Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alaska Air Grou (ALK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $51.50 Ordinary
 16:19:22 - 12-Dec-25
Buy* 2 $51.50 Ordinary
 16:19:22 - 12-Dec-25
Buy* 15 $51.50 Ordinary
 16:19:22 - 12-Dec-25
Buy* 19 $51.50 Ordinary
 16:19:22 - 12-Dec-25
Buy* 100 $51.50 Ordinary
 16:19:22 - 12-Dec-25
Buy* 2 $51.50 Ordinary
 16:19:22 - 12-Dec-25
Buy* 13 $51.50 Ordinary
 16:19:22 - 12-Dec-25
Buy* 13 $51.50 Ordinary
 16:19:22 - 12-Dec-25
Buy* 2 $51.50 Ordinary
 16:19:22 - 12-Dec-25
Buy* 191 $51.50 Ordinary
 16:19:22 - 12-Dec-25
Buy* 86 $51.49 Ordinary
 16:19:22 - 12-Dec-25
Buy* 14 $51.49 Ordinary
 16:19:22 - 12-Dec-25
Buy* 2 $51.50 Ordinary
 16:18:39 - 12-Dec-25
Buy* 2 $51.50 Ordinary
 16:18:39 - 12-Dec-25
Unknown* 10 $51.42 Automatic Execution
 15:52:26 - 12-Dec-25
Buy* 10 $51.42 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 5 $51.39 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 97 $51.39 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 13 $51.38 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 5 $51.38 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 34 $51.37 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 1 $51.37 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 39 $51.37 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 25 $51.37 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 100 $51.37 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 18 $51.36 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 10 $51.36 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 2 $51.36 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 82 $51.36 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 100 $51.36 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 100 $51.36 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 15 $51.35 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 10 $51.35 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 100 $51.35 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 17 $51.34 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 16 $51.34 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 27 $51.34 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 20 $51.34 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 22 $51.34 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 3 $51.32 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 60 $51.33 Automatic Execution
 15:51:50 - 12-Dec-25
Sell* 100 $51.34 Automatic Execution
 15:51:45 - 12-Dec-25
Sell* 10 $51.34 Automatic Execution
 15:51:45 - 12-Dec-25
Unknown* 50 $51.35 Automatic Execution
 15:51:38 - 12-Dec-25
Sell* 99 $51.35 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 1 $51.35 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 55 $51.35 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 1 $51.36 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 6 $51.36 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 16 $51.36 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 6 $51.36 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 22 $51.36 Automatic Execution
 15:51:19 - 12-Dec-25
Sell* 1 $51.36 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 100 $51.37 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 14 $51.37 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 21 $51.37 Automatic Execution
 15:51:19 - 12-Dec-25
Unknown* 1 $51.36 Automatic Execution
 15:51:12 - 12-Dec-25
Unknown* 7 $51.36 Automatic Execution
 15:51:12 - 12-Dec-25
Unknown* 13 $51.36 Automatic Execution
 15:51:12 - 12-Dec-25
Sell* 100 $51.37 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 100 $51.37 Automatic Execution
 15:51:08 - 12-Dec-25
Buy* 50 $51.37 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 100 $51.37 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 100 $51.38 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 195 $51.39 Automatic Execution
 15:50:58 - 12-Dec-25
Unknown* 50 $51.40 Automatic Execution
 15:50:58 - 12-Dec-25
Unknown* 7 $51.40 Automatic Execution
 15:50:58 - 12-Dec-25
Unknown* 100 $51.40 Automatic Execution
 15:50:58 - 12-Dec-25
Unknown* 4 $51.40 Automatic Execution
 15:50:58 - 12-Dec-25
Buy* 100 $51.40 Automatic Execution
 15:50:58 - 12-Dec-25
Buy* 15 $51.40 Automatic Execution
 15:50:58 - 12-Dec-25
Buy* 100 $51.40 Automatic Execution
 15:50:58 - 12-Dec-25
Buy* 11 $51.40 Automatic Execution
 15:50:58 - 12-Dec-25
Buy* 63 $51.40 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 37 $51.40 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 100 $51.39 Automatic Execution
 15:50:49 - 12-Dec-25
Buy* 120 $51.38 Automatic Execution
 15:50:49 - 12-Dec-25
Unknown* 30 $51.375 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 100 $51.38 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 100 $51.38 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 100 $51.39 Automatic Execution
 15:50:41 - 12-Dec-25
Sell* 50 $51.39 Automatic Execution
 15:50:41 - 12-Dec-25
Sell* 100 $51.39 Automatic Execution
 15:50:41 - 12-Dec-25
Sell* 100 $51.39 Automatic Execution
 15:50:41 - 12-Dec-25
Sell* 61 $51.41 Automatic Execution
 15:50:37 - 12-Dec-25
Sell* 10 $51.41 Automatic Execution
 15:50:37 - 12-Dec-25
Unknown* 7 $51.41 Automatic Execution
 15:50:30 - 12-Dec-25
Sell* 4 $51.41 Automatic Execution
 15:50:30 - 12-Dec-25
Sell* 153 $51.41 Automatic Execution
 15:50:27 - 12-Dec-25
Sell* 42 $51.41 Automatic Execution
 15:50:27 - 12-Dec-25
Sell* 1 $51.42 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 25 $51.42 Automatic Execution
 15:50:21 - 12-Dec-25
Sell* 25 $51.42 Automatic Execution
 15:50:21 - 12-Dec-25
Sell* 25 $51.42 Automatic Execution
 15:50:21 - 12-Dec-25
Sell* 25 $51.42 Automatic Execution
 15:50:21 - 12-Dec-25
Sell* 200 $51.42 Automatic Execution
 15:50:21 - 12-Dec-25
Buy* 2 $51.41 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 2 $51.41 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 6 $51.40 Automatic Execution
 15:50:13 - 12-Dec-25
Sell* 5 $51.34 Automatic Execution
 15:50:11 - 12-Dec-25
Buy* 100 $51.35 Automatic Execution
 15:50:09 - 12-Dec-25
Buy* 50 $51.35 Automatic Execution
 15:50:09 - 12-Dec-25
Buy* 100 $51.35 Automatic Execution
 15:50:09 - 12-Dec-25
Buy* 64 $51.33 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 36 $51.33 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 10 $51.32 Automatic Execution
 15:50:08 - 12-Dec-25
Sell* 1 $51.34 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 100 $51.35 Automatic Execution
 15:49:57 - 12-Dec-25
Buy* 33 $51.35 Automatic Execution
 15:49:57 - 12-Dec-25
Unknown* 13 $51.34 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 9 $51.34 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 22 $51.34 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 6 $51.34 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 6 $51.33 Automatic Execution
 15:49:56 - 12-Dec-25
Unknown* 15 $51.34 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 22 $51.33 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 7 $51.33 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 46 $51.33 Automatic Execution
 15:49:56 - 12-Dec-25
Unknown* 13 $51.33 Automatic Execution
 15:49:56 - 12-Dec-25
Unknown* 50 $51.32 Automatic Execution
 15:49:56 - 12-Dec-25
Unknown* 22 $51.32 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 100 $51.35 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 22 $51.35 Automatic Execution
 15:49:56 - 12-Dec-25
Buy* 100 $51.36 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 15 $51.35 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 1 $51.40 Automatic Execution
 15:49:55 - 12-Dec-25
Sell* 100 $51.42 Automatic Execution
 15:49:55 - 12-Dec-25
Sell* 100 $51.43 Automatic Execution
 15:49:55 - 12-Dec-25
Sell* 100 $51.43 Automatic Execution
 15:49:55 - 12-Dec-25
Sell* 100 $51.43 Automatic Execution
 15:49:55 - 12-Dec-25
Sell* 100 $51.44 Automatic Execution
 15:49:53 - 12-Dec-25
Sell* 22 $51.44 Automatic Execution
 15:49:53 - 12-Dec-25
Sell* 4 $51.45 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 100 $51.45 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 4 $51.45 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 5 $51.45 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 3 $51.45 Automatic Execution
 15:49:53 - 12-Dec-25
Sell* 3 $51.44 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 100 $51.45 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 24 $51.45 Automatic Execution
 15:49:53 - 12-Dec-25
Sell* 100 $51.44 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $51.47 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 100 $51.47 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 100 $51.48 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 54 $51.48 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 27 $51.48 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 1 $51.48 Automatic Execution
 15:49:34 - 12-Dec-25
Unknown* 12 $51.50 Automatic Execution
 15:49:28 - 12-Dec-25
Unknown* 6 $51.50 Automatic Execution
 15:49:28 - 12-Dec-25
Unknown* 9 $51.50 Automatic Execution
 15:49:28 - 12-Dec-25
Unknown* 10 $51.50 Automatic Execution
 15:49:28 - 12-Dec-25
Buy* 11 $51.50 Automatic Execution
 15:49:28 - 12-Dec-25
Buy* 100 $51.49 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 100 $51.49 Automatic Execution
 15:49:26 - 12-Dec-25
Sell* 100 $51.49 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 100 $51.49 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 39 $51.49 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 200 $51.50 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 100 $51.50 Automatic Execution
 15:49:21 - 12-Dec-25
Buy* 6 $51.51 Automatic Execution
 15:49:06 - 12-Dec-25
Buy* 92 $51.50 Automatic Execution
 15:49:04 - 12-Dec-25
Sell* 100 $51.48 Automatic Execution
 15:48:55 - 12-Dec-25
Buy* 15 $51.49 Automatic Execution
 15:27:59 - 12-Dec-25
