 1 $59.16 Automatic Execution
 14:15:54 - 06-Feb-26
Unknown* 1 $59.16 Automatic Execution
 14:15:54 - 06-Feb-26
Unknown* 1 $59.16 Automatic Execution
 14:15:54 - 06-Feb-26
Unknown* 12 $59.16 Automatic Execution
 14:15:54 - 06-Feb-26
Unknown* 12 $59.16 Automatic Execution
 14:15:54 - 06-Feb-26
Sell* 1 $59.16 Automatic Execution
 14:15:54 - 06-Feb-26
Sell* 1 $59.16 Automatic Execution
 14:15:54 - 06-Feb-26
Sell* 1 $59.16 Automatic Execution
 14:15:54 - 06-Feb-26
Sell* 100 $59.16 Automatic Execution
 14:15:54 - 06-Feb-26
Sell* 3 $59.15 Automatic Execution
 14:15:54 - 06-Feb-26
Sell* 9 $59.15 Automatic Execution
 14:15:54 - 06-Feb-26
Sell* 1 $59.15 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 9 $59.16 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 16 $59.16 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 17 $59.17 Automatic Execution
 14:15:54 - 06-Feb-26
Sell* 13 $59.15 Automatic Execution
 14:15:54 - 06-Feb-26
Sell* 13 $59.15 Automatic Execution
 14:15:54 - 06-Feb-26
Sell* 17 $59.15 Automatic Execution
 14:15:54 - 06-Feb-26
Sell* 17 $59.15 Automatic Execution
 14:15:54 - 06-Feb-26
Sell* 15 $59.16 Automatic Execution
 14:15:54 - 06-Feb-26
Unknown* 15 $59.17 Automatic Execution
 14:15:54 - 06-Feb-26
Unknown* 15 $59.17 Automatic Execution
 14:15:54 - 06-Feb-26
Sell* 5 $59.16 Automatic Execution
 14:15:54 - 06-Feb-26
Sell* 42 $59.16 Automatic Execution
 14:15:54 - 06-Feb-26
Sell* 17 $59.16 Automatic Execution
 14:15:54 - 06-Feb-26
Sell* 11 $59.16 Automatic Execution
 14:15:54 - 06-Feb-26
Unknown* 75 $59.17 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 10 $59.18 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 3 $59.15 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 375 $59.15 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 125 $59.15 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 300 $59.15 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 1 $59.13 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 100 $59.13 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 1 $59.13 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 1 $59.13 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 1 $59.13 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 1 $59.13 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 22 $59.13 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 17 $59.12 Automatic Execution
 14:15:54 - 06-Feb-26
Sell* 100 $59.11 Automatic Execution
 14:15:54 - 06-Feb-26
Sell* 5 $59.11 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 100 $59.12 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 7 $59.12 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 93 $59.12 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 17 $59.12 Automatic Execution
 14:15:54 - 06-Feb-26
Sell* 30 $59.105 Automatic Execution
 14:15:54 - 06-Feb-26
Sell* 16 $59.09 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 20 $59.11 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 18 $59.11 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 124 $59.11 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 576 $59.11 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 5 $59.10 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 20 $59.10 Automatic Execution
 14:15:54 - 06-Feb-26
Sell* 12 $59.09 Automatic Execution
 14:15:54 - 06-Feb-26
Sell* 15 $59.09 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 5 $59.10 Automatic Execution
 14:15:54 - 06-Feb-26
Unknown* 30 $59.09 Automatic Execution
 14:15:54 - 06-Feb-26
Unknown* 25 $59.09 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 1 $59.09 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 10 $59.09 Automatic Execution
 14:15:42 - 06-Feb-26
Sell* 100 $59.08 Automatic Execution
 14:15:42 - 06-Feb-26
Sell* 33 $59.08 Automatic Execution
 14:15:42 - 06-Feb-26
Sell* 67 $59.08 Automatic Execution
 14:15:42 - 06-Feb-26
Sell* 33 $59.08 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 1 $59.09 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 1 $59.09 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 1 $59.09 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 1 $59.09 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 1 $59.09 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 7 $59.06 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 1 $59.06 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 5 $59.06 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 21 $59.06 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 2 $59.06 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 12 $59.05 Automatic Execution
 14:15:35 - 06-Feb-26
Buy* 2 $59.04 Automatic Execution
 14:15:35 - 06-Feb-26
Buy* 3 $59.02 Automatic Execution
 14:15:32 - 06-Feb-26
Buy* 164 $59.02 Automatic Execution
 14:15:32 - 06-Feb-26
Buy* 1 $59.02 Automatic Execution
 14:15:32 - 06-Feb-26
Sell* 1 $58.88 Automatic Execution
 13:59:53 - 06-Feb-26
Sell* 20 $58.88 Automatic Execution
 13:59:53 - 06-Feb-26
Sell* 129 $58.88 Automatic Execution
 13:59:53 - 06-Feb-26
Sell* 171 $58.88 Automatic Execution
 13:59:53 - 06-Feb-26
Sell* 4 $58.89 Automatic Execution
 13:59:52 - 06-Feb-26
Buy* 55 $58.89 Automatic Execution
 13:59:52 - 06-Feb-26
Buy* 5 $58.89 Automatic Execution
 13:59:52 - 06-Feb-26
Buy* 100 $58.89 Automatic Execution
 13:59:52 - 06-Feb-26
Buy* 1 $58.89 Automatic Execution
 13:59:52 - 06-Feb-26
Buy* 200 $58.89 Automatic Execution
 13:59:52 - 06-Feb-26
Buy* 9 $58.89 Automatic Execution
 13:59:52 - 06-Feb-26
Buy* 100 $58.89 Automatic Execution
 13:59:52 - 06-Feb-26
Buy* 21 $58.89 Automatic Execution
 13:59:52 - 06-Feb-26
Buy* 6 $58.88 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 50 $58.88 Automatic Execution
 13:59:18 - 06-Feb-26
Sell* 23 $58.86 Automatic Execution
 13:59:07 - 06-Feb-26
Sell* 1 $58.87 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 1 $58.88 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 100 $58.87 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 1 $58.89 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 50 $58.89 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 400 $58.89 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 3 $58.89 Automatic Execution
 13:58:44 - 06-Feb-26
Buy* 3,304 $58.90 Automatic Execution
 13:58:00 - 06-Feb-26
Buy* 98 $58.90 Automatic Execution
 13:58:00 - 06-Feb-26
Buy* 594 $58.90 Automatic Execution
 13:58:00 - 06-Feb-26
Buy* 4 $58.90 Automatic Execution
 13:58:00 - 06-Feb-26
Sell* 1 $58.91 Automatic Execution
 13:57:56 - 06-Feb-26
Sell* 3 $58.91 Automatic Execution
 13:57:56 - 06-Feb-26
Sell* 18 $58.91 Automatic Execution
 13:57:56 - 06-Feb-26
Sell* 100 $58.95 Automatic Execution
 13:57:18 - 06-Feb-26
Sell* 1 $58.95 Automatic Execution
 13:57:18 - 06-Feb-26
Sell* 100 $58.95 Automatic Execution
 13:57:18 - 06-Feb-26
Buy* 20 $58.98 Automatic Execution
 13:55:13 - 06-Feb-26
Sell* 1 $58.95 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 1 $58.95 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 1 $58.95 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 1 $58.95 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 1 $58.95 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 3 $58.95 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 1 $58.95 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 1 $58.95 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 1 $58.95 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 5 $58.95 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 1 $58.95 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 3 $58.95 Automatic Execution
 13:54:22 - 06-Feb-26
Buy* 17 $58.99 Automatic Execution
 13:54:17 - 06-Feb-26
Sell* 5 $58.97 Automatic Execution
 13:54:15 - 06-Feb-26
Sell* 4 $58.99 Automatic Execution
 13:53:46 - 06-Feb-26
Sell* 20 $58.99 Automatic Execution
 13:53:46 - 06-Feb-26
Sell* 1 $58.99 Automatic Execution
 13:53:46 - 06-Feb-26
Sell* 12 $59.00 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 1 $59.00 Automatic Execution
 13:53:19 - 06-Feb-26
Buy* 1 $59.00 Automatic Execution
 13:53:19 - 06-Feb-26
Buy* 2 $59.00 Automatic Execution
 13:53:19 - 06-Feb-26
Buy* 1 $59.00 Automatic Execution
 13:53:19 - 06-Feb-26
Buy* 3 $59.00 Automatic Execution
 13:53:19 - 06-Feb-26
Buy* 1 $58.98 Automatic Execution
 13:53:13 - 06-Feb-26
Buy* 1 $58.98 Automatic Execution
 13:53:13 - 06-Feb-26
Buy* 7 $58.98 Automatic Execution
 13:53:13 - 06-Feb-26
Buy* 20 $58.98 Automatic Execution
 13:53:12 - 06-Feb-26
Buy* 70 $58.97 Automatic Execution
 13:53:11 - 06-Feb-26
Buy* 5 $58.97 Automatic Execution
 13:53:11 - 06-Feb-26
Buy* 18 $58.97 Automatic Execution
 13:53:11 - 06-Feb-26
Buy* 1 $58.97 Automatic Execution
 13:53:11 - 06-Feb-26
Buy* 12 $58.95 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 50 $58.935 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 50 $58.94 Automatic Execution
 13:52:39 - 06-Feb-26
Sell* 14 $58.95 Automatic Execution
 13:52:39 - 06-Feb-26
Sell* 1 $58.95 Automatic Execution
 13:52:39 - 06-Feb-26
Sell* 4 $58.95 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 10 $58.96 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 20 $58.95 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 9 $58.94 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 1 $58.93 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 600 $58.93 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 9 $58.93 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 100 $58.93 Automatic Execution
 13:52:39 - 06-Feb-26
Sell* 12 $58.91 Automatic Execution
 13:52:39 - 06-Feb-26
Sell* 1 $58.95 Automatic Execution
 13:52:12 - 06-Feb-26
Sell* 33 $58.95 Automatic Execution
 13:52:12 - 06-Feb-26
Sell* 7 $58.95 Automatic Execution
 13:52:12 - 06-Feb-26
Sell* 1 $58.95 Automatic Execution
 13:52:12 - 06-Feb-26
Sell* 7 $58.96 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 100 $58.99 Automatic Execution
 13:52:04 - 06-Feb-26
Sell* 8 $58.99 Automatic Execution
 13:51:52 - 06-Feb-26
Sell* 1 $58.99 Automatic Execution
 13:51:52 - 06-Feb-26
Sell* 96 $58.985 Automatic Execution
 13:51:52 - 06-Feb-26
Sell* 1 $59.00 Automatic Execution
 13:51:52 - 06-Feb-26
Sell* 4 $59.02 Automatic Execution
 13:51:52 - 06-Feb-26
Buy* 100 $59.04 Automatic Execution
 13:51:52 - 06-Feb-26
Sell* 8 $59.03 Automatic Execution
 13:51:52 - 06-Feb-26
Sell* 1 $59.03 Automatic Execution
 13:51:52 - 06-Feb-26
Sell* 9 $59.05 Automatic Execution
 13:51:52 - 06-Feb-26
Sell* 21 $59.04 Automatic Execution
 13:51:42 - 06-Feb-26
Sell* 20 $59.04 Automatic Execution
 13:51:42 - 06-Feb-26
Sell* 18 $59.04 Automatic Execution
 13:51:42 - 06-Feb-26
Sell* 18 $59.04 Automatic Execution
 13:51:42 - 06-Feb-26
Buy* 20 $59.05 Automatic Execution
 13:51:42 - 06-Feb-26
Sell* 182 $59.04 Automatic Execution
 13:51:42 - 06-Feb-26
Sell* 9 $59.06 Automatic Execution
 13:51:32 - 06-Feb-26
Sell* 36 $59.06 Automatic Execution
 13:51:32 - 06-Feb-26
Sell* 14 $59.06 Automatic Execution
 13:51:32 - 06-Feb-26
Sell* 100 $59.06 Automatic Execution
 13:51:22 - 06-Feb-26
Sell* 4 $59.06 Automatic Execution
 13:51:22 - 06-Feb-26
Sell* 4 $59.06 Automatic Execution
 13:51:22 - 06-Feb-26
Sell* 7 $59.06 Automatic Execution
 13:51:22 - 06-Feb-26
Sell* 100 $59.06 Automatic Execution
 13:51:22 - 06-Feb-26
Sell* 10 $59.06 Automatic Execution
 13:51:22 - 06-Feb-26
Sell* 100 $59.06 Automatic Execution
 13:51:22 - 06-Feb-26
Sell* 74 $59.06 Automatic Execution
 13:51:22 - 06-Feb-26
Sell* 20 $59.07 Automatic Execution
 13:51:22 - 06-Feb-26
Sell* 2 $59.07 Automatic Execution
 13:51:22 - 06-Feb-26
Sell* 1 $59.07 Automatic Execution
 13:51:22 - 06-Feb-26
Sell* 10 $59.07 Automatic Execution
 13:51:22 - 06-Feb-26
Buy* 11 $59.09 Automatic Execution
 13:51:16 - 06-Feb-26
Buy* 1 $59.09 Automatic Execution
 13:51:16 - 06-Feb-26
Buy* 1 $59.09 Automatic Execution
 13:51:16 - 06-Feb-26
Buy* 1 $59.09 Automatic Execution
 13:51:16 - 06-Feb-26
Buy* 1 $59.09 Automatic Execution
 13:51:16 - 06-Feb-26
Unknown* 20 $59.08 Automatic Execution
 13:51:10 - 06-Feb-26
Buy* 50 $59.09 Automatic Execution
 13:51:10 - 06-Feb-26
Buy* 9 $59.09 Automatic Execution
 13:51:10 - 06-Feb-26
Unknown* 50 $59.085 Automatic Execution
 13:51:10 - 06-Feb-26
Buy* 11 $59.09 Automatic Execution
 13:51:10 - 06-Feb-26
Buy* 50 $59.09 Automatic Execution
 13:51:10 - 06-Feb-26
Unknown* 50 $59.085 Automatic Execution
 13:51:10 - 06-Feb-26
Sell* 100 $59.08 Automatic Execution
 13:51:10 - 06-Feb-26
Sell* 100 $59.08 Automatic Execution
 13:51:10 - 06-Feb-26
Unknown* 4 $59.08 Automatic Execution
 13:51:10 - 06-Feb-26
Buy* 2 $59.09 Automatic Execution
 13:51:10 - 06-Feb-26
Unknown* 11 $59.08 Automatic Execution
 13:51:10 - 06-Feb-26
Unknown* 3 $59.08 Automatic Execution
 13:51:10 - 06-Feb-26
Buy* 8 $59.09 Automatic Execution
 13:51:10 - 06-Feb-26
Buy* 1 $59.09 Automatic Execution
 13:51:10 - 06-Feb-26
Buy* 7 $59.09 Automatic Execution
 13:51:10 - 06-Feb-26
Sell* 11 $59.07 Automatic Execution
 13:51:10 - 06-Feb-26
Sell* 8 $59.07 Automatic Execution
 13:51:10 - 06-Feb-26
Sell* 4 $59.07 Automatic Execution
 13:51:10 - 06-Feb-26
Sell* 5 $59.07 Automatic Execution
 13:51:10 - 06-Feb-26
Sell* 1 $59.07 Automatic Execution
 13:51:10 - 06-Feb-26
Buy* 70 $59.09 Automatic Execution
 13:51:10 - 06-Feb-26
Buy* 7 $59.09 Automatic Execution
 13:51:10 - 06-Feb-26
Buy* 21 $59.09 Automatic Execution
 13:51:10 - 06-Feb-26
Sell* 16 $59.08 Automatic Execution
 13:51:10 - 06-Feb-26
Sell* 8 $59.08 Automatic Execution
 13:51:10 - 06-Feb-26
Sell* 3 $59.08 Automatic Execution
 13:51:10 - 06-Feb-26
Sell* 10 $59.08 Automatic Execution
 13:51:10 - 06-Feb-26
Sell* 4 $59.08 Automatic Execution
 13:51:10 - 06-Feb-26
Unknown* 41 $59.085 Automatic Execution
 13:51:04 - 06-Feb-26
Unknown* 32 $59.085 Automatic Execution
 13:51:04 - 06-Feb-26
Unknown* 9 $59.085 Automatic Execution
 13:51:04 - 06-Feb-26
Sell* 41 $59.085 Automatic Execution
 13:51:04 - 06-Feb-26
Sell* 100 $59.08 Automatic Execution
 13:51:04 - 06-Feb-26