Sell* 16 $51.48 Automatic Execution
 15:48:55 - 12-Dec-25
Buy* 100 $51.49 Automatic Execution
 15:27:59 - 12-Dec-25
Sell* 14 $51.48 Automatic Execution
 15:48:55 - 12-Dec-25
Sell* 36 $51.48 Automatic Execution
 15:48:55 - 12-Dec-25
Buy* 100 $51.48 Automatic Execution
 15:27:57 - 12-Dec-25
Sell* 100 $51.48 Automatic Execution
 15:48:55 - 12-Dec-25
Buy* 73 $51.47 Automatic Execution
 15:27:57 - 12-Dec-25
Sell* 100 $51.48 Automatic Execution
 15:48:55 - 12-Dec-25
Buy* 8 $51.47 Automatic Execution
 15:27:57 - 12-Dec-25
Sell* 3 $51.49 Automatic Execution
 15:48:55 - 12-Dec-25
Buy* 10 $51.46 Automatic Execution
 15:27:57 - 12-Dec-25
Sell* 3 $51.49 Automatic Execution
 15:48:55 - 12-Dec-25
Buy* 37 $51.45 Automatic Execution
 15:27:55 - 12-Dec-25
Unknown* 3 $51.49 Automatic Execution
 15:48:53 - 12-Dec-25
Buy* 1 $51.45 Automatic Execution
 15:27:53 - 12-Dec-25
Buy* 100 $51.49 Automatic Execution
 15:48:53 - 12-Dec-25
Buy* 162 $51.455 Automatic Execution
 15:27:53 - 12-Dec-25
Buy* 97 $51.49 Automatic Execution
 15:48:53 - 12-Dec-25
Buy* 100 $51.46 Automatic Execution
 15:27:50 - 12-Dec-25
Unknown* 17 $51.485 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 2 $51.47 Automatic Execution
 15:27:50 - 12-Dec-25
Unknown* 12 $51.485 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 4 $51.47 Automatic Execution
 15:27:50 - 12-Dec-25
Sell* 1 $51.50 Automatic Execution
 15:27:46 - 12-Dec-25
Sell* 17 $51.48 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 100 $51.52 Automatic Execution
 15:27:45 - 12-Dec-25
Sell* 18 $51.48 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 64 $51.54 Automatic Execution
 15:27:43 - 12-Dec-25
Sell* 42 $51.48 Automatic Execution
 15:48:53 - 12-Dec-25
Unknown* 150 $51.55 Automatic Execution
 15:27:43 - 12-Dec-25
Sell* 3 $51.48 Automatic Execution
 15:48:53 - 12-Dec-25
Buy* 10 $51.54 Automatic Execution
 15:27:37 - 12-Dec-25
Sell* 6 $51.48 Automatic Execution
 15:48:53 - 12-Dec-25
Buy* 5 $51.53 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 10 $51.48 Automatic Execution
 15:48:53 - 12-Dec-25
Buy* 12 $51.53 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 45 $51.48 Automatic Execution
 15:48:53 - 12-Dec-25
Buy* 19 $51.52 Automatic Execution
 15:27:27 - 12-Dec-25
Buy* 1 $51.48 Automatic Execution
 15:48:53 - 12-Dec-25
Buy* 8 $51.52 Automatic Execution
 15:27:27 - 12-Dec-25
Buy* 54 $51.48 Automatic Execution
 15:48:53 - 12-Dec-25
Buy* 11 $51.52 Automatic Execution
 15:27:27 - 12-Dec-25
Buy* 1 $51.48 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 24 $51.50 Automatic Execution
 15:26:54 - 12-Dec-25
Unknown* 100 $51.47 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 69 $51.49 Automatic Execution
 15:26:54 - 12-Dec-25
Buy* 100 $51.47 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 31 $51.49 Automatic Execution
 15:26:54 - 12-Dec-25
Buy* 100 $51.46 Automatic Execution
 15:48:48 - 12-Dec-25
Buy* 10 $51.49 Automatic Execution
 15:26:54 - 12-Dec-25
Buy* 100 $51.46 Automatic Execution
 15:48:48 - 12-Dec-25
Unknown* 13 $51.46 Automatic Execution
 15:26:42 - 12-Dec-25
Unknown* 10 $51.45 Automatic Execution
 15:48:48 - 12-Dec-25
Sell* 25 $51.455 Automatic Execution
 15:26:41 - 12-Dec-25
Unknown* 2 $51.45 Automatic Execution
 15:48:48 - 12-Dec-25
Sell* 150 $51.455 Automatic Execution
 15:26:41 - 12-Dec-25
Unknown* 2 $51.45 Automatic Execution
 15:48:48 - 12-Dec-25
Sell* 25 $51.455 Automatic Execution
 15:26:41 - 12-Dec-25
Buy* 60 $51.45 Automatic Execution
 15:48:48 - 12-Dec-25
Sell* 150 $51.455 Automatic Execution
 15:26:41 - 12-Dec-25
Buy* 1 $51.45 Automatic Execution
 15:48:48 - 12-Dec-25
Sell* 200 $51.455 Automatic Execution
 15:26:41 - 12-Dec-25
Buy* 100 $51.44 Automatic Execution
 15:48:37 - 12-Dec-25
Sell* 25 $51.455 Automatic Execution
 15:26:41 - 12-Dec-25
Buy* 100 $51.44 Automatic Execution
 15:48:37 - 12-Dec-25
Sell* 100 $51.455 Automatic Execution
 15:26:41 - 12-Dec-25
Buy* 11 $51.44 Automatic Execution
 15:48:37 - 12-Dec-25
Sell* 200 $51.455 Automatic Execution
 15:26:41 - 12-Dec-25
Buy* 100 $51.43 Automatic Execution
 15:48:36 - 12-Dec-25
Sell* 100 $51.49 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 60 $51.43 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 10 $51.49 Automatic Execution
 15:26:40 - 12-Dec-25
Unknown* 100 $51.435 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 1 $51.50 Automatic Execution
 15:26:40 - 12-Dec-25
Buy* 13 $51.44 Automatic Execution
 15:48:28 - 12-Dec-25
Buy* 177 $51.52 Automatic Execution
 15:26:36 - 12-Dec-25
Buy* 40 $51.44 Automatic Execution
 15:48:28 - 12-Dec-25
Buy* 200 $51.52 Automatic Execution
 15:26:36 - 12-Dec-25
Buy* 25 $51.43 Automatic Execution
 15:48:28 - 12-Dec-25
Buy* 50 $51.52 Automatic Execution
 15:26:36 - 12-Dec-25
Buy* 100 $51.42 Automatic Execution
 15:48:20 - 12-Dec-25
Buy* 50 $51.52 Automatic Execution
 15:26:36 - 12-Dec-25
Unknown* 2 $51.41 Automatic Execution
 15:48:20 - 12-Dec-25
Sell* 100 $51.51 Automatic Execution
 15:26:36 - 12-Dec-25
Unknown* 73 $51.41 Automatic Execution
 15:48:20 - 12-Dec-25
Sell* 100 $51.51 Automatic Execution
 15:26:36 - 12-Dec-25
Unknown* 25 $51.41 Automatic Execution
 15:48:20 - 12-Dec-25
Sell* 17 $51.51 Automatic Execution
 15:26:36 - 12-Dec-25
Unknown* 200 $51.41 Automatic Execution
 15:48:20 - 12-Dec-25
Sell* 12 $51.52 Automatic Execution
 15:26:34 - 12-Dec-25
Sell* 1 $51.41 Automatic Execution
 15:48:20 - 12-Dec-25
Sell* 15 $51.53 Automatic Execution
 15:26:34 - 12-Dec-25
Sell* 11 $51.42 Automatic Execution
 15:48:18 - 12-Dec-25
Sell* 41 $51.55 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 2 $51.42 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 20 $51.55 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 26 $51.42 Automatic Execution
 15:48:18 - 12-Dec-25
Sell* 100 $51.53 Automatic Execution
 15:26:31 - 12-Dec-25
Sell* 2 $51.42 Automatic Execution
 15:48:18 - 12-Dec-25
Sell* 100 $51.52 Automatic Execution
 15:26:31 - 12-Dec-25
Buy* 100 $51.42 Automatic Execution
 15:48:16 - 12-Dec-25
Sell* 100 $51.52 Automatic Execution
 15:26:31 - 12-Dec-25
Buy* 100 $51.42 Automatic Execution
 15:48:16 - 12-Dec-25
Sell* 100 $51.52 Automatic Execution
 15:26:31 - 12-Dec-25
Buy* 22 $51.42 Automatic Execution
 15:48:16 - 12-Dec-25
Sell* 100 $51.52 Automatic Execution
 15:26:31 - 12-Dec-25
Buy* 60 $51.41 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 12 $51.53 Automatic Execution
 15:26:21 - 12-Dec-25
Buy* 32 $51.41 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 40 $51.52 Automatic Execution
 15:26:21 - 12-Dec-25
Buy* 5 $51.41 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 100 $51.51 Automatic Execution
 15:26:21 - 12-Dec-25
Buy* 100 $51.40 Automatic Execution
 15:48:05 - 12-Dec-25
Buy* 1 $51.51 Automatic Execution
 15:26:21 - 12-Dec-25
Buy* 100 $51.40 Automatic Execution
 15:48:05 - 12-Dec-25
Buy* 100 $51.51 Automatic Execution
 15:26:21 - 12-Dec-25
Unknown* 50 $51.40 Automatic Execution
 15:47:59 - 12-Dec-25
Buy* 1 $51.51 Automatic Execution
 15:26:21 - 12-Dec-25
Buy* 100 $51.40 Automatic Execution
 15:47:59 - 12-Dec-25
Buy* 2 $51.50 Automatic Execution
 15:26:20 - 12-Dec-25
Buy* 100 $51.40 Automatic Execution
 15:47:59 - 12-Dec-25
Buy* 9 $51.50 Automatic Execution
 15:26:20 - 12-Dec-25
Buy* 11 $51.40 Automatic Execution
 15:47:59 - 12-Dec-25
Buy* 7 $51.50 Automatic Execution
 15:26:20 - 12-Dec-25
Buy* 12 $51.40 Automatic Execution
 15:47:59 - 12-Dec-25
Buy* 100 $51.50 Automatic Execution
 15:26:20 - 12-Dec-25
Buy* 3 $51.40 Automatic Execution
 15:47:59 - 12-Dec-25
Buy* 20 $51.49 Automatic Execution
 15:26:20 - 12-Dec-25
Sell* 52 $51.39 Automatic Execution
 15:47:59 - 12-Dec-25
Buy* 5 $51.49 Automatic Execution
 15:26:20 - 12-Dec-25
Sell* 12 $51.39 Automatic Execution
 15:47:59 - 12-Dec-25
Buy* 1 $51.49 Automatic Execution
 15:26:20 - 12-Dec-25
Unknown* 20 $51.39 Automatic Execution
 15:47:59 - 12-Dec-25
Buy* 18 $51.48 Automatic Execution
 15:26:20 - 12-Dec-25
Buy* 20 $51.40 Automatic Execution
 15:47:59 - 12-Dec-25
Buy* 2 $51.48 Automatic Execution
 15:26:20 - 12-Dec-25
Buy* 13 $51.40 Automatic Execution
 15:47:59 - 12-Dec-25
Buy* 1 $51.48 Automatic Execution
 15:26:20 - 12-Dec-25
Buy* 17 $51.39 Automatic Execution
 15:47:44 - 12-Dec-25
Buy* 1 $51.48 Automatic Execution
 15:26:20 - 12-Dec-25
Buy* 200 $51.38 Automatic Execution
 15:47:39 - 12-Dec-25
Buy* 25 $51.48 Automatic Execution
 15:26:20 - 12-Dec-25
Buy* 70 $51.39 Automatic Execution
 15:47:39 - 12-Dec-25
Buy* 2 $51.47 Automatic Execution
 15:26:19 - 12-Dec-25
Buy* 30 $51.385 Automatic Execution
 15:47:39 - 12-Dec-25
Buy* 100 $51.46 Automatic Execution
 15:26:19 - 12-Dec-25
Buy* 10 $51.39 Automatic Execution
 15:47:39 - 12-Dec-25
Buy* 100 $51.46 Automatic Execution
 15:26:19 - 12-Dec-25
Buy* 5 $51.39 Automatic Execution
 15:47:39 - 12-Dec-25
Buy* 1 $51.45 Automatic Execution
 15:26:19 - 12-Dec-25
Buy* 200 $51.385 Automatic Execution
 15:47:32 - 12-Dec-25
Buy* 22 $51.45 Automatic Execution
 15:26:19 - 12-Dec-25
Buy* 10 $51.38 Automatic Execution
 15:47:32 - 12-Dec-25
Buy* 25 $51.45 Automatic Execution
 15:26:19 - 12-Dec-25
Buy* 39 $51.38 Automatic Execution
 15:47:32 - 12-Dec-25
Buy* 10 $51.45 Automatic Execution
 15:26:19 - 12-Dec-25
Buy* 100 $51.38 Automatic Execution
 15:47:32 - 12-Dec-25
Sell* 1 $51.44 Automatic Execution
 15:26:19 - 12-Dec-25
Sell* 100 $51.37 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 1 $51.44 Automatic Execution
 15:26:19 - 12-Dec-25
Buy* 10 $51.36 Automatic Execution
 15:47:21 - 12-Dec-25
Sell* 1 $51.44 Automatic Execution
 15:26:19 - 12-Dec-25
Buy* 17 $51.365 Automatic Execution
 15:47:14 - 12-Dec-25
Sell* 1 $51.44 Automatic Execution
 15:26:19 - 12-Dec-25
Sell* 40 $51.36 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 50 $51.44 Automatic Execution
 15:26:19 - 12-Dec-25
Sell* 183 $51.36 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 100 $51.44 Automatic Execution
 15:26:19 - 12-Dec-25
Sell* 17 $51.36 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 38 $51.44 Automatic Execution