Sell* 12 $59.08 Automatic Execution
 13:51:04 - 06-Feb-26
Sell* 8 $59.08 Automatic Execution
 13:51:04 - 06-Feb-26
Sell* 100 $59.085 Automatic Execution
 13:51:04 - 06-Feb-26
Sell* 41 $59.085 Automatic Execution
 13:51:03 - 06-Feb-26
Unknown* 100 $59.09 Automatic Execution
 13:51:03 - 06-Feb-26
Unknown* 100 $59.09 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 100 $59.095 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 56 $59.09 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 4 $59.09 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 40 $59.09 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 9 $59.09 Automatic Execution
 13:51:00 - 06-Feb-26
Sell* 25 $59.085 Automatic Execution
 13:51:00 - 06-Feb-26
Unknown* 3 $59.09 Automatic Execution
 13:51:00 - 06-Feb-26
Sell* 25 $59.085 Automatic Execution
 13:51:00 - 06-Feb-26
Sell* 25 $59.085 Automatic Execution
 13:50:48 - 06-Feb-26
Sell* 100 $59.08 Automatic Execution
 13:50:48 - 06-Feb-26
Sell* 91 $59.085 Automatic Execution
 13:50:48 - 06-Feb-26
Sell* 25 $59.085 Automatic Execution
 13:50:48 - 06-Feb-26
Sell* 25 $59.085 Automatic Execution
 13:50:48 - 06-Feb-26
Sell* 25 $59.085 Automatic Execution
 13:50:48 - 06-Feb-26
Sell* 25 $59.085 Automatic Execution
 13:50:48 - 06-Feb-26
Sell* 9 $59.085 Automatic Execution
 13:50:48 - 06-Feb-26
Sell* 2 $59.08 Automatic Execution
 13:50:38 - 06-Feb-26
Unknown* 3 $59.09 Automatic Execution
 13:50:38 - 06-Feb-26
Sell* 4 $59.085 Automatic Execution
 13:50:38 - 06-Feb-26
Sell* 2 $59.085 Automatic Execution
 13:50:38 - 06-Feb-26
Sell* 16 $59.08 Automatic Execution
 13:50:38 - 06-Feb-26
Sell* 4 $59.08 Automatic Execution
 13:50:38 - 06-Feb-26
Buy* 1 $59.09 Automatic Execution
 13:50:38 - 06-Feb-26
Buy* 2 $59.09 Automatic Execution
 13:50:38 - 06-Feb-26
Buy* 51 $59.08 Automatic Execution
 13:50:35 - 06-Feb-26
Buy* 1 $59.07 Automatic Execution
 13:50:35 - 06-Feb-26
Sell* 40 $59.06 Automatic Execution
 13:50:21 - 06-Feb-26
Buy* 2 $59.05 Automatic Execution
 13:50:21 - 06-Feb-26
Buy* 27 $59.05 Automatic Execution
 13:50:21 - 06-Feb-26
Buy* 1 $59.05 Automatic Execution
 13:50:21 - 06-Feb-26
Buy* 100 $59.05 Automatic Execution
 13:50:21 - 06-Feb-26
Buy* 26 $59.05 Automatic Execution
 13:50:21 - 06-Feb-26
Buy* 9 $59.05 Automatic Execution
 13:50:21 - 06-Feb-26
Buy* 1 $59.04 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 70 $59.04 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 16 $59.03 Automatic Execution
 13:49:11 - 06-Feb-26
Buy* 2 $59.02 Automatic Execution
 13:49:11 - 06-Feb-26
Sell* 3 $58.99 Automatic Execution
 13:48:40 - 06-Feb-26
Buy* 10 $59.015 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 50 $59.015 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 50 $59.015 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 50 $59.015 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 50 $59.015 Automatic Execution
 13:48:22 - 06-Feb-26
Buy* 100 $59.00 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 20 $59.00 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 1 $59.00 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 23 $59.00 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 26 $59.00 Automatic Execution
 13:48:19 - 06-Feb-26
Sell* 70 $58.95 Automatic Execution
 13:47:08 - 06-Feb-26
Buy* 100 $58.94 Automatic Execution
 13:46:55 - 06-Feb-26
Buy* 30 $58.93 Automatic Execution
 13:46:55 - 06-Feb-26
Sell* 100 $58.94 Automatic Execution
 13:46:55 - 06-Feb-26
Sell* 20 $58.94 Automatic Execution
 13:46:55 - 06-Feb-26
Buy* 100 $58.965 Automatic Execution
 13:46:55 - 06-Feb-26
Buy* 100 $58.965 Automatic Execution
 13:46:55 - 06-Feb-26
Buy* 1 $58.99 Automatic Execution
 13:46:01 - 06-Feb-26
Buy* 19 $58.98 Automatic Execution
 13:46:01 - 06-Feb-26
Buy* 100 $58.96 Automatic Execution
 13:46:01 - 06-Feb-26
Buy* 100 $58.955 Automatic Execution
 13:45:37 - 06-Feb-26
Sell* 100 $58.96 Automatic Execution
 13:45:37 - 06-Feb-26
Sell* 100 $58.96 Automatic Execution
 13:45:37 - 06-Feb-26
Sell* 100 $58.96 Automatic Execution
 13:45:37 - 06-Feb-26
Sell* 3 $58.97 Automatic Execution
 13:45:37 - 06-Feb-26
Sell* 2 $59.03 Automatic Execution
 13:45:36 - 06-Feb-26
Sell* 20 $59.03 Automatic Execution
 13:45:36 - 06-Feb-26
Sell* 1 $59.03 Automatic Execution
 13:45:36 - 06-Feb-26
Sell* 67 $59.03 Automatic Execution
 13:45:36 - 06-Feb-26
Sell* 1 $59.03 Automatic Execution
 13:45:36 - 06-Feb-26
Buy* 13 $59.04 Automatic Execution
 13:45:36 - 06-Feb-26
Buy* 1 $59.04 Automatic Execution
 13:45:36 - 06-Feb-26
Buy* 87 $58.52 Automatic Execution
 13:25:34 - 06-Feb-26
Sell* 100 $58.54 Automatic Execution
 13:25:17 - 06-Feb-26
Sell* 100 $58.54 Automatic Execution
 13:25:17 - 06-Feb-26
Sell* 100 $58.54 Automatic Execution
 13:25:17 - 06-Feb-26
Sell* 1 $58.55 Automatic Execution
 13:25:17 - 06-Feb-26
Sell* 50 $58.55 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 1 $58.57 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 2 $58.57 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 2 $58.61 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 1 $58.61 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 1 $58.61 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 24 $58.65 Automatic Execution
 13:22:23 - 06-Feb-26
Sell* 1 $58.66 Automatic Execution
 13:22:23 - 06-Feb-26
Sell* 2 $58.66 Automatic Execution
 13:22:23 - 06-Feb-26
Sell* 100 $58.69 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 100 $58.69 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 3 $58.70 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 400 $58.69 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 18 $58.69 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $58.69 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 70 $58.69 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 16 $58.69 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $58.69 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 12 $58.69 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 3 $58.68 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 3 $58.67 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 13 $58.67 Automatic Execution
 13:21:20 - 06-Feb-26
Sell* 100 $58.67 Automatic Execution
 13:21:20 - 06-Feb-26
Sell* 73 $58.67 Automatic Execution
 13:21:20 - 06-Feb-26
Sell* 27 $58.67 Automatic Execution
 13:21:20 - 06-Feb-26
Sell* 31 $58.68 Automatic Execution
 13:21:20 - 06-Feb-26
Sell* 41 $58.71 Automatic Execution
 13:21:17 - 06-Feb-26
Sell* 100 $58.71 Automatic Execution
 13:21:17 - 06-Feb-26
Sell* 1 $58.72 Automatic Execution
 13:21:17 - 06-Feb-26
Sell* 100 $58.72 Automatic Execution
 13:21:17 - 06-Feb-26
Sell* 8 $58.73 Automatic Execution
 13:21:15 - 06-Feb-26
Sell* 23 $58.73 Automatic Execution
 13:21:15 - 06-Feb-26
Sell* 17 $58.73 Automatic Execution
 13:21:15 - 06-Feb-26
Sell* 60 $58.73 Automatic Execution
 13:21:15 - 06-Feb-26
Sell* 40 $58.73 Automatic Execution
 13:21:15 - 06-Feb-26
Sell* 33 $58.73 Automatic Execution
 13:21:15 - 06-Feb-26
Sell* 1 $58.74 Automatic Execution
 13:21:15 - 06-Feb-26
Sell* 100 $58.74 Automatic Execution
 13:21:15 - 06-Feb-26
Buy* 16 $58.78 Automatic Execution
 13:21:13 - 06-Feb-26
Buy* 100 $58.78 Automatic Execution
 13:21:13 - 06-Feb-26
Buy* 15 $59.09 Automatic Execution
 11:54:31 - 06-Feb-26
Buy* 100 $58.78 Automatic Execution
 13:21:13 - 06-Feb-26
Buy* 300 $59.09 Automatic Execution
 11:54:31 - 06-Feb-26
Sell* 20 $58.76 Automatic Execution
 13:21:13 - 06-Feb-26
Buy* 1 $59.08 Automatic Execution
 11:54:29 - 06-Feb-26
Buy* 14 $58.78 Automatic Execution
 13:21:08 - 06-Feb-26
Buy* 1 $59.08 Automatic Execution
 11:54:29 - 06-Feb-26
Buy* 27 $58.775 Automatic Execution
 13:21:08 - 06-Feb-26
Buy* 15 $59.08 Automatic Execution
 11:54:29 - 06-Feb-26
Buy* 1 $58.775 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 100 $59.01 Automatic Execution
 11:53:18 - 06-Feb-26
Sell* 74 $58.78 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 1 $59.03 Automatic Execution
 11:52:58 - 06-Feb-26
Sell* 20 $58.78 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 1 $59.03 Automatic Execution
 11:52:58 - 06-Feb-26
Sell* 6 $58.78 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 1 $59.03 Automatic Execution
 11:52:58 - 06-Feb-26
Sell* 100 $58.77 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 1 $59.03 Automatic Execution
 11:52:58 - 06-Feb-26
Buy* 13 $59.00 Automatic Execution
 12:24:25 - 06-Feb-26
Sell* 1 $58.78 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 2 $59.03 Automatic Execution
 11:52:38 - 06-Feb-26
Buy* 13 $58.98 Automatic Execution
 12:24:04 - 06-Feb-26
Sell* 1 $58.77 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 66 $59.04 Automatic Execution
 11:52:38 - 06-Feb-26
Buy* 1 $58.98 Automatic Execution
 12:24:04 - 06-Feb-26
Sell* 1 $58.78 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 2 $59.03 Automatic Execution
 11:52:38 - 06-Feb-26
Buy* 13 $58.98 Automatic Execution
 12:24:04 - 06-Feb-26
Buy* 1 $58.795 Automatic Execution
 13:21:00 - 06-Feb-26
Sell* 14 $59.04 Automatic Execution
 11:52:38 - 06-Feb-26
Unknown* 40 $58.955 Automatic Execution
 12:23:59 - 06-Feb-26
Buy* 1 $58.795 Automatic Execution
 13:20:27 - 06-Feb-26
Sell* 20 $59.04 Automatic Execution
 11:52:38 - 06-Feb-26
Buy* 1 $58.97 Automatic Execution
 12:23:55 - 06-Feb-26
Unknown* 14 $58.78 Automatic Execution
 13:20:08 - 06-Feb-26
Sell* 10 $59.05 Automatic Execution
 11:52:38 - 06-Feb-26
Sell* 3 $58.91 Automatic Execution
 12:23:45 - 06-Feb-26
Sell* 2 $58.79 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 1 $59.08 Automatic Execution
 11:52:22 - 06-Feb-26
Sell* 1 $58.94 Automatic Execution
 12:23:34 - 06-Feb-26
Sell* 1 $58.79 Automatic Execution
 13:20:08 - 06-Feb-26
Sell* 5 $59.08 Automatic Execution
 11:52:15 - 06-Feb-26
Sell* 100 $58.95 Automatic Execution
 12:23:34 - 06-Feb-26
Sell* 2 $58.79 Automatic Execution
 13:20:08 - 06-Feb-26
Unknown* 47 $59.08 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 8 $58.96 Automatic Execution
 12:23:34 - 06-Feb-26
Buy* 80 $58.82 Automatic Execution
 13:19:49 - 06-Feb-26
Unknown* 1 $59.08 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 1 $58.97 Automatic Execution
 12:23:34 - 06-Feb-26
Buy* 20 $58.82 Automatic Execution
 13:19:49 - 06-Feb-26
Unknown* 100 $59.08 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 100 $58.97 Automatic Execution
 12:23:34 - 06-Feb-26
Sell* 8 $58.81 Automatic Execution
 13:19:22 - 06-Feb-26
Unknown* 1 $59.08 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 100 $58.97 Automatic Execution
 12:23:34 - 06-Feb-26
Sell* 92 $58.81 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 100 $59.08 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 100 $58.98 Automatic Execution
 12:23:34 - 06-Feb-26
Sell* 100 $58.82 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 100 $59.08 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 4 $58.98 Automatic Execution
 12:23:34 - 06-Feb-26
Sell* 1 $58.81 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 1 $59.08 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 1 $58.98 Automatic Execution
 12:23:34 - 06-Feb-26
Sell* 1 $58.81 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 51 $59.08 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 1 $58.98 Automatic Execution
 12:23:34 - 06-Feb-26
Sell* 1 $58.81 Automatic Execution
 13:18:34 - 06-Feb-26
Unknown* 50 $59.09 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 30 $58.99 Automatic Execution
 12:22:39 - 06-Feb-26
Sell* 1 $58.85 Automatic Execution
 13:18:33 - 06-Feb-26
Sell* 100 $59.08 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 5 $58.98 Automatic Execution
 12:22:11 - 06-Feb-26
Buy* 5 $58.87 Automatic Execution
 13:18:25 - 06-Feb-26
Sell* 100 $59.08 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 4 $58.98 Automatic Execution
 12:22:11 - 06-Feb-26
Buy* 1 $58.87 Automatic Execution
 13:18:25 - 06-Feb-26
Sell* 1 $59.09 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 6 $58.98 Automatic Execution
 12:22:11 - 06-Feb-26
Buy* 5 $58.86 Automatic Execution
 13:18:25 - 06-Feb-26
Sell* 21 $59.09 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 1 $58.98 Automatic Execution
 12:22:11 - 06-Feb-26
Buy* 1 $58.85 Automatic Execution
 13:18:25 - 06-Feb-26
Sell* 1 $59.09 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 6 $58.98 Automatic Execution
 12:22:11 - 06-Feb-26
Sell* 5 $58.83 Automatic Execution
 13:18:16 - 06-Feb-26
Buy* 46 $59.10 Automatic Execution
 11:51:55 - 06-Feb-26
Sell* 4 $58.98 Automatic Execution
 12:22:11 - 06-Feb-26
Sell* 5 $58.83 Automatic Execution
 13:18:16 - 06-Feb-26
Buy* 1 $59.10 Automatic Execution
 11:51:55 - 06-Feb-26
Sell* 2 $58.98 Automatic Execution
 12:22:11 - 06-Feb-26
Sell* 5 $58.84 Automatic Execution
 13:18:16 - 06-Feb-26
Sell* 3 $59.07 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 50 $59.02 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 25 $58.86 Automatic Execution
 13:18:16 - 06-Feb-26
Sell* 1 $59.07 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 1 $59.01 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 14 $58.86 Automatic Execution
 13:18:16 - 06-Feb-26
Sell* 1 $59.07 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 1 $59.01 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 25 $58.86 Automatic Execution
 13:18:16 - 06-Feb-26
Sell* 100 $59.08 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 90 $59.02 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 6 $58.86 Automatic Execution
 13:18:16 - 06-Feb-26
Sell* 1 $58.75 Automatic Execution
 12:55:27 - 06-Feb-26
Sell* 2 $59.09 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 10 $59.02 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 6 $58.86 Automatic Execution
 13:18:16 - 06-Feb-26
Sell* 70 $58.73 Automatic Execution
 12:55:26 - 06-Feb-26
Unknown* 3 $59.09 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 1 $58.99 Automatic Execution
 12:21:33 - 06-Feb-26
Buy* 25 $58.86 Automatic Execution