 15:26:19 - 12-Dec-25
Sell* 50 $51.37 Automatic Execution
 15:47:10 - 12-Dec-25
Buy* 1 $51.44 Automatic Execution
 15:26:19 - 12-Dec-25
Buy* 20 $51.39 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 1 $51.45 Automatic Execution
 15:26:01 - 12-Dec-25
Buy* 30 $51.39 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 20 $51.45 Automatic Execution
 15:26:01 - 12-Dec-25
Unknown* 76 $51.38 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 2 $51.45 Automatic Execution
 15:26:01 - 12-Dec-25
Buy* 24 $51.38 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 10 $51.45 Automatic Execution
 15:26:01 - 12-Dec-25
Buy* 12 $51.38 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 25 $51.45 Automatic Execution
 15:26:01 - 12-Dec-25
Buy* 12 $51.38 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 5 $51.45 Automatic Execution
 15:26:01 - 12-Dec-25
Buy* 26 $51.38 Automatic Execution
 15:46:54 - 12-Dec-25
Sell* 5 $51.46 Automatic Execution
 15:25:55 - 12-Dec-25
Buy* 15 $51.38 Automatic Execution
 15:46:54 - 12-Dec-25
Sell* 5 $51.47 Automatic Execution
 15:25:54 - 12-Dec-25
Sell* 100 $51.37 Automatic Execution
 15:46:54 - 12-Dec-25
Sell* 20 $51.49 Automatic Execution
 15:25:53 - 12-Dec-25
Buy* 100 $51.37 Automatic Execution
 15:46:51 - 12-Dec-25
Sell* 14 $51.49 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 50 $51.37 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 86 $51.49 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 100 $51.37 Automatic Execution
 15:46:46 - 12-Dec-25
Buy* 100 $51.50 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 100 $51.37 Automatic Execution
 15:46:46 - 12-Dec-25
Buy* 100 $51.50 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 200 $51.38 Automatic Execution
 15:46:36 - 12-Dec-25
Buy* 100 $51.50 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 200 $51.38 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 1 $51.50 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 100 $51.39 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 1 $51.50 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 100 $51.39 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 14 $51.50 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 1 $51.40 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 50 $51.50 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 65 $51.40 Automatic Execution
 15:46:34 - 12-Dec-25
Buy* 50 $51.53 Automatic Execution
 15:25:45 - 12-Dec-25
Buy* 29 $51.41 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 25 $51.53 Automatic Execution
 15:25:45 - 12-Dec-25
Buy* 27 $51.40 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 2 $51.57 Automatic Execution
 15:25:40 - 12-Dec-25
Buy* 11 $51.39 Automatic Execution
 15:46:24 - 12-Dec-25
Sell* 1 $51.57 Automatic Execution
 15:25:40 - 12-Dec-25
Buy* 60 $51.39 Automatic Execution
 15:46:24 - 12-Dec-25
Sell* 3 $51.57 Automatic Execution
 15:25:40 - 12-Dec-25
Buy* 25 $51.39 Automatic Execution
 15:46:24 - 12-Dec-25
Sell* 22 $51.595 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 2 $51.38 Automatic Execution
 15:46:20 - 12-Dec-25
Unknown* 5 $51.59 Automatic Execution
 15:25:30 - 12-Dec-25
Buy* 6 $51.38 Automatic Execution
 15:46:20 - 12-Dec-25
Sell* 2 $51.60 Automatic Execution
 15:25:30 - 12-Dec-25
Buy* 10 $51.38 Automatic Execution
 15:46:18 - 12-Dec-25
Sell* 1 $51.61 Automatic Execution
 15:25:30 - 12-Dec-25
Buy* 11 $51.38 Automatic Execution
 15:46:18 - 12-Dec-25
Sell* 2 $51.63 Automatic Execution
 15:25:23 - 12-Dec-25
Buy* 9 $51.38 Automatic Execution
 15:46:18 - 12-Dec-25
Sell* 100 $51.63 Automatic Execution
 15:25:23 - 12-Dec-25
Buy* 11 $51.37 Automatic Execution
 15:46:02 - 12-Dec-25
Sell* 100 $51.63 Automatic Execution
 15:25:23 - 12-Dec-25
Buy* 100 $51.37 Automatic Execution
 15:46:02 - 12-Dec-25
Sell* 50 $51.64 Automatic Execution
 15:25:21 - 12-Dec-25
Buy* 12 $51.36 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 10 $51.66 Automatic Execution
 15:25:12 - 12-Dec-25
Unknown* 188 $51.35 Automatic Execution
 15:45:47 - 12-Dec-25
Unknown* 20 $51.65 Automatic Execution
 15:25:12 - 12-Dec-25
Unknown* 200 $51.35 Automatic Execution
 15:45:47 - 12-Dec-25
Unknown* 100 $51.65 Automatic Execution
 15:25:12 - 12-Dec-25
Unknown* 12 $51.35 Automatic Execution
 15:45:47 - 12-Dec-25
Sell* 2 $51.65 Automatic Execution
 15:25:11 - 12-Dec-25
Buy* 11 $51.35 Automatic Execution
 15:45:47 - 12-Dec-25
Sell* 1 $51.68 Automatic Execution
 15:24:57 - 12-Dec-25
Buy* 10 $51.35 Automatic Execution
 15:45:47 - 12-Dec-25
Sell* 3 $51.68 Automatic Execution
 15:24:57 - 12-Dec-25
Unknown* 73 $51.69 Automatic Execution
 15:24:51 - 12-Dec-25
Unknown* 127 $51.69 Automatic Execution
 15:24:51 - 12-Dec-25
Unknown* 100 $51.69 Automatic Execution
 15:24:51 - 12-Dec-25
Unknown* 19 $51.69 Automatic Execution
 15:24:48 - 12-Dec-25
Unknown* 1 $51.69 Automatic Execution
 15:24:43 - 12-Dec-25
Unknown* 1 $51.69 Automatic Execution
 15:24:43 - 12-Dec-25
Sell* 72 $51.69 Automatic Execution
 15:24:43 - 12-Dec-25
Sell* 28 $51.69 Automatic Execution
 15:24:43 - 12-Dec-25
Sell* 20 $51.69 Automatic Execution
 15:24:43 - 12-Dec-25
Sell* 69 $51.69 Automatic Execution
 15:24:43 - 12-Dec-25
Unknown* 200 $51.70 Automatic Execution
 15:24:16 - 12-Dec-25
Buy* 2 $51.70 Automatic Execution
 15:23:37 - 12-Dec-25
Buy* 12 $51.70 Automatic Execution
 15:23:37 - 12-Dec-25
Buy* 12 $51.69 Automatic Execution
 15:23:33 - 12-Dec-25
Buy* 4 $51.69 Automatic Execution
 15:23:33 - 12-Dec-25
Buy* 1 $51.69 Automatic Execution
 15:23:33 - 12-Dec-25
Buy* 15 $51.68 Automatic Execution
 15:23:33 - 12-Dec-25
Buy* 100 $51.68 Automatic Execution
 15:23:33 - 12-Dec-25
Buy* 16 $51.68 Automatic Execution
 15:23:33 - 12-Dec-25
Buy* 10 $51.68 Automatic Execution
 15:23:33 - 12-Dec-25
Buy* 62 $51.67 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 38 $51.67 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 100 $51.65 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 100 $51.65 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 100 $51.66 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 100 $51.66 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 100 $51.67 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 100 $51.68 Automatic Execution
 15:22:51 - 12-Dec-25
Sell* 100 $51.69 Automatic Execution
 15:22:51 - 12-Dec-25
Sell* 10 $51.71 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 1 $51.71 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 2 $51.71 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 96 $51.73 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 22 $51.73 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 1 $51.73 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 3 $51.72 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 3 $51.72 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 100 $51.72 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 200 $51.72 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 1 $51.72 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 11 $51.72 Automatic Execution
 15:21:43 - 12-Dec-25
Buy* 10 $51.72 Automatic Execution
 15:21:10 - 12-Dec-25
Buy* 13 $51.71 Automatic Execution
 15:21:09 - 12-Dec-25
Buy* 100 $51.70 Automatic Execution
 15:21:09 - 12-Dec-25
Buy* 12 $51.70 Automatic Execution
 15:21:09 - 12-Dec-25
Buy* 80 $51.70 Automatic Execution
 15:21:09 - 12-Dec-25
Sell* 1 $51.70 Automatic Execution
 15:20:41 - 12-Dec-25
Sell* 10 $51.71 Automatic Execution
 15:20:41 - 12-Dec-25
Sell* 5 $51.72 Automatic Execution
 15:20:41 - 12-Dec-25
Sell* 100 $51.72 Automatic Execution
 15:20:41 - 12-Dec-25
Sell* 100 $51.73 Automatic Execution
 15:20:37 - 12-Dec-25
Unknown* 100 $51.745 Automatic Execution
 15:20:20 - 12-Dec-25
Unknown* 100 $51.745 Automatic Execution
 15:20:20 - 12-Dec-25
Sell* 100 $51.74 Automatic Execution
 15:20:16 - 12-Dec-25
Sell* 25 $51.74 Automatic Execution
 15:20:16 - 12-Dec-25
Sell* 3 $51.75 Automatic Execution
 15:20:16 - 12-Dec-25
Sell* 63 $51.75 Automatic Execution
 15:20:16 - 12-Dec-25
Unknown* 100 $51.75 Automatic Execution
 15:19:46 - 12-Dec-25
Buy* 16 $51.76 Automatic Execution
 15:19:36 - 12-Dec-25
Buy* 24 $51.75 Automatic Execution
 15:19:36 - 12-Dec-25
Buy* 100 $51.74 Automatic Execution
 15:19:25 - 12-Dec-25
Buy* 47 $51.74 Automatic Execution
 15:19:25 - 12-Dec-25
Sell* 70 $51.73 Automatic Execution
 15:19:04 - 12-Dec-25
Sell* 90 $51.74 Automatic Execution
 15:18:38 - 12-Dec-25
Sell* 10 $51.74 Automatic Execution
 15:18:38 - 12-Dec-25
Sell* 22 $51.76 Automatic Execution
 15:18:37 - 12-Dec-25
Sell* 78 $51.76 Automatic Execution
 15:18:37 - 12-Dec-25
Sell* 1 $51.76 Automatic Execution
 15:18:37 - 12-Dec-25
Unknown* 9 $51.775 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 1 $51.78 Automatic Execution
 15:18:14 - 12-Dec-25
Sell* 3 $51.79 Automatic Execution
 15:18:14 - 12-Dec-25
Sell* 7 $51.79 Automatic Execution
 15:18:14 - 12-Dec-25
Buy* 100 $51.80 Automatic Execution
 15:18:10 - 12-Dec-25
Sell* 1 $51.80 Automatic Execution
 15:18:10 - 12-Dec-25
Sell* 12 $51.80 Automatic Execution
 15:18:10 - 12-Dec-25
Sell* 100 $51.82 Automatic Execution
 15:18:07 - 12-Dec-25
Sell* 2 $51.82 Automatic Execution
 15:18:07 - 12-Dec-25
Sell* 100 $51.85 Automatic Execution
 15:18:07 - 12-Dec-25
Sell* 100 $51.85 Automatic Execution
 15:18:07 - 12-Dec-25
Sell* 10 $51.85 Automatic Execution
 15:18:07 - 12-Dec-25
Sell* 2 $51.86 Automatic Execution
 15:18:07 - 12-Dec-25
Sell* 18 $51.87 Automatic Execution
 15:18:07 - 12-Dec-25
Sell* 1 $51.87 Automatic Execution
 15:18:06 - 12-Dec-25
Sell* 1 $51.87 Automatic Execution
 15:18:06 - 12-Dec-25
Sell* 1 $51.87 Automatic Execution
 15:18:06 - 12-Dec-25
Sell* 3 $51.88 Automatic Execution
 15:18:06 - 12-Dec-25
Sell* 77 $51.88 Automatic Execution
 15:18:06 - 12-Dec-25
Sell* 6 $51.88 Automatic Execution
 15:17:59 - 12-Dec-25
Sell* 8 $51.88 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 25 $51.88 Automatic Execution
 15:17:58 - 12-Dec-25