 13:18:16 - 06-Feb-26
Sell* 3 $58.77 Automatic Execution
 12:54:52 - 06-Feb-26
Unknown* 12 $59.09 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 2 $58.99 Automatic Execution
 12:21:33 - 06-Feb-26
Buy* 14 $58.86 Automatic Execution
 13:18:16 - 06-Feb-26
Sell* 7 $58.80 Automatic Execution
 12:54:52 - 06-Feb-26
Unknown* 3 $59.09 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 14 $58.99 Automatic Execution
 12:21:33 - 06-Feb-26
Buy* 100 $58.84 Automatic Execution
 13:18:16 - 06-Feb-26
Sell* 1 $58.80 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 28 $59.08 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 80 $58.97 Automatic Execution
 12:20:42 - 06-Feb-26
Buy* 9 $58.84 Automatic Execution
 13:18:16 - 06-Feb-26
Sell* 6 $58.82 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 72 $59.08 Automatic Execution
 11:51:16 - 06-Feb-26
Sell* 20 $58.97 Automatic Execution
 12:20:42 - 06-Feb-26
Buy* 70 $58.84 Automatic Execution
 13:18:16 - 06-Feb-26
Sell* 2 $58.82 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 1 $59.06 Automatic Execution
 11:51:16 - 06-Feb-26
Sell* 100 $58.97 Automatic Execution
 12:20:33 - 06-Feb-26
Buy* 70 $58.84 Automatic Execution
 13:18:16 - 06-Feb-26
Sell* 100 $58.83 Automatic Execution
 12:54:35 - 06-Feb-26
Buy* 1 $59.06 Automatic Execution
 11:51:16 - 06-Feb-26
Sell* 100 $58.97 Automatic Execution
 12:20:33 - 06-Feb-26
Buy* 12 $58.84 Automatic Execution
 13:18:16 - 06-Feb-26
Sell* 1 $58.83 Automatic Execution
 12:54:35 - 06-Feb-26
Buy* 2,000 $59.05 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 100 $58.98 Automatic Execution
 12:20:33 - 06-Feb-26
Buy* 11 $58.84 Automatic Execution
 13:18:16 - 06-Feb-26
Sell* 1 $58.83 Automatic Execution
 12:53:41 - 06-Feb-26
Buy* 500 $59.05 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 1 $58.98 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 27 $58.84 Automatic Execution
 12:53:36 - 06-Feb-26
Sell* 20 $58.79 Automatic Execution
 13:17:50 - 06-Feb-26
Buy* 1 $59.04 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 4 $58.98 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 18 $58.83 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 6 $58.79 Automatic Execution
 13:17:50 - 06-Feb-26
Buy* 12 $59.04 Automatic Execution
 11:51:13 - 06-Feb-26
Buy* 100 $59.00 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 18 $58.83 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 1 $58.79 Automatic Execution
 13:17:50 - 06-Feb-26
Buy* 12 $59.03 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 89 $59.00 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 60 $58.83 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 98 $58.82 Automatic Execution
 13:17:40 - 06-Feb-26
Buy* 1 $59.02 Automatic Execution
 11:51:02 - 06-Feb-26
Sell* 2 $59.00 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 10 $58.83 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 2 $58.82 Automatic Execution
 13:17:40 - 06-Feb-26
Buy* 445 $59.02 Automatic Execution
 11:51:02 - 06-Feb-26
Sell* 11 $59.00 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 50 $58.83 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 20 $58.82 Automatic Execution
 13:17:40 - 06-Feb-26
Buy* 177 $59.02 Automatic Execution
 11:51:02 - 06-Feb-26
Sell* 4 $59.01 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 1 $58.85 Automatic Execution
 12:52:49 - 06-Feb-26
Buy* 28 $58.82 Automatic Execution
 13:17:40 - 06-Feb-26
Buy* 40 $59.02 Automatic Execution
 11:51:02 - 06-Feb-26
Sell* 4 $59.01 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $58.86 Automatic Execution
 12:52:42 - 06-Feb-26
Buy* 1 $58.80 Automatic Execution
 13:17:33 - 06-Feb-26
Buy* 28 $59.02 Automatic Execution
 11:51:02 - 06-Feb-26
Sell* 20 $59.01 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 1 $58.86 Automatic Execution
 12:52:42 - 06-Feb-26
Unknown* 100 $58.78 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 14 $59.02 Automatic Execution
 11:51:02 - 06-Feb-26
Sell* 1 $59.01 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $58.86 Automatic Execution
 12:52:42 - 06-Feb-26
Unknown* 25 $58.78 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 378 $59.02 Automatic Execution
 11:51:02 - 06-Feb-26
Sell* 4 $59.01 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 20 $58.86 Automatic Execution
 12:52:42 - 06-Feb-26
Buy* 13 $58.78 Automatic Execution
 13:17:08 - 06-Feb-26
Sell* 87 $59.01 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 12 $59.01 Automatic Execution
 11:51:02 - 06-Feb-26
Sell* 1 $58.87 Automatic Execution
 12:52:40 - 06-Feb-26
Buy* 1 $58.78 Automatic Execution
 13:17:08 - 06-Feb-26
Sell* 13 $59.01 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $58.99 Automatic Execution
 11:50:52 - 06-Feb-26
Buy* 10 $58.87 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 12 $58.78 Automatic Execution
 13:17:08 - 06-Feb-26
Sell* 6 $59.01 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 5 $58.99 Automatic Execution
 11:50:52 - 06-Feb-26
Buy* 2 $58.82 Automatic Execution
 12:51:08 - 06-Feb-26
Buy* 10 $58.78 Automatic Execution
 13:17:08 - 06-Feb-26
Sell* 6 $59.01 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 10 $58.99 Automatic Execution
 11:50:52 - 06-Feb-26
Buy* 1 $58.81 Automatic Execution
 12:51:07 - 06-Feb-26
Buy* 30 $58.75 Automatic Execution
 13:16:47 - 06-Feb-26
Sell* 6 $59.01 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 9 $59.00 Automatic Execution
 11:50:52 - 06-Feb-26
Buy* 28 $58.81 Automatic Execution
 12:51:07 - 06-Feb-26
Buy* 11 $58.75 Automatic Execution
 13:16:47 - 06-Feb-26
Sell* 6 $59.01 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 15 $59.00 Automatic Execution
 11:50:52 - 06-Feb-26
Buy* 20 $58.81 Automatic Execution
 12:51:07 - 06-Feb-26
Buy* 44 $58.76 Automatic Execution
 13:16:46 - 06-Feb-26
Sell* 100 $59.01 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 100 $59.00 Automatic Execution
 11:50:52 - 06-Feb-26
Buy* 14 $58.78 Automatic Execution
 12:51:03 - 06-Feb-26
Buy* 1 $58.75 Automatic Execution
 13:16:45 - 06-Feb-26
Sell* 100 $59.01 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 1 $59.00 Automatic Execution
 11:50:52 - 06-Feb-26
Sell* 4 $58.77 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 100 $58.73 Automatic Execution
 13:16:40 - 06-Feb-26
Sell* 100 $59.01 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 2 $59.00 Automatic Execution
 11:50:52 - 06-Feb-26
Sell* 1 $58.77 Automatic Execution
 12:51:03 - 06-Feb-26
Buy* 100 $58.73 Automatic Execution
 13:16:40 - 06-Feb-26
Sell* 1 $59.01 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 1 $59.00 Automatic Execution
 11:50:52 - 06-Feb-26
Sell* 7 $58.77 Automatic Execution
 12:51:03 - 06-Feb-26
Buy* 18 $58.73 Automatic Execution
 13:16:40 - 06-Feb-26
Sell* 4 $59.01 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 11 $59.00 Automatic Execution
 11:50:52 - 06-Feb-26
Sell* 1 $58.77 Automatic Execution
 12:51:03 - 06-Feb-26
Buy* 100 $58.73 Automatic Execution
 13:16:40 - 06-Feb-26
Sell* 1 $59.01 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 14 $59.00 Automatic Execution
 11:50:52 - 06-Feb-26
Sell* 5 $58.77 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 200 $58.73 Automatic Execution
 13:16:40 - 06-Feb-26
Unknown* 31 $59.025 Automatic Execution
 12:19:46 - 06-Feb-26
Buy* 2 $59.00 Automatic Execution
 11:50:52 - 06-Feb-26
Sell* 26 $58.77 Automatic Execution
 12:50:47 - 06-Feb-26
Buy* 1 $58.72 Automatic Execution
 13:16:40 - 06-Feb-26
Sell* 100 $59.03 Automatic Execution
 12:19:45 - 06-Feb-26
Buy* 2 $59.00 Automatic Execution
 11:50:52 - 06-Feb-26
Buy* 8 $58.80 Automatic Execution
 12:50:11 - 06-Feb-26
Buy* 6 $58.73 Automatic Execution
 13:16:40 - 06-Feb-26
Buy* 1 $59.03 Automatic Execution
 12:19:45 - 06-Feb-26
Buy* 1 $59.00 Automatic Execution
 11:50:52 - 06-Feb-26
Sell* 2 $58.76 Automatic Execution
 12:49:39 - 06-Feb-26
Sell* 1 $58.67 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 1 $59.01 Automatic Execution
 12:19:36 - 06-Feb-26
Buy* 2 $59.00 Automatic Execution
 11:50:52 - 06-Feb-26
Sell* 4 $58.77 Automatic Execution
 12:49:39 - 06-Feb-26
Sell* 1 $58.67 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 10 $59.00 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 700 $59.00 Automatic Execution
 11:50:52 - 06-Feb-26
Sell* 11 $58.78 Automatic Execution
 12:49:39 - 06-Feb-26
Buy* 100 $58.70 Automatic Execution
 13:15:56 - 06-Feb-26
Buy* 10 $59.00 Automatic Execution
 11:50:52 - 06-Feb-26
Buy* 3 $58.99 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 1 $58.75 Automatic Execution
 12:49:23 - 06-Feb-26
Buy* 15 $58.70 Automatic Execution
 13:15:56 - 06-Feb-26
Buy* 1 $59.00 Automatic Execution
 11:50:52 - 06-Feb-26
Buy* 10 $58.98 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 15 $58.75 Automatic Execution
 12:49:23 - 06-Feb-26
Buy* 19 $58.70 Automatic Execution
 13:15:56 - 06-Feb-26
Unknown* 1 $58.52 Automatic Execution
 11:21:50 - 06-Feb-26
Buy* 5 $59.00 Automatic Execution
 11:50:52 - 06-Feb-26
Buy* 1 $58.98 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 30 $58.75 Automatic Execution
 12:49:23 - 06-Feb-26
Buy* 1 $58.70 Automatic Execution
 13:15:56 - 06-Feb-26
Unknown* 9 $58.52 Automatic Execution
 11:21:50 - 06-Feb-26
Buy* 100 $59.00 Automatic Execution
 11:50:52 - 06-Feb-26
Buy* 18 $58.98 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 5 $58.75 Automatic Execution
 12:49:23 - 06-Feb-26
Buy* 6 $58.70 Automatic Execution
 13:15:56 - 06-Feb-26
Buy* 5 $58.54 Automatic Execution
 11:21:50 - 06-Feb-26
Buy* 20 $59.00 Automatic Execution
 11:50:52 - 06-Feb-26
Buy* 20 $58.96 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 1 $58.74 Automatic Execution
 12:49:22 - 06-Feb-26
Sell* 100 $58.68 Automatic Execution
 13:15:47 - 06-Feb-26
Unknown* 9 $58.52 Automatic Execution
 11:21:50 - 06-Feb-26
Buy* 1 $59.00 Automatic Execution
 11:50:52 - 06-Feb-26
Buy* 25 $58.96 Automatic Execution
 12:18:59 - 06-Feb-26
Sell* 20 $58.73 Automatic Execution
 12:48:28 - 06-Feb-26
Sell* 93 $58.69 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 100 $58.53 Automatic Execution
 11:21:50 - 06-Feb-26
Buy* 204 $59.00 Automatic Execution
 11:50:52 - 06-Feb-26
Buy* 25 $58.96 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 50 $58.73 Automatic Execution
 12:48:28 - 06-Feb-26
Sell* 115 $58.69 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 100 $58.53 Automatic Execution
 11:21:50 - 06-Feb-26
Buy* 2 $59.00 Automatic Execution
 11:50:52 - 06-Feb-26
Buy* 1 $58.95 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 50 $58.73 Automatic Execution
 12:48:28 - 06-Feb-26
Sell* 200 $58.69 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 1 $58.53 Automatic Execution
 11:21:50 - 06-Feb-26
Buy* 6 $59.00 Automatic Execution
 11:50:52 - 06-Feb-26
Buy* 12 $58.95 Automatic Execution
 12:18:46 - 06-Feb-26
Buy* 1 $58.73 Automatic Execution
 12:48:28 - 06-Feb-26
Sell* 57 $58.70 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 1 $58.53 Automatic Execution
 11:21:50 - 06-Feb-26
Buy* 40 $59.00 Automatic Execution
 11:50:52 - 06-Feb-26
Buy* 14 $58.95 Automatic Execution
 12:18:46 - 06-Feb-26
Buy* 100 $58.73 Automatic Execution
 12:48:28 - 06-Feb-26
Sell* 1 $58.70 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 100 $58.53 Automatic Execution
 11:21:50 - 06-Feb-26
Buy* 25 $59.00 Automatic Execution
 11:50:52 - 06-Feb-26
Buy* 1 $58.95 Automatic Execution
 12:18:46 - 06-Feb-26
Buy* 50 $58.73 Automatic Execution
 12:48:28 - 06-Feb-26
Sell* 1 $58.70 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 100 $58.52 Automatic Execution
 11:21:50 - 06-Feb-26
Buy* 95 $59.00 Automatic Execution
 11:50:52 - 06-Feb-26
Sell* 1 $58.93 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 100 $58.73 Automatic Execution
 12:48:28 - 06-Feb-26
Sell* 1 $58.70 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 20 $58.52 Automatic Execution
 11:21:50 - 06-Feb-26
Buy* 5 $59.00 Automatic Execution
 11:50:52 - 06-Feb-26
Buy* 20 $58.96 Automatic Execution
 12:18:20 - 06-Feb-26
Buy* 50 $58.73 Automatic Execution
 12:48:28 - 06-Feb-26
Sell* 20 $58.71 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 1 $58.51 Automatic Execution
 11:21:50 - 06-Feb-26
Buy* 1 $58.15 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 22 $59.00 Automatic Execution
 11:50:52 - 06-Feb-26
Buy* 11 $58.97 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 64 $58.73 Automatic Execution
 13:15:42 - 06-Feb-26
Buy* 25 $58.72 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 87 $58.51 Automatic Execution
 11:21:50 - 06-Feb-26
Buy* 2 $58.15 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 177 $59.00 Automatic Execution
 11:50:52 - 06-Feb-26
Buy* 18 $58.95 Automatic Execution
 12:18:11 - 06-Feb-26
Unknown* 8 $58.75 Automatic Execution
 13:15:38 - 06-Feb-26
Buy* 68 $58.72 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 13 $58.51 Automatic Execution
 11:21:50 - 06-Feb-26
Sell* 1 $58.13 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 30 $59.00 Automatic Execution
 11:50:52 - 06-Feb-26
Buy* 1 $58.94 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 9 $58.75 Automatic Execution
 13:15:38 - 06-Feb-26
Buy* 92 $58.71 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 70 $58.51 Automatic Execution
 11:21:20 - 06-Feb-26
Sell* 1 $58.17 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 20 $58.96 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 100 $58.94 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 2 $58.74 Automatic Execution
 13:15:38 - 06-Feb-26
Buy* 25 $58.72 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 12 $58.52 Automatic Execution
 11:21:20 - 06-Feb-26
Sell* 11 $58.17 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 1 $58.97 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 2 $58.94 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 1 $58.74 Automatic Execution
 13:15:38 - 06-Feb-26
Buy* 14 $58.71 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 12 $58.52 Automatic Execution