Buy* 100 $51.89 Automatic Execution
 15:16:30 - 12-Dec-25
Buy* 1 $51.89 Automatic Execution
 15:16:30 - 12-Dec-25
Buy* 10 $51.88 Automatic Execution
 15:16:20 - 12-Dec-25
Sell* 100 $51.87 Automatic Execution
 15:16:20 - 12-Dec-25
Buy* 59 $51.88 Automatic Execution
 15:16:20 - 12-Dec-25
Buy* 100 $51.88 Automatic Execution
 15:16:20 - 12-Dec-25
Buy* 10 $51.88 Automatic Execution
 15:16:20 - 12-Dec-25
Unknown* 73 $51.87 Automatic Execution
 15:16:19 - 12-Dec-25
Unknown* 2 $51.87 Automatic Execution
 15:16:18 - 12-Dec-25
Unknown* 42 $51.87 Automatic Execution
 15:16:18 - 12-Dec-25
Buy* 88 $51.87 Automatic Execution
 15:16:18 - 12-Dec-25
Buy* 14 $51.88 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 12 $51.87 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 2 $51.87 Automatic Execution
 15:16:18 - 12-Dec-25
Buy* 14 $51.88 Automatic Execution
 15:16:18 - 12-Dec-25
Buy* 100 $51.88 Automatic Execution
 15:16:18 - 12-Dec-25
Buy* 13 $51.88 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 100 $51.87 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 2 $51.87 Automatic Execution
 15:16:18 - 12-Dec-25
Buy* 14 $51.88 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 100 $51.87 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 100 $51.87 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 100 $51.87 Automatic Execution
 15:16:18 - 12-Dec-25
Buy* 25 $51.99 Automatic Execution
 14:59:49 - 12-Dec-25
Buy* 1 $51.99 Automatic Execution
 14:59:49 - 12-Dec-25
Buy* 16 $52.00 Automatic Execution
 14:59:41 - 12-Dec-25
Buy* 20 $52.00 Automatic Execution
 14:59:41 - 12-Dec-25
Buy* 100 $52.00 Automatic Execution
 14:59:41 - 12-Dec-25
Buy* 12 $52.00 Automatic Execution
 14:59:41 - 12-Dec-25
Buy* 100 $51.99 Automatic Execution
 14:59:41 - 12-Dec-25
Buy* 1 $51.98 Automatic Execution
 14:59:41 - 12-Dec-25
Buy* 15 $51.98 Automatic Execution
 14:59:41 - 12-Dec-25
Buy* 100 $51.98 Automatic Execution
 14:59:41 - 12-Dec-25
Buy* 11 $51.97 Automatic Execution
 14:59:41 - 12-Dec-25
Buy* 21 $51.97 Automatic Execution
 14:59:41 - 12-Dec-25
Buy* 1 $51.97 Automatic Execution
 14:59:41 - 12-Dec-25
Buy* 1 $51.96 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 100 $51.96 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 1 $51.96 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 1 $51.96 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 12 $51.96 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 91 $51.96 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 9 $51.96 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 12 $51.96 Automatic Execution
 14:59:20 - 12-Dec-25
Sell* 37 $52.02 Automatic Execution
 14:57:30 - 12-Dec-25
Sell* 1 $52.02 Automatic Execution
 14:57:30 - 12-Dec-25
Sell* 37 $52.02 Automatic Execution
 14:57:30 - 12-Dec-25
Sell* 100 $52.01 Automatic Execution
 14:57:30 - 12-Dec-25
Sell* 100 $52.02 Automatic Execution
 14:57:30 - 12-Dec-25
Sell* 1 $52.02 Automatic Execution
 14:57:30 - 12-Dec-25
Unknown* 50 $52.03 Automatic Execution
 14:57:28 - 12-Dec-25
Sell* 100 $52.03 Automatic Execution
 14:57:28 - 12-Dec-25
Sell* 96 $52.03 Automatic Execution
 14:57:28 - 12-Dec-25
Sell* 100 $52.03 Automatic Execution
 14:57:28 - 12-Dec-25
Sell* 7 $52.04 Automatic Execution
 14:57:27 - 12-Dec-25
Sell* 96 $52.04 Automatic Execution
 14:57:27 - 12-Dec-25
Buy* 1 $52.06 Automatic Execution
 14:56:49 - 12-Dec-25
Buy* 6 $52.06 Automatic Execution
 14:56:49 - 12-Dec-25
Buy* 14 $52.06 Automatic Execution
 14:56:49 - 12-Dec-25
Buy* 1 $52.06 Automatic Execution
 14:56:49 - 12-Dec-25
Buy* 6 $52.06 Automatic Execution
 14:56:49 - 12-Dec-25
Buy* 25 $52.06 Automatic Execution
 14:56:49 - 12-Dec-25
Buy* 14 $52.06 Automatic Execution
 14:56:49 - 12-Dec-25
Buy* 1 $52.06 Automatic Execution
 14:56:49 - 12-Dec-25
Buy* 6 $52.06 Automatic Execution
 14:56:49 - 12-Dec-25
Buy* 14 $52.06 Automatic Execution
 14:56:49 - 12-Dec-25
Buy* 50 $52.05 Automatic Execution
 14:56:47 - 12-Dec-25
Sell* 60 $52.05 Automatic Execution
 14:56:47 - 12-Dec-25
Sell* 6 $52.05 Automatic Execution
 14:56:47 - 12-Dec-25
Buy* 1 $52.05 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 1 $52.05 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 3 $52.05 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 1 $52.05 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 2 $52.05 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 1 $52.05 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 4 $52.05 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 1 $52.05 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 1 $52.05 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 1 $52.05 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 1 $52.05 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 1 $52.05 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 2 $52.05 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 1 $52.05 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 1 $52.05 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 4 $52.05 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 2 $52.05 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 4 $52.05 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 1 $52.05 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 1 $52.05 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 1 $52.05 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 1 $52.05 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 1 $52.05 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 1 $52.05 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 2 $52.05 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 1 $52.05 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 1 $52.05 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 4 $52.05 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 6 $52.05 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 96 $52.05 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 16 $52.05 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 1 $52.05 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 1 $52.05 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 1 $52.05 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 1 $52.05 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 1 $52.05 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 1 $52.05 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 2 $52.05 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 1 $52.05 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 1 $52.05 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 11 $52.05 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 73 $52.05 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 11 $52.04 Automatic Execution
 14:55:53 - 12-Dec-25
Buy* 11 $52.04 Automatic Execution
 14:55:53 - 12-Dec-25
Buy* 11 $52.04 Automatic Execution
 14:55:53 - 12-Dec-25
Buy* 20 $52.04 Automatic Execution
 14:55:26 - 12-Dec-25
Buy* 16 $52.06 Automatic Execution
 14:54:34 - 12-Dec-25
Buy* 76 $52.06 Automatic Execution
 14:54:34 - 12-Dec-25
Sell* 65 $52.05 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 65 $52.05 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 62 $52.05 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 77 $52.05 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 77 $52.05 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 24 $52.06 Automatic Execution
 14:53:05 - 12-Dec-25
Buy* 16 $52.06 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 77 $52.06 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 16 $52.05 Automatic Execution
 14:52:49 - 12-Dec-25
Buy* 16 $52.05 Automatic Execution
 14:52:49 - 12-Dec-25
Buy* 20 $52.05 Automatic Execution
 14:52:49 - 12-Dec-25
Sell* 1 $52.025 Automatic Execution
 14:52:39 - 12-Dec-25
Buy* 32 $52.04 Automatic Execution
 14:52:05 - 12-Dec-25
Buy* 100 $52.03 Automatic Execution
 14:52:05 - 12-Dec-25
Sell* 50 $52.02 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 47 $52.04 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 2 $52.04 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 6 $52.06 Automatic Execution
 14:51:58 - 12-Dec-25
Sell* 3 $52.07 Automatic Execution
 14:51:58 - 12-Dec-25
Sell* 8 $52.07 Automatic Execution
 14:51:58 - 12-Dec-25
Sell* 1 $52.08 Automatic Execution
 14:51:58 - 12-Dec-25
Sell* 13 $52.08 Automatic Execution
 14:51:58 - 12-Dec-25
Sell* 100 $52.09 Automatic Execution
 14:51:56 - 12-Dec-25
Sell* 37 $52.10 Automatic Execution
 14:51:56 - 12-Dec-25
Sell* 100 $52.10 Automatic Execution
 14:51:56 - 12-Dec-25
Buy* 100 $52.15 Automatic Execution
 14:51:55 - 12-Dec-25
Buy* 21 $52.15 Automatic Execution
 14:51:55 - 12-Dec-25
Buy* 5 $52.15 Automatic Execution
 14:51:55 - 12-Dec-25
Sell* 8 $52.14 Automatic Execution
 14:51:55 - 12-Dec-25
Sell* 21 $52.15 Automatic Execution
 14:51:55 - 12-Dec-25
Unknown* 21 $52.16 Automatic Execution
 14:51:55 - 12-Dec-25
Sell* 6 $52.15 Automatic Execution
 14:51:55 - 12-Dec-25
Buy* 21 $52.16 Automatic Execution
 14:51:55 - 12-Dec-25
Buy* 8 $52.16 Automatic Execution
 14:51:55 - 12-Dec-25
Buy* 8 $52.16 Automatic Execution
 14:51:55 - 12-Dec-25
Unknown* 10 $52.14 Automatic Execution
 14:51:55 - 12-Dec-25
Unknown* 18 $52.14 Automatic Execution
 14:51:55 - 12-Dec-25
Unknown* 8 $52.14 Automatic Execution
 14:51:55 - 12-Dec-25
Buy* 61 $52.14 Automatic Execution
 14:51:55 - 12-Dec-25
Buy* 39 $52.14 Automatic Execution
 14:51:55 - 12-Dec-25
Buy* 12 $52.14 Automatic Execution
 14:51:55 - 12-Dec-25
Buy* 9 $52.14 Automatic Execution
 14:51:55 - 12-Dec-25
Sell* 5 $52.12 Automatic Execution
 14:51:55 - 12-Dec-25
Sell* 7 $52.13 Automatic Execution
 14:51:55 - 12-Dec-25
Buy* 11 $52.15 Automatic Execution
 14:51:55 - 12-Dec-25
Buy* 8 $52.14 Automatic Execution
 14:51:55 - 12-Dec-25
Sell* 4 $52.12 Automatic Execution
 14:51:55 - 12-Dec-25
Sell* 8 $52.12 Automatic Execution
 14:51:55 - 12-Dec-25
Sell* 8 $52.12 Automatic Execution
 14:51:55 - 12-Dec-25