 11:21:20 - 06-Feb-26
Sell* 100 $58.17 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 1 $58.97 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 1 $58.94 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 100 $58.74 Automatic Execution
 13:15:38 - 06-Feb-26
Buy* 14 $58.71 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 100 $58.49 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 89 $58.17 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 10 $58.97 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 2 $58.94 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 300 $58.74 Automatic Execution
 13:15:38 - 06-Feb-26
Buy* 32 $58.72 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 100 $58.48 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 11 $58.18 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 32 $58.96 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 2 $58.93 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 200 $58.74 Automatic Execution
 13:15:38 - 06-Feb-26
Buy* 1 $58.71 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 200 $58.47 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 100 $58.18 Automatic Execution
 10:49:11 - 06-Feb-26
Buy* 17 $58.96 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 100 $58.93 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 11 $58.74 Automatic Execution
 13:15:38 - 06-Feb-26
Buy* 1 $58.71 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 6 $58.47 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 1 $58.18 Automatic Execution
 10:49:11 - 06-Feb-26
Buy* 25 $58.95 Automatic Execution
 11:49:41 - 06-Feb-26
Buy* 1 $58.93 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 2 $58.73 Automatic Execution
 13:15:38 - 06-Feb-26
Buy* 8 $58.71 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 100 $58.47 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 129 $58.18 Automatic Execution
 10:49:11 - 06-Feb-26
Buy* 1 $58.96 Automatic Execution
 11:49:27 - 06-Feb-26
Buy* 2 $58.93 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 1 $58.69 Automatic Execution
 12:47:47 - 06-Feb-26
Sell* 100 $58.48 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 871 $58.18 Automatic Execution
 10:49:11 - 06-Feb-26
Buy* 17 $58.94 Automatic Execution
 11:49:27 - 06-Feb-26
Buy* 2 $58.93 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 1 $58.70 Automatic Execution
 12:47:47 - 06-Feb-26
Sell* 1 $58.48 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 100 $58.18 Automatic Execution
 10:49:11 - 06-Feb-26
Buy* 32 $58.94 Automatic Execution
 11:49:27 - 06-Feb-26
Buy* 100 $58.93 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 3 $58.70 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 20 $58.54 Automatic Execution
 11:20:23 - 06-Feb-26
Sell* 100 $58.18 Automatic Execution
 10:49:11 - 06-Feb-26
Buy* 13 $58.94 Automatic Execution
 11:49:20 - 06-Feb-26
Buy* 100 $58.93 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 1 $58.72 Automatic Execution
 12:47:34 - 06-Feb-26
Buy* 4 $58.54 Automatic Execution
 11:20:23 - 06-Feb-26
Sell* 100 $58.18 Automatic Execution
 10:49:11 - 06-Feb-26
Buy* 1 $58.93 Automatic Execution
 11:49:20 - 06-Feb-26
Buy* 2 $58.92 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 200 $58.72 Automatic Execution
 12:47:34 - 06-Feb-26
Buy* 35 $58.54 Automatic Execution
 11:20:23 - 06-Feb-26
Sell* 100 $58.18 Automatic Execution
 10:49:11 - 06-Feb-26
Buy* 1 $58.92 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 10 $58.92 Automatic Execution
 11:48:51 - 06-Feb-26
Buy* 40 $58.72 Automatic Execution
 12:47:34 - 06-Feb-26
Sell* 1 $58.47 Automatic Execution
 11:19:03 - 06-Feb-26
Buy* 100 $58.255 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 1 $58.92 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 35 $58.90 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 12 $58.72 Automatic Execution
 12:47:34 - 06-Feb-26
Sell* 12 $58.51 Automatic Execution
 11:18:38 - 06-Feb-26
Sell* 26 $58.23 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 12 $58.92 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 65 $58.90 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 100 $58.70 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 20 $58.54 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 4 $58.23 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 1 $58.92 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 1 $58.90 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 4 $58.71 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 20 $58.56 Automatic Execution
 11:18:32 - 06-Feb-26
Unknown* 16 $58.25 Automatic Execution
 10:47:03 - 06-Feb-26
Sell* 36 $58.90 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 10 $58.90 Automatic Execution
 11:48:39 - 06-Feb-26
Sell* 32 $58.72 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 2 $58.53 Automatic Execution
 11:18:26 - 06-Feb-26
Buy* 30 $58.25 Automatic Execution
 10:47:03 - 06-Feb-26
Sell* 38 $58.06 Automatic Execution
 09:43:47 - 06-Feb-26
Sell* 64 $58.90 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 2 $58.89 Automatic Execution
 11:48:36 - 06-Feb-26
Sell* 100 $58.73 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 100 $58.54 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 1 $58.23 Automatic Execution
 10:47:03 - 06-Feb-26
Sell* 38 $58.06 Automatic Execution
 09:43:47 - 06-Feb-26
Sell* 1 $58.91 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 28 $58.87 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 16 $58.74 Automatic Execution
 12:46:19 - 06-Feb-26
Sell* 6 $58.54 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 100 $58.23 Automatic Execution
 10:47:03 - 06-Feb-26
Buy* 1 $58.10 Automatic Execution
 09:43:47 - 06-Feb-26
Sell* 100 $58.90 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 1 $58.87 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 3 $58.71 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 1 $58.55 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 100 $58.25 Automatic Execution
 10:47:03 - 06-Feb-26
Sell* 100 $58.90 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 9 $58.87 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 2 $58.73 Automatic Execution
 12:46:01 - 06-Feb-26
Sell* 34 $58.55 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 100 $58.25 Automatic Execution
 10:47:03 - 06-Feb-26
Sell* 16 $58.91 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 116 $58.87 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 99 $58.70 Automatic Execution
 12:45:52 - 06-Feb-26
Sell* 8 $58.55 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 100 $58.32 Automatic Execution
 10:46:56 - 06-Feb-26
Unknown* 37 $58.92 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 200 $58.87 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 20 $58.70 Automatic Execution
 12:45:52 - 06-Feb-26
Buy* 20 $58.60 Automatic Execution