Buy* 84 $52.15 Automatic Execution
 14:51:55 - 12-Dec-25
Buy* 20 $52.14 Automatic Execution
 14:51:55 - 12-Dec-25
Buy* 100 $52.14 Automatic Execution
 14:51:55 - 12-Dec-25
Sell* 8 $52.12 Automatic Execution
 14:51:55 - 12-Dec-25
Sell* 100 $52.12 Automatic Execution
 14:51:55 - 12-Dec-25
Sell* 100 $52.13 Automatic Execution
 14:51:55 - 12-Dec-25
Buy* 100 $52.15 Automatic Execution
 14:51:55 - 12-Dec-25
Buy* 8 $52.15 Automatic Execution
 14:51:55 - 12-Dec-25
Buy* 100 $52.14 Automatic Execution
 14:51:55 - 12-Dec-25
Buy* 100 $52.14 Automatic Execution
 14:51:55 - 12-Dec-25
Buy* 97 $52.11 Automatic Execution
 14:51:55 - 12-Dec-25
Buy* 15 $52.12 Automatic Execution
 14:51:55 - 12-Dec-25
Buy* 40 $52.13 Automatic Execution
 14:51:55 - 12-Dec-25
Buy* 30 $52.12 Automatic Execution
 14:51:55 - 12-Dec-25
Unknown* 3 $52.11 Automatic Execution
 14:51:55 - 12-Dec-25
Sell* 110 $52.13 Automatic Execution
 14:51:55 - 12-Dec-25
Sell* 40 $52.13 Automatic Execution
 14:51:55 - 12-Dec-25
Sell* 30 $52.12 Automatic Execution
 14:51:55 - 12-Dec-25
Buy* 10 $52.12 Automatic Execution
 14:51:55 - 12-Dec-25
Buy* 20 $52.12 Automatic Execution
 14:51:55 - 12-Dec-25
Buy* 50 $52.12 Automatic Execution
 14:51:55 - 12-Dec-25
Sell* 100 $52.12 Automatic Execution
 14:51:55 - 12-Dec-25
Sell* 40 $52.12 Automatic Execution
 14:51:55 - 12-Dec-25
Sell* 48 $52.12 Automatic Execution
 14:51:55 - 12-Dec-25
Sell* 52 $52.12 Automatic Execution
 14:51:55 - 12-Dec-25
Sell* 8 $52.12 Automatic Execution
 14:51:55 - 12-Dec-25
Sell* 40 $52.12 Automatic Execution
 14:51:55 - 12-Dec-25
Sell* 30 $52.12 Automatic Execution
 14:51:55 - 12-Dec-25
Sell* 50 $52.12 Automatic Execution
 14:51:55 - 12-Dec-25
Sell* 50 $52.12 Automatic Execution
 14:51:55 - 12-Dec-25
Sell* 50 $52.12 Automatic Execution
 14:51:55 - 12-Dec-25
Sell* 50 $52.12 Automatic Execution
 14:51:55 - 12-Dec-25
Sell* 50 $52.11 Automatic Execution
 14:51:49 - 12-Dec-25
Unknown* 75 $52.11 Automatic Execution
 14:51:49 - 12-Dec-25
Unknown* 25 $52.11 Automatic Execution
 14:51:49 - 12-Dec-25
Buy* 25 $52.11 Automatic Execution
 14:51:49 - 12-Dec-25
Buy* 25 $52.11 Automatic Execution
 14:51:49 - 12-Dec-25
Buy* 4 $52.10 Automatic Execution
 14:51:47 - 12-Dec-25
Buy* 100 $52.10 Automatic Execution
 14:51:47 - 12-Dec-25
Buy* 22 $52.09 Automatic Execution
 14:51:47 - 12-Dec-25
Buy* 4 $52.09 Automatic Execution
 14:51:47 - 12-Dec-25
Buy* 21 $52.09 Automatic Execution
 14:51:47 - 12-Dec-25
Buy* 1 $52.09 Automatic Execution
 14:51:47 - 12-Dec-25
Buy* 2 $52.08 Automatic Execution
 14:51:47 - 12-Dec-25
Buy* 10 $52.09 Automatic Execution
 14:51:47 - 12-Dec-25
Buy* 1 $52.09 Automatic Execution
 14:51:47 - 12-Dec-25
Buy* 38 $52.09 Automatic Execution
 14:51:47 - 12-Dec-25
Buy* 33 $52.09 Automatic Execution
 14:51:47 - 12-Dec-25
Buy* 67 $52.09 Automatic Execution
 14:51:47 - 12-Dec-25
Buy* 55 $52.085 Automatic Execution
 14:51:47 - 12-Dec-25
Buy* 42 $52.085 Automatic Execution
 14:51:47 - 12-Dec-25
Buy* 22 $52.08 Automatic Execution
 14:51:47 - 12-Dec-25
Buy* 64 $52.085 Automatic Execution
 14:51:47 - 12-Dec-25
Buy* 122 $52.085 Automatic Execution
 14:51:47 - 12-Dec-25
Buy* 100 $52.085 Automatic Execution
 14:51:47 - 12-Dec-25
Sell* 7 $52.09 Automatic Execution
 14:51:47 - 12-Dec-25
Sell* 7 $52.09 Automatic Execution
 14:51:47 - 12-Dec-25
Sell* 7 $52.09 Automatic Execution
 14:51:47 - 12-Dec-25
Sell* 9 $52.09 Automatic Execution
 14:51:47 - 12-Dec-25
Unknown* 22 $52.10 Automatic Execution
 14:51:47 - 12-Dec-25
Sell* 15 $52.10 Automatic Execution
 14:51:47 - 12-Dec-25
Unknown* 34 $52.10 Automatic Execution
 14:51:47 - 12-Dec-25
Unknown* 20 $52.10 Automatic Execution
 14:51:47 - 12-Dec-25
Unknown* 27 $52.10 Automatic Execution
 14:51:47 - 12-Dec-25
Sell* 1 $52.09 Automatic Execution
 14:51:47 - 12-Dec-25
Sell* 7 $52.09 Automatic Execution
 14:51:47 - 12-Dec-25
Sell* 9 $52.09 Automatic Execution
 14:51:47 - 12-Dec-25
Sell* 28 $52.10 Automatic Execution
 14:51:47 - 12-Dec-25
Sell* 19 $52.10 Automatic Execution
 14:51:47 - 12-Dec-25
Sell* 22 $52.10 Automatic Execution
 14:51:47 - 12-Dec-25
Buy* 22 $52.12 Automatic Execution
 14:51:47 - 12-Dec-25
Sell* 26 $52.10 Automatic Execution
 14:51:47 - 12-Dec-25
Buy* 20 $52.10 Automatic Execution
 14:51:47 - 12-Dec-25
Buy* 16 $52.11 Automatic Execution
 14:51:47 - 12-Dec-25
Sell* 100 $52.08 Automatic Execution
 14:51:47 - 12-Dec-25
Buy* 7 $52.12 Automatic Execution
 14:51:47 - 12-Dec-25
Buy* 9 $52.12 Automatic Execution
 14:51:47 - 12-Dec-25
Buy* 100 $52.08 Automatic Execution
 14:51:47 - 12-Dec-25
Sell* 9 $52.07 Automatic Execution
 14:51:47 - 12-Dec-25
Sell* 27 $52.06 Automatic Execution
 14:51:47 - 12-Dec-25
Sell* 73 $52.06 Automatic Execution
 14:51:47 - 12-Dec-25
Sell* 50 $52.06 Automatic Execution
 14:51:47 - 12-Dec-25
Sell* 100 $52.025 Automatic Execution
 14:51:47 - 12-Dec-25
Sell* 100 $52.03 Automatic Execution
 14:51:47 - 12-Dec-25
Sell* 100 $52.025 Automatic Execution
 14:51:47 - 12-Dec-25
Sell* 200 $52.025 Automatic Execution
 14:51:47 - 12-Dec-25
Buy* 15 $52.06 Automatic Execution
 14:51:47 - 12-Dec-25
Buy* 46 $52.06 Automatic Execution
 14:51:47 - 12-Dec-25
Buy* 15 $52.05 Automatic Execution
 14:51:47 - 12-Dec-25
Buy* 1 $52.05 Automatic Execution
 14:51:47 - 12-Dec-25
Buy* 22 $52.05 Automatic Execution
 14:51:47 - 12-Dec-25
Buy* 1 $52.05 Automatic Execution
 14:51:47 - 12-Dec-25
Buy* 22 $52.03 Automatic Execution
 14:51:47 - 12-Dec-25
Buy* 1 $52.03 Automatic Execution
 14:51:47 - 12-Dec-25
Buy* 22 $52.01 Automatic Execution
 14:51:47 - 12-Dec-25
Buy* 50 $52.00 Automatic Execution
 14:51:47 - 12-Dec-25
Buy* 7 $52.04 Automatic Execution
 14:51:47 - 12-Dec-25
Buy* 15 $52.04 Automatic Execution
 14:51:47 - 12-Dec-25
Buy* 6 $52.04 Automatic Execution
 14:51:47 - 12-Dec-25
Buy* 15 $52.01 Automatic Execution
 14:51:47 - 12-Dec-25
Buy* 1 $51.98 Automatic Execution
 14:51:46 - 12-Dec-25
Buy* 100 $51.98 Automatic Execution
 14:51:46 - 12-Dec-25
Buy* 79 $51.97 Automatic Execution
 14:51:39 - 12-Dec-25
Buy* 100 $51.97 Automatic Execution
 14:51:39 - 12-Dec-25
Buy* 35 $51.95 Automatic Execution
 14:51:35 - 12-Dec-25
Buy* 12 $51.95 Automatic Execution
 14:51:35 - 12-Dec-25
Sell* 11 $51.92 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 82 $51.92 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 10 $51.92 Automatic Execution
 14:51:15 - 12-Dec-25
Unknown* 10 $51.91 Automatic Execution
 14:50:29 - 12-Dec-25
Buy* 17 $51.91 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 74 $51.91 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 14 $51.91 Automatic Execution
 14:50:25 - 12-Dec-25
Unknown* 11 $51.91 Automatic Execution
 14:49:03 - 12-Dec-25
Buy* 35 $51.91 Automatic Execution
 14:49:03 - 12-Dec-25
Buy* 72 $51.91 Automatic Execution
 14:49:03 - 12-Dec-25
Buy* 7 $51.91 Automatic Execution
 14:49:03 - 12-Dec-25
Buy* 10 $51.91 Automatic Execution
 14:49:03 - 12-Dec-25
Buy* 1 $51.91 Automatic Execution
 14:49:03 - 12-Dec-25
Buy* 25 $51.90 Automatic Execution
 14:48:53 - 12-Dec-25
Buy* 25 $51.90 Automatic Execution
 14:48:53 - 12-Dec-25
Buy* 25 $51.90 Automatic Execution
 14:48:53 - 12-Dec-25
Buy* 25 $51.90 Automatic Execution
 14:48:53 - 12-Dec-25
Buy* 100 $51.90 Automatic Execution
 14:48:53 - 12-Dec-25
Buy* 4 $51.90 Automatic Execution
 14:48:35 - 12-Dec-25
Buy* 100 $51.90 Automatic Execution
 14:48:35 - 12-Dec-25
Sell* 67 $51.90 Automatic Execution
 14:48:35 - 12-Dec-25
Unknown* 78 $51.90 Automatic Execution
 14:48:35 - 12-Dec-25
Buy* 3 $51.90 Automatic Execution
 14:48:35 - 12-Dec-25
Buy* 14 $51.90 Automatic Execution
 14:48:35 - 12-Dec-25
Buy* 10 $51.90 Automatic Execution
 14:48:35 - 12-Dec-25
Buy* 14 $51.89 Automatic Execution
 14:47:43 - 12-Dec-25
Buy* 29 $51.88 Automatic Execution
 14:47:43 - 12-Dec-25
Buy* 48 $51.88 Automatic Execution
 14:47:43 - 12-Dec-25
Buy* 21 $51.88 Automatic Execution
 14:47:43 - 12-Dec-25
Buy* 10 $51.87 Automatic Execution
 14:47:31 - 12-Dec-25
Buy* 100 $51.87 Automatic Execution
 14:47:31 - 12-Dec-25
Buy* 81 $51.87 Automatic Execution
 14:47:31 - 12-Dec-25
Buy* 10 $51.86 Automatic Execution
 14:47:31 - 12-Dec-25
Buy* 50 $51.85 Automatic Execution
 14:47:20 - 12-Dec-25
Buy* 100 $51.865 Automatic Execution
 14:46:20 - 12-Dec-25
Buy* 100 $51.88 Automatic Execution
 14:45:40 - 12-Dec-25
Buy* 77 $51.88 Automatic Execution
 14:45:40 - 12-Dec-25
Buy* 100 $51.88 Automatic Execution
 14:45:40 - 12-Dec-25
Unknown* 2 $51.86 Automatic Execution
 14:45:39 - 12-Dec-25
Buy* 100 $51.86 Automatic Execution
 14:45:36 - 12-Dec-25
Buy* 79 $51.93 Automatic Execution
 14:27:14 - 12-Dec-25
Buy* 14 $51.93 Automatic Execution
 14:27:14 - 12-Dec-25
Buy* 100 $51.93 Automatic Execution
 14:27:14 - 12-Dec-25
Buy* 4 $51.93 Automatic Execution
 14:26:10 - 12-Dec-25
Sell* 96 $51.92 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 1 $51.92 Automatic Execution
 14:26:02 - 12-Dec-25
Unknown* 1 $51.94 Automatic Execution
 14:25:41 - 12-Dec-25
Unknown* 5 $51.94 Automatic Execution
 14:25:41 - 12-Dec-25
Sell* 1 $51.94 Automatic Execution
 14:25:41 - 12-Dec-25
Sell* 5 $51.94 Automatic Execution
 14:25:41 - 12-Dec-25
Sell* 9 $51.94 Automatic Execution
 14:25:41 - 12-Dec-25
Sell* 100 $51.94 Automatic Execution
 14:25:41 - 12-Dec-25
Sell* 6 $51.94 Automatic Execution
 14:25:41 - 12-Dec-25
Buy* 10 $51.95 Automatic Execution
 14:25:02 - 12-Dec-25
Buy* 13 $51.95 Automatic Execution
 14:25:02 - 12-Dec-25
Buy* 77 $51.95 Automatic Execution
 14:25:02 - 12-Dec-25
Buy* 100 $51.95 Automatic Execution
 14:25:02 - 12-Dec-25
Buy* 73 $51.94 Automatic Execution
 14:25:02 - 12-Dec-25
Buy* 10 $51.94 Automatic Execution
 14:25:02 - 12-Dec-25
Buy* 12 $51.94 Automatic Execution
 14:25:02 - 12-Dec-25
Buy* 14 $51.93 Automatic Execution
 14:24:35 - 12-Dec-25
Buy* 4 $51.93 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 73 $51.93 Automatic Execution
 14:24:22 - 12-Dec-25
Sell* 100 $51.93 Automatic Execution
 14:23:25 - 12-Dec-25
Sell* 100 $51.93 Automatic Execution
 14:23:25 - 12-Dec-25
Sell* 12 $51.93 Automatic Execution
 14:23:25 - 12-Dec-25