 11:17:31 - 06-Feb-26
Sell* 1 $58.32 Automatic Execution
 10:46:56 - 06-Feb-26
Unknown* 16 $58.92 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 1 $58.87 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 1 $58.70 Automatic Execution
 12:45:52 - 06-Feb-26
Sell* 1 $58.60 Automatic Execution
 11:17:31 - 06-Feb-26
Sell* 4 $58.33 Automatic Execution
 10:46:55 - 06-Feb-26
Unknown* 1 $58.92 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 1 $58.87 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 1 $58.70 Automatic Execution
 12:45:52 - 06-Feb-26
Sell* 100 $58.60 Automatic Execution
 11:17:31 - 06-Feb-26
Buy* 25 $58.395 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 6 $58.91 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 1 $58.87 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 2 $58.68 Automatic Execution
 12:45:51 - 06-Feb-26
Buy* 20 $58.63 Automatic Execution
 11:17:30 - 06-Feb-26
Buy* 25 $58.395 Automatic Execution
 10:46:51 - 06-Feb-26
Unknown* 1 $58.93 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 1 $58.87 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 1 $58.68 Automatic Execution
 12:45:51 - 06-Feb-26
Buy* 1 $58.63 Automatic Execution
 11:17:30 - 06-Feb-26
Buy* 25 $58.395 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 1 $58.92 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 1 $58.87 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 5 $58.65 Automatic Execution
 12:45:50 - 06-Feb-26
Buy* 25 $58.61 Automatic Execution
 11:17:30 - 06-Feb-26
Buy* 25 $58.395 Automatic Execution
 10:46:51 - 06-Feb-26
Unknown* 4 $58.94 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 1 $58.88 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 12 $58.64 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 90 $58.60 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 25 $58.395 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 2 $58.92 Automatic Execution
 12:17:41 - 06-Feb-26
Sell* 20 $58.86 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 85 $58.63 Automatic Execution
 12:45:48 - 06-Feb-26
Buy* 1 $58.59 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 20 $58.41 Automatic Execution
 10:46:51 - 06-Feb-26
Unknown* 24 $58.93 Automatic Execution
 12:17:41 - 06-Feb-26
Sell* 20 $58.86 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 1 $58.61 Automatic Execution
 12:45:48 - 06-Feb-26
Buy* 25 $58.59 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 100 $58.395 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 1 $58.92 Automatic Execution
 12:17:30 - 06-Feb-26
Unknown* 20 $58.845 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 10 $58.60 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 15 $58.595 Automatic Execution
 12:45:48 - 06-Feb-26
Buy* 10 $58.36 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 2 $58.93 Automatic Execution
 12:17:10 - 06-Feb-26
Sell* 100 $58.84 Automatic Execution
 11:46:50 - 06-Feb-26
Unknown* 85 $58.59 Automatic Execution
 12:45:48 - 06-Feb-26
Buy* 10 $58.59 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 2 $58.29 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 3 $58.93 Automatic Execution
 12:17:10 - 06-Feb-26
Sell* 100 $58.84 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 9 $58.60 Automatic Execution
 12:45:48 - 06-Feb-26
Buy* 5 $58.59 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 1 $58.30 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 100 $58.93 Automatic Execution
 12:17:10 - 06-Feb-26
Sell* 100 $58.84 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 100 $58.60 Automatic Execution
 12:45:48 - 06-Feb-26
Buy* 5 $58.59 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 18 $58.32 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 1 $58.93 Automatic Execution
 12:17:10 - 06-Feb-26
Sell* 1 $58.85 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 10 $58.59 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 1 $58.58 Automatic Execution
 12:45:48 - 06-Feb-26
Buy* 18 $58.32 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 1 $58.93 Automatic Execution
 12:17:10 - 06-Feb-26
Sell* 100 $58.85 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 22 $58.58 Automatic Execution
 12:45:48 - 06-Feb-26
Buy* 1 $58.58 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 2 $58.29 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 2 $58.93 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 8 $58.88 Automatic Execution
 11:46:30 - 06-Feb-26
Buy* 2 $58.60 Automatic Execution
 11:15:58 - 06-Feb-26
Buy* 24 $58.58 Automatic Execution
 12:45:48 - 06-Feb-26
Sell* 1 $58.29 Automatic Execution
 10:46:28 - 06-Feb-26
Buy* 100 $57.99 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 9 $57.97 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 10 $57.97 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 30 $57.96 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 1 $57.96 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 1 $57.70 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 70 $57.73 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 30 $57.73 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 100 $57.73 Automatic Execution
 09:49:14 - 06-Feb-26
Unknown* 100 $57.725 Automatic Execution
 09:49:14 - 06-Feb-26
Sell* 2 $57.49 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 100 $57.49 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 150 $57.50 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 150 $57.51 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 50 $57.52 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 50 $57.54 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 20 $57.63 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 30 $57.62 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 10 $57.55 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 1 $57.55 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 10 $57.53 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 24 $57.64 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 5 $55.58 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 24 $57.67 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 25 $55.58 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 7 $55.43 Ordinary
 09:29:10 - 06-Feb-26
Buy* 4 $55.43 Ordinary
 09:29:10 - 06-Feb-26
Buy* 7 $55.43 Ordinary
 09:29:10 - 06-Feb-26
Buy* 54 $55.43 Ordinary
 09:29:10 - 06-Feb-26
Buy* 86 $55.43 Ordinary
 09:29:10 - 06-Feb-26
Buy* 3 $55.43 Ordinary
 09:29:10 - 06-Feb-26
Buy* 8 $55.43 Ordinary
 09:29:10 - 06-Feb-26
Buy* 9 $55.43 Ordinary
 09:29:10 - 06-Feb-26
Buy* 50 $55.43 Ordinary
 09:29:10 - 06-Feb-26
Buy* 25 $55.43 Ordinary
 09:29:10 - 06-Feb-26
Buy* 50 $55.43 Ordinary
 09:29:10 - 06-Feb-26
Buy* 33 $55.43 Ordinary
 09:29:10 - 06-Feb-26
Buy* 10 $55.63 Ordinary
 07:00:00 - 06-Feb-26
Buy* 12 $55.99 Ordinary
 06:56:28 - 06-Feb-26
Buy* 64 $55.40 Ordinary
 04:17:59 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53