Sell* 56 $51.93 Automatic Execution
 14:23:25 - 12-Dec-25
Sell* 100 $51.94 Automatic Execution
 14:23:25 - 12-Dec-25
Sell* 100 $51.94 Automatic Execution
 14:23:19 - 12-Dec-25
Unknown* 20 $51.95 Automatic Execution
 14:23:15 - 12-Dec-25
Sell* 7 $51.95 Automatic Execution
 14:23:15 - 12-Dec-25
Sell* 12 $51.95 Automatic Execution
 14:23:15 - 12-Dec-25
Buy* 100 $51.97 Automatic Execution
 14:23:04 - 12-Dec-25
Buy* 17 $51.97 Automatic Execution
 14:23:04 - 12-Dec-25
Buy* 100 $51.97 Automatic Execution
 14:23:04 - 12-Dec-25
Buy* 6 $51.96 Automatic Execution
 14:23:04 - 12-Dec-25
Buy* 64 $51.96 Automatic Execution
 14:23:04 - 12-Dec-25
Buy* 12 $51.96 Automatic Execution
 14:23:04 - 12-Dec-25
Buy* 50 $51.96 Automatic Execution
 14:23:04 - 12-Dec-25
Buy* 10 $51.96 Automatic Execution
 14:23:04 - 12-Dec-25
Buy* 100 $51.96 Automatic Execution
 14:23:04 - 12-Dec-25
Buy* 12 $51.96 Automatic Execution
 14:23:04 - 12-Dec-25
Buy* 5 $51.95 Automatic Execution
 14:22:55 - 12-Dec-25
Buy* 25 $51.95 Automatic Execution
 14:22:55 - 12-Dec-25
Buy* 4 $51.95 Automatic Execution
 14:22:41 - 12-Dec-25
Buy* 5 $51.94 Automatic Execution
 14:22:13 - 12-Dec-25
Sell* 7 $51.94 Automatic Execution
 14:21:21 - 12-Dec-25
Sell* 8 $51.94 Automatic Execution
 14:21:21 - 12-Dec-25
Sell* 100 $51.94 Automatic Execution
 14:21:21 - 12-Dec-25
Sell* 100 $51.94 Automatic Execution
 14:21:21 - 12-Dec-25
Sell* 1 $51.94 Automatic Execution
 14:21:21 - 12-Dec-25
Sell* 1 $51.95 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 56 $51.95 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 5 $51.96 Automatic Execution
 14:21:11 - 12-Dec-25
Buy* 71 $51.97 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 13 $51.97 Automatic Execution
 14:20:54 - 12-Dec-25
Sell* 1 $51.95 Automatic Execution
 14:20:32 - 12-Dec-25
Buy* 1 $51.97 Automatic Execution
 14:20:24 - 12-Dec-25
Buy* 72 $51.96 Automatic Execution
 14:20:05 - 12-Dec-25
Buy* 13 $51.96 Automatic Execution
 14:20:05 - 12-Dec-25
Buy* 110 $51.96 Automatic Execution
 14:20:05 - 12-Dec-25
Buy* 1 $51.96 Automatic Execution
 14:20:05 - 12-Dec-25
Buy* 10 $51.96 Automatic Execution
 14:20:05 - 12-Dec-25
Buy* 100 $51.96 Automatic Execution
 14:20:05 - 12-Dec-25
Buy* 100 $51.96 Automatic Execution
 14:20:05 - 12-Dec-25
Buy* 100 $51.96 Automatic Execution
 14:19:12 - 12-Dec-25
Buy* 22 $51.96 Automatic Execution
 14:19:12 - 12-Dec-25
Buy* 100 $51.95 Automatic Execution
 14:19:12 - 12-Dec-25
Sell* 100 $51.94 Automatic Execution
 14:19:02 - 12-Dec-25
Sell* 100 $51.94 Automatic Execution
 14:19:02 - 12-Dec-25
Unknown* 1 $51.96 Automatic Execution
 14:19:01 - 12-Dec-25
Sell* 4 $51.96 Automatic Execution
 14:19:01 - 12-Dec-25
Sell* 35 $51.96 Automatic Execution
 14:19:01 - 12-Dec-25
Sell* 1 $51.98 Automatic Execution
 14:18:33 - 12-Dec-25
Sell* 1 $51.98 Automatic Execution
 14:18:33 - 12-Dec-25
Sell* 1 $51.98 Automatic Execution
 14:18:33 - 12-Dec-25
Sell* 1 $51.98 Automatic Execution
 14:18:33 - 12-Dec-25
Sell* 17 $51.99 Automatic Execution
 14:17:58 - 12-Dec-25
Sell* 39 $51.99 Automatic Execution
 14:17:58 - 12-Dec-25
Sell* 39 $51.99 Automatic Execution
 14:17:58 - 12-Dec-25
Sell* 39 $51.99 Automatic Execution
 14:17:58 - 12-Dec-25
Buy* 10 $52.00 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 1 $52.00 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 4 $51.99 Automatic Execution
 14:17:32 - 12-Dec-25
Unknown* 61 $52.00 Automatic Execution
 14:16:47 - 12-Dec-25
Buy* 100 $51.98 Automatic Execution
 14:16:47 - 12-Dec-25
Unknown* 14 $51.97 Automatic Execution
 14:16:47 - 12-Dec-25
Buy* 11 $51.97 Automatic Execution
 14:16:47 - 12-Dec-25
Unknown* 20 $51.96 Automatic Execution
 14:16:34 - 12-Dec-25
Buy* 3 $51.97 Automatic Execution
 14:16:09 - 12-Dec-25
Sell* 100 $51.96 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 83 $51.97 Automatic Execution
 14:15:52 - 12-Dec-25
Sell* 100 $51.97 Automatic Execution
 14:15:52 - 12-Dec-25
Sell* 100 $51.98 Automatic Execution
 14:15:52 - 12-Dec-25
Sell* 9 $51.99 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 91 $51.99 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 1 $52.07 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 1 $52.07 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 1 $52.07 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 2 $52.07 Automatic Execution
 13:58:04 - 12-Dec-25
Buy* 72 $52.08 Automatic Execution
 13:58:00 - 12-Dec-25
Buy* 10 $52.08 Automatic Execution
 13:58:00 - 12-Dec-25
Sell* 1 $52.09 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 1 $52.09 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 1 $52.11 Automatic Execution
 13:57:45 - 12-Dec-25
Sell* 1 $52.11 Automatic Execution
 13:57:45 - 12-Dec-25
Sell* 1 $52.11 Automatic Execution
 13:57:45 - 12-Dec-25
Sell* 1 $52.11 Automatic Execution
 13:57:45 - 12-Dec-25
Sell* 1 $52.11 Automatic Execution
 13:57:45 - 12-Dec-25
Sell* 1 $52.12 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 1 $52.12 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 1 $52.13 Automatic Execution
 13:55:37 - 12-Dec-25
Sell* 7 $52.13 Automatic Execution
 13:55:37 - 12-Dec-25
Sell* 11 $52.13 Automatic Execution
 13:55:37 - 12-Dec-25
Sell* 18 $52.13 Automatic Execution
 13:55:37 - 12-Dec-25
Sell* 1 $52.13 Automatic Execution
 13:55:37 - 12-Dec-25
Sell* 1 $52.14 Automatic Execution
 13:55:37 - 12-Dec-25
Sell* 100 $52.14 Automatic Execution
 13:55:37 - 12-Dec-25
Buy* 100 $52.16 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 1 $52.16 Automatic Execution
 13:55:15 - 12-Dec-25
Sell* 25 $52.15 Automatic Execution
 13:55:11 - 12-Dec-25
Sell* 1 $52.15 Automatic Execution
 13:55:11 - 12-Dec-25
Sell* 1 $52.15 Automatic Execution
 13:55:11 - 12-Dec-25
Sell* 20 $52.15 Automatic Execution
 13:55:11 - 12-Dec-25
Sell* 1 $52.15 Automatic Execution
 13:55:11 - 12-Dec-25
Sell* 4 $52.16 Automatic Execution
 13:55:10 - 12-Dec-25
Sell* 7 $52.16 Automatic Execution
 13:55:10 - 12-Dec-25
Sell* 11 $52.16 Automatic Execution
 13:55:10 - 12-Dec-25
Sell* 1 $52.16 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 10 $52.17 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 12 $52.17 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 1 $52.17 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 12 $52.17 Automatic Execution
 13:55:01 - 12-Dec-25
Sell* 1 $52.16 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 10 $52.15 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 1 $52.15 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 45 $52.15 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 10 $52.15 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 10 $52.15 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 19 $52.14 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 50 $52.15 Automatic Execution
 13:54:14 - 12-Dec-25
Buy* 50 $52.14 Automatic Execution
 13:54:14 - 12-Dec-25
Buy* 1 $52.13 Automatic Execution
 13:53:54 - 12-Dec-25
Buy* 100 $52.13 Automatic Execution
 13:53:54 - 12-Dec-25
Buy* 10 $52.13 Automatic Execution
 13:53:54 - 12-Dec-25
Buy* 10 $52.13 Automatic Execution
 13:53:54 - 12-Dec-25
Buy* 100 $52.13 Automatic Execution
 13:53:54 - 12-Dec-25
Sell* 1 $52.12 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 24 $52.12 Automatic Execution
 13:53:51 - 12-Dec-25
Sell* 60 $52.12 Automatic Execution
 13:53:51 - 12-Dec-25
Buy* 2 $52.15 Automatic Execution
 13:53:36 - 12-Dec-25
Sell* 1 $52.15 Automatic Execution
 13:53:35 - 12-Dec-25
Sell* 4 $52.15 Automatic Execution
 13:53:35 - 12-Dec-25
Sell* 3 $52.15 Automatic Execution
 13:53:35 - 12-Dec-25
Buy* 1 $52.16 Automatic Execution
 13:53:28 - 12-Dec-25
Buy* 1 $52.15 Automatic Execution
 13:53:13 - 12-Dec-25
Buy* 1 $52.14 Automatic Execution
 13:53:13 - 12-Dec-25
Buy* 1 $52.14 Automatic Execution
 13:53:13 - 12-Dec-25
Buy* 1 $52.14 Automatic Execution
 13:53:13 - 12-Dec-25
Buy* 1 $52.14 Automatic Execution
 13:53:13 - 12-Dec-25
Buy* 100 $52.14 Automatic Execution
 13:53:13 - 12-Dec-25
Buy* 12 $52.14 Automatic Execution
 13:53:13 - 12-Dec-25
Buy* 100 $52.13 Automatic Execution
 13:53:13 - 12-Dec-25
Buy* 6 $52.12 Automatic Execution
 13:53:13 - 12-Dec-25
Buy* 13 $52.11 Automatic Execution
 13:53:13 - 12-Dec-25
Buy* 1 $52.10 Automatic Execution
 13:53:13 - 12-Dec-25
Buy* 1 $52.10 Automatic Execution
 13:53:13 - 12-Dec-25
Buy* 4 $52.10 Automatic Execution
 13:53:13 - 12-Dec-25
Sell* 1 $52.09 Automatic Execution
 13:52:56 - 12-Dec-25
Sell* 69 $52.09 Automatic Execution
 13:52:56 - 12-Dec-25
Sell* 31 $52.09 Automatic Execution
 13:52:56 - 12-Dec-25
Sell* 1 $52.09 Automatic Execution
 13:52:56 - 12-Dec-25
Unknown* 100 $52.11 Automatic Execution
 13:52:45 - 12-Dec-25
Buy* 1 $52.09 Automatic Execution
 13:52:44 - 12-Dec-25
Buy* 10 $52.09 Automatic Execution
 13:52:44 - 12-Dec-25
Buy* 2 $52.09 Automatic Execution
 13:52:44 - 12-Dec-25
Sell* 1 $52.06 Automatic Execution
 13:52:05 - 12-Dec-25
Sell* 17 $52.06 Automatic Execution
 13:52:05 - 12-Dec-25
Sell* 17 $52.06 Automatic Execution
 13:52:05 - 12-Dec-25
Sell* 2 $52.07 Automatic Execution
 13:52:03 - 12-Dec-25
Sell* 1 $52.07 Automatic Execution
 13:52:03 - 12-Dec-25
Buy* 1 $52.07 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 1 $52.07 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 4 $52.06 Automatic Execution
 13:51:15 - 12-Dec-25
Buy* 10 $52.06 Automatic Execution
 13:50:48 - 12-Dec-25
Buy* 9 $52.05 Automatic Execution
 13:50:48 - 12-Dec-25
Buy* 10 $52.05 Automatic Execution
 13:50:48 - 12-Dec-25
Buy* 100 $52.05 Automatic Execution
 13:50:48 - 12-Dec-25
Buy* 10 $52.04 Automatic Execution
 13:50:46 - 12-Dec-25
Buy* 1 $52.04 Automatic Execution
 13:50:46 - 12-Dec-25
Buy* 2 $52.04 Automatic Execution
 13:50:46 - 12-Dec-25
Buy* 10 $52.04 Automatic Execution
 13:50:46 - 12-Dec-25
Buy* 1 $52.03 Automatic Execution
 13:50:45 - 12-Dec-25
Buy* 9 $52.03 Automatic Execution
 13:50:45 - 12-Dec-25
Buy* 1 $52.02 Automatic Execution
 13:50:45 - 12-Dec-25
Buy* 50 $52.02 Automatic Execution
 13:50:45 - 12-Dec-25
Buy* 10 $52.02 Automatic Execution
 13:50:45 - 12-Dec-25
Buy* 10 $52.02 Automatic Execution
 13:50:45 - 12-Dec-25
Buy* 1 $52.03 Automatic Execution
 13:50:45 - 12-Dec-25
Buy* 1 $52.03 Automatic Execution
 13:50:45 - 12-Dec-25
Buy* 9 $52.03 Automatic Execution
 13:50:45 - 12-Dec-25
Buy* 100 $52.03 Automatic Execution
 13:50:45 - 12-Dec-25
Buy* 1 $52.03 Automatic Execution
 13:50:45 - 12-Dec-25
Buy* 50 $52.02 Automatic Execution
 13:50:30 - 12-Dec-25
Buy* 10 $52.00 Automatic Execution
 13:50:24 - 12-Dec-25
Buy* 3 $52.00 Automatic Execution
 13:50:24 - 12-Dec-25
Sell* 1 $52.00 Automatic Execution
 13:50:24 - 12-Dec-25
Sell* 1 $52.00 Automatic Execution
 13:50:12 - 12-Dec-25
Buy* 1 $52.01 Automatic Execution
 13:50:12 - 12-Dec-25
Buy* 3 $52.02 Automatic Execution
 13:50:12 - 12-Dec-25
Sell* 6 $52.01 Automatic Execution
 13:50:12 - 12-Dec-25
Buy* 3 $52.02 Automatic Execution
 13:50:12 - 12-Dec-25
Sell* 1 $52.01 Automatic Execution
 13:50:12 - 12-Dec-25
Sell* 1 $52.01 Automatic Execution
 13:50:12 - 12-Dec-25
Buy* 22 $52.02 Automatic Execution
 13:50:12 - 12-Dec-25
Buy* 3 $52.02 Automatic Execution
 13:50:12 - 12-Dec-25
Buy* 10 $52.02 Automatic Execution
 13:50:12 - 12-Dec-25
Buy* 9 $52.02 Automatic Execution
 13:50:12 - 12-Dec-25
Sell* 1 $52.01 Automatic Execution
 13:50:12 - 12-Dec-25
Buy* 1 $52.025 Automatic Execution
 13:49:48 - 12-Dec-25
Buy* 25 $52.025 Automatic Execution
 13:49:48 - 12-Dec-25
Buy* 25 $52.025 Automatic Execution
 13:49:48 - 12-Dec-25
Buy* 50 $52.02 Automatic Execution
 13:49:48 - 12-Dec-25
Buy* 17 $52.02 Automatic Execution
 13:49:48 - 12-Dec-25
Buy* 17 $52.02 Automatic Execution
 13:49:48 - 12-Dec-25
Buy* 21 $52.02 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 2 $52.01 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 8 $52.01 Automatic Execution
 13:49:43 - 12-Dec-25
Sell* 10 $52.01 Automatic Execution
 13:49:25 - 12-Dec-25
Sell* 10 $52.01 Automatic Execution
 13:49:25 - 12-Dec-25
Sell* 10 $52.01 Automatic Execution
 13:49:25 - 12-Dec-25
Sell* 1 $52.01 Automatic Execution
 13:49:25 - 12-Dec-25
Sell* 10 $52.01 Automatic Execution
 13:49:25 - 12-Dec-25
Buy* 17 $52.02 Automatic Execution
 13:48:42 - 12-Dec-25
Buy* 1 $52.02 Automatic Execution
 13:48:42 - 12-Dec-25
Buy* 10 $52.02 Automatic Execution
 13:48:42 - 12-Dec-25
Buy* 1 $52.01 Automatic Execution
 13:48:39 - 12-Dec-25
Buy* 36 $52.00 Automatic Execution
 13:48:35 - 12-Dec-25
Sell* 1 $51.98 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 8 $51.98 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 5 $51.98 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 2 $51.99 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 49 $51.99 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 18 $52.01 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 2 $52.02 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 1 $52.02 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 2 $52.02 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 35 $52.03 Automatic Execution
 13:48:02 - 12-Dec-25
Buy* 11 $52.03 Automatic Execution
 13:47:42 - 12-Dec-25
Buy* 15 $52.03 Automatic Execution
 13:47:42 - 12-Dec-25
Buy* 12 $52.03 Automatic Execution
 13:47:42 - 12-Dec-25
Buy* 22 $52.03 Automatic Execution
 13:47:42 - 12-Dec-25
Buy* 12 $52.03 Automatic Execution
 13:47:42 - 12-Dec-25
Sell* 1 $52.02 Automatic Execution
 13:47:42 - 12-Dec-25
Buy* 20 $52.03 Automatic Execution
 13:47:29 - 12-Dec-25
Buy* 43 $52.03 Automatic Execution
 13:47:29 - 12-Dec-25
Buy* 4 $52.02 Automatic Execution
 13:47:29 - 12-Dec-25
Buy* 22 $52.02 Automatic Execution
 13:47:29 - 12-Dec-25
Unknown* 100 $52.005 Automatic Execution
 13:47:22 - 12-Dec-25
Buy* 2 $52.01 Automatic Execution
 13:46:50 - 12-Dec-25
Buy* 100 $52.00 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 4 $52.00 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 14 $52.00 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 11 $51.99 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 100 $51.99 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 100 $51.99 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 1 $51.99 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 44 $51.99 Automatic Execution
 13:46:14 - 12-Dec-25
Sell* 20 $51.98 Automatic Execution
 13:45:45 - 12-Dec-25
Buy* 100 $52.18 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 12 $52.18 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 10 $52.18 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 10 $52.17 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 58 $52.17 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 96 $52.17 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 10 $52.17 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 100 $52.17 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 10 $52.17 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 1 $52.17 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 75 $52.17 Automatic Execution
 13:25:05 - 12-Dec-25
Sell* 1 $52.14 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 1 $52.17 Automatic Execution
 13:24:16 - 12-Dec-25
Sell* 8 $52.18 Automatic Execution
 13:24:11 - 12-Dec-25
Sell* 1 $52.18 Automatic Execution
 13:24:11 - 12-Dec-25
Sell* 100 $52.18 Automatic Execution
 13:24:11 - 12-Dec-25
Sell* 100 $52.19 Automatic Execution
 13:24:11 - 12-Dec-25
Sell* 1 $52.19 Automatic Execution
 13:24:11 - 12-Dec-25
Sell* 1 $52.19 Automatic Execution
 13:24:11 - 12-Dec-25
Sell* 1 $52.19 Automatic Execution
 13:24:11 - 12-Dec-25
Buy* 25 $52.205 Automatic Execution
 13:24:10 - 12-Dec-25
Buy* 25 $52.21 Automatic Execution
 13:24:10 - 12-Dec-25
Buy* 25 $52.21 Automatic Execution
 13:24:10 - 12-Dec-25
Buy* 25 $52.21 Automatic Execution
 13:24:10 - 12-Dec-25
Sell* 4 $52.21 Automatic Execution
 13:24:10 - 12-Dec-25
Sell* 15 $52.21 Automatic Execution
 13:24:10 - 12-Dec-25
Sell* 200 $52.21 Automatic Execution
 13:24:10 - 12-Dec-25
Sell* 1 $52.22 Automatic Execution
 13:24:10 - 12-Dec-25
Sell* 1 $52.22 Automatic Execution
 13:24:06 - 12-Dec-25
Sell* 10 $52.23 Automatic Execution
 13:23:56 - 12-Dec-25
Sell* 20 $52.23 Automatic Execution
 13:23:56 - 12-Dec-25
Sell* 55 $52.23 Automatic Execution
 13:23:40 - 12-Dec-25
Sell* 9 $52.23 Automatic Execution
 13:23:40 - 12-Dec-25
Sell* 3 $52.23 Automatic Execution
 13:23:20 - 12-Dec-25
Sell* 181 $52.24 Automatic Execution
 13:23:09 - 12-Dec-25
Sell* 10 $52.24 Automatic Execution
 13:23:09 - 12-Dec-25
Buy* 6 $52.24 Automatic Execution
 13:23:09 - 12-Dec-25
Buy* 4 $52.24 Automatic Execution
 13:23:09 - 12-Dec-25
Buy* 90 $52.24 Automatic Execution
 13:23:09 - 12-Dec-25
Sell* 18 $52.23 Automatic Execution
 13:23:09 - 12-Dec-25
Buy* 11 $52.23 Automatic Execution
 13:23:09 - 12-Dec-25
Buy* 67 $52.23 Automatic Execution
 13:23:09 - 12-Dec-25
Buy* 2 $52.23 Automatic Execution
 13:23:09 - 12-Dec-25
Buy* 40 $52.23 Automatic Execution
 13:23:09 - 12-Dec-25
Buy* 6 $52.23 Automatic Execution
 13:23:09 - 12-Dec-25
Buy* 9 $52.23 Automatic Execution
 13:23:09 - 12-Dec-25
Unknown* 70 $52.22 Automatic Execution
 13:23:09 - 12-Dec-25
Buy* 100 $52.22 Automatic Execution
 13:23:09 - 12-Dec-25
Buy* 6 $52.22 Automatic Execution
 13:23:09 - 12-Dec-25
Buy* 100 $52.22 Automatic Execution
 13:23:09 - 12-Dec-25
Buy* 6 $52.22 Automatic Execution
 13:23:09 - 12-Dec-25
Buy* 100 $52.22 Automatic Execution
 13:23:09 - 12-Dec-25
Sell* 1 $52.20 Automatic Execution
 13:23:09 - 12-Dec-25
Sell* 1 $52.20 Automatic Execution
 13:23:09 - 12-Dec-25
Sell* 1 $52.20 Automatic Execution
 13:23:09 - 12-Dec-25
Sell* 1 $52.20 Automatic Execution
 13:23:09 - 12-Dec-25
Sell* 50 $52.20 Automatic Execution
 13:23:09 - 12-Dec-25
Sell* 50 $52.20 Automatic Execution
 13:23:09 - 12-Dec-25
Sell* 50 $52.21 Automatic Execution
 13:23:09 - 12-Dec-25
Sell* 1 $52.20 Automatic Execution
 13:23:09 - 12-Dec-25
Unknown* 25 $52.22 Automatic Execution
 13:22:46 - 12-Dec-25
Unknown* 25 $52.22 Automatic Execution
 13:22:46 - 12-Dec-25
Unknown* 25 $52.22 Automatic Execution
 13:22:01 - 12-Dec-25
Unknown* 25 $52.22 Automatic Execution
 13:22:01 - 12-Dec-25
Unknown* 1 $52.22 Automatic Execution
 13:22:01 - 12-Dec-25
Buy* 25 $52.22 Automatic Execution
 13:22:01 - 12-Dec-25
Buy* 25 $52.22 Automatic Execution
 13:22:01 - 12-Dec-25
Buy* 50 $52.22 Automatic Execution
 13:22:01 - 12-Dec-25
Buy* 25 $52.22 Automatic Execution
 13:22:01 - 12-Dec-25
Buy* 1 $52.22 Automatic Execution
 13:22:01 - 12-Dec-25
Buy* 1 $52.22 Automatic Execution
 13:22:01 - 12-Dec-25
Buy* 1 $52.22 Automatic Execution
 13:22:01 - 12-Dec-25
Buy* 76 $52.22 Automatic Execution
 13:22:01 - 12-Dec-25
Unknown* 25 $52.205 Automatic Execution
 13:22:01 - 12-Dec-25
Unknown* 25 $52.205 Automatic Execution
 13:22:01 - 12-Dec-25
Unknown* 25 $52.205 Automatic Execution
 13:22:01 - 12-Dec-25
Buy* 3 $52.22 Automatic Execution
 13:21:57 - 12-Dec-25
Buy* 50 $52.24 Automatic Execution
 13:21:29 - 12-Dec-25
Buy* 1 $52.24 Automatic Execution
 13:21:29 - 12-Dec-25
Buy* 14 $52.24 Automatic Execution
 13:21:29 - 12-Dec-25
Buy* 100 $52.24 Automatic Execution
 13:21:29 - 12-Dec-25
Buy* 2 $52.24 Automatic Execution
 13:21:03 - 12-Dec-25
Buy* 50 $52.26 Automatic Execution
 13:20:34 - 12-Dec-25
Unknown* 2 $52.255 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 20 $52.25 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 1 $52.25 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 12 $52.26 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 1 $52.27 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 20 $52.27 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 100 $52.32 Automatic Execution
 13:19:21 - 12-Dec-25
Sell* 12 $52.32 Automatic Execution
 13:19:21 - 12-Dec-25
Sell* 100 $52.32 Automatic Execution
 13:19:21 - 12-Dec-25
Sell* 2 $52.33 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 1 $52.33 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 100 $52.34 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 1 $52.36 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 100 $52.37 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 14 $52.37 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 100 $52.37 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 6 $52.37 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 1 $52.38 Automatic Execution
 13:19:20 - 12-Dec-25
Buy* 73 $52.39 Automatic Execution
 13:19:05 - 12-Dec-25
Buy* 14 $52.39 Automatic Execution
 13:19:05 - 12-Dec-25
Buy* 46 $52.39 Automatic Execution
 13:19:05 - 12-Dec-25
Buy* 8 $52.39 Automatic Execution
 13:19:05 - 12-Dec-25
Buy* 9 $52.39 Automatic Execution
 13:19:04 - 12-Dec-25
Buy* 6 $52.38 Automatic Execution
 13:18:21 - 12-Dec-25
Unknown* 94 $52.36 Automatic Execution
 13:17:12 - 12-Dec-25
Sell* 50 $52.36 Automatic Execution
 13:17:12 - 12-Dec-25
Sell* 50 $52.36 Automatic Execution
 13:17:12 - 12-Dec-25
Sell* 2 $52.36 Automatic Execution
 13:17:12 - 12-Dec-25
Sell* 10 $52.36 Automatic Execution
 13:17:12 - 12-Dec-25
Sell* 1 $52.36 Automatic Execution
 13:17:12 - 12-Dec-25
Sell* 1 $52.36 Automatic Execution
 13:17:12 - 12-Dec-25
Sell* 1 $52.36 Automatic Execution
 13:17:12 - 12-Dec-25
Sell* 1 $52.36 Automatic Execution
 13:17:12 - 12-Dec-25
Sell* 1 $52.36 Automatic Execution
 13:17:12 - 12-Dec-25
Sell* 1 $52.36 Automatic Execution
 13:17:12 - 12-Dec-25
Sell* 1 $52.36 Automatic Execution
 13:17:12 - 12-Dec-25
Buy* 1 $52.36 Automatic Execution
 13:16:43 - 12-Dec-25
Buy* 100 $52.36 Automatic Execution
 13:16:43 - 12-Dec-25
Buy* 12 $52.35 Automatic Execution
 13:16:32 - 12-Dec-25
Buy* 100 $52.35 Automatic Execution
 13:16:32 - 12-Dec-25
Sell* 1 $52.52 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 10 $52.53 Automatic Execution
 12:56:04 - 12-Dec-25
Buy* 16 $52.53 Automatic Execution
 12:56:04 - 12-Dec-25
Buy* 1 $52.53 Automatic Execution
 12:56:04 - 12-Dec-25
Buy* 1 $52.53 Automatic Execution
 12:56:04 - 12-Dec-25
Buy* 66 $52.53 Automatic Execution
 12:56:04 - 12-Dec-25
Buy* 1 $52.50 Automatic Execution
 12:55:52 - 12-Dec-25
Sell* 1 $52.50 Automatic Execution
 12:55:30 - 12-Dec-25
Sell* 1 $52.50 Automatic Execution
 12:55:21 - 12-Dec-25
Buy* 13 $52.52 Automatic Execution
 12:55:17 - 12-Dec-25
Sell* 17 $52.51 Automatic Execution
 12:54:26 - 12-Dec-25
Buy* 6 $52.51 Automatic Execution
 12:54:26 - 12-Dec-25
Buy* 94 $52.51 Automatic Execution
 12:54:26 - 12-Dec-25
Buy* 10 $52.51 Automatic Execution
 12:54:26 - 12-Dec-25
Buy* 6 $52.50 Automatic Execution
 12:54:26 - 12-Dec-25
Buy* 74 $52.51 Automatic Execution
 12:54:26 - 12-Dec-25
Buy* 23 $52.49 Automatic Execution
 12:54:11 - 12-Dec-25
Buy* 49 $52.49 Automatic Execution
 12:54:11 - 12-Dec-25
Buy* 1 $52.49 Automatic Execution
 12:54:11 - 12-Dec-25
Buy* 50 $52.49 Automatic Execution
 12:54:11 - 12-Dec-25
Buy* 25 $52.49 Automatic Execution
 12:54:11 - 12-Dec-25
Buy* 1 $52.49 Automatic Execution
 12:54:11 - 12-Dec-25
Buy* 47 $52.49 Automatic Execution
 12:54:11 - 12-Dec-25
Sell* 1 $52.48 Automatic Execution
 12:54:03 - 12-Dec-25
Sell* 39 $52.48 Automatic Execution
 12:54:03 - 12-Dec-25
Sell* 1 $52.49 Automatic Execution
 12:53:18 - 12-Dec-25
Buy* 100 $52.51 Automatic Execution
 12:53:18 - 12-Dec-25
Sell* 1,000 $52.50 Automatic Execution
 12:53:18 - 12-Dec-25
Sell* 1 $52.51 Automatic Execution
 12:53:18 - 12-Dec-25
Sell* 1 $52.55 Automatic Execution
 12:53:07 - 12-Dec-25
Sell* 11 $52.55 Automatic Execution
 12:53:07 - 12-Dec-25
Sell* 89 $52.55 Automatic Execution
 12:53:07 - 12-Dec-25
Sell* 1 $52.57 Automatic Execution
 12:53:05 - 12-Dec-25
Buy* 1 $52.57 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 13 $52.57 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 8 $52.57 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 34 $52.57 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 66 $52.57 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 25 $52.57 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 75 $52.57 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 70 $52.56 Automatic Execution
 12:51:46 - 12-Dec-25
Buy* 14 $52.56 Automatic Execution
 12:51:46 - 12-Dec-25
Buy* 1 $52.55 Automatic Execution
 12:51:45 - 12-Dec-25
Buy* 7 $52.55 Automatic Execution
 12:51:45 - 12-Dec-25
Sell* 100 $52.55 Automatic Execution
 12:51:43 - 12-Dec-25
Sell* 1 $52.55 Automatic Execution
 12:51:43 - 12-Dec-25
Sell* 12 $52.55 Automatic Execution
 12:51:43 - 12-Dec-25
Sell* 31 $52.56 Automatic Execution
 12:51:43 - 12-Dec-25
Sell* 32 $52.56 Automatic Execution
 12:51:43 - 12-Dec-25
Sell* 1 $52.56 Automatic Execution
 12:51:43 - 12-Dec-25
Sell* 1 $52.58 Automatic Execution
 12:51:43 - 12-Dec-25
Sell* 1 $52.60 Automatic Execution
 12:51:21 - 12-Dec-25
Sell* 25 $52.60 Automatic Execution
 12:51:21 - 12-Dec-25
Buy* 7 $52.62 Automatic Execution
 12:51:04 - 12-Dec-25
Buy* 72 $52.62 Automatic Execution
 12:51:04 - 12-Dec-25
Buy* 5 $52.62 Automatic Execution
 12:51:04 - 12-Dec-25
Buy* 100 $52.62 Automatic Execution
 12:51:04 - 12-Dec-25
Buy* 11 $52.62 Automatic Execution
 12:51:04 - 12-Dec-25
Buy* 1 $52.62 Automatic Execution
 12:51:04 - 12-Dec-25
Buy* 1 $52.62 Automatic Execution
 12:51:04 - 12-Dec-25
Buy* 6 $52.62 Automatic Execution
 12:51:04 - 12-Dec-25
Buy* 70 $52.62 Automatic Execution
 12:51:04 - 12-Dec-25
Buy* 100 $52.61 Automatic Execution
 12:51:04 - 12-Dec-25
Sell* 1 $52.60 Automatic Execution
 12:51:00 - 12-Dec-25
Sell* 25 $52.605 Automatic Execution
 12:50:55 - 12-Dec-25
Sell* 25 $52.605 Automatic Execution
 12:50:55 - 12-Dec-25
Sell* 25 $52.605 Automatic Execution
 12:50:55 - 12-Dec-25
Sell* 25 $52.605 Automatic Execution
 12:50:55 - 12-Dec-25
Buy* 4 $52.59 Automatic Execution
 12:50:43 - 12-Dec-25
Buy* 1 $52.59 Automatic Execution
 12:50:43 - 12-Dec-25
Sell* 102 $52.58 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 1 $52.59 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 1 $52.59 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 1 $52.60 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 1 $52.64 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 2 $52.65 Automatic Execution
 12:50:03 - 12-Dec-25
Unknown* 3 $52.64 Automatic Execution
 12:50:03 - 12-Dec-25
Unknown* 5 $52.64 Automatic Execution
 12:50:03 - 12-Dec-25
Unknown* 18 $52.64 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 100 $52.66 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 54 $52.64 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 100 $52.63 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 13 $52.63 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 1 $52.63 Automatic Execution
 12:50:03 - 12-Dec-25
Sell* 1 $52.61 Automatic Execution
 12:49:13 - 12-Dec-25
Sell* 100 $52.61 Automatic Execution
 12:49:13 - 12-Dec-25
Sell* 100 $52.64 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 1 $52.64 Automatic Execution
 12:49:05 - 12-Dec-25
Unknown* 31 $52.655 Automatic Execution
 12:49:04 - 12-Dec-25
Buy* 75 $52.67 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 1 $52.66 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 100 $52.66 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 26 $52.66 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 25 $52.67 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 1 $52.67 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 37 $52.67 Automatic Execution
 12:48:21 - 12-Dec-25
Sell* 1 $52.68 Automatic Execution
 12:47:54 - 12-Dec-25
Buy* 5 $52.69 Automatic Execution
 12:47:51 - 12-Dec-25
Buy* 22 $52.69 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 1 $52.68 Automatic Execution
 12:47:08 - 12-Dec-25
Unknown* 14 $52.67 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 21 $52.67 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 10 $52.67 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 2 $52.67 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 1 $52.67 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 43 $52.64 Automatic Execution
 12:46:51 - 12-Dec-25
Buy* 1 $52.64 Automatic Execution
 12:46:37 - 12-Dec-25
Buy* 20 $52.63 Automatic Execution
 12:46:27 - 12-Dec-25
Buy* 37 $52.64 Automatic Execution
 12:46:27 - 12-Dec-25
Buy* 37 $52.65 Automatic Execution
 12:46:27 - 12-Dec-25
Buy* 50 $52.64 Automatic Execution
 12:46:27 - 12-Dec-25
Sell* 100 $52.64 Automatic Execution
 12:46:27 - 12-Dec-25
Sell* 2 $52.64 Automatic Execution
 12:46:27 - 12-Dec-25
Buy* 25 $52.66 Automatic Execution
 12:46:27 - 12-Dec-25
Buy* 8 $52.65 Automatic Execution
 12:46:27 - 12-Dec-25
Buy* 2 $52.64 Automatic Execution
 12:46:20 - 12-Dec-25
Sell* 8 $52.64 Automatic Execution
 12:46:20 - 12-Dec-25
Sell* 8 $52.64 Automatic Execution
 12:46:20 - 12-Dec-25
Buy* 100 $52.65 Automatic Execution
 12:46:14 - 12-Dec-25
Buy* 21 $52.65 Automatic Execution
 12:46:14 - 12-Dec-25
Buy* 100 $52.64 Automatic Execution
 12:46:13 - 12-Dec-25
Buy* 10 $52.64 Automatic Execution
 12:46:13 - 12-Dec-25
Buy* 60 $52.64 Automatic Execution
 12:46:13 - 12-Dec-25
Buy* 8 $52.64 Automatic Execution
 12:46:13 - 12-Dec-25
Buy* 10 $52.64 Automatic Execution
 12:46:13 - 12-Dec-25
Buy* 24 $52.64 Automatic Execution
 12:46:13 - 12-Dec-25
Sell* 3 $52.63 Automatic Execution
 12:45:54 - 12-Dec-25
Sell* 1 $52.63 Automatic Execution
 12:45:54 - 12-Dec-25
Sell* 3 $52.63 Automatic Execution
 12:45:54 - 12-Dec-25
Sell* 1 $52.63 Automatic Execution
 12:45:54 - 12-Dec-25
Buy* 50 $52.64 Automatic Execution
 12:45:54 - 12-Dec-25
Unknown* 50 $52.64 Automatic Execution
 12:45:48 - 12-Dec-25
Sell* 1 $52.96 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 2 $52.97 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 3 $52.98 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 19 $52.99 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 100 $53.00 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 100 $53.00 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 1 $53.01 Automatic Execution
 12:24:03 - 12-Dec-25
Buy* 1 $53.03 Automatic Execution
 12:24:01 - 12-Dec-25
Sell* 2 $53.02 Automatic Execution
 12:23:57 - 12-Dec-25
Sell* 4 $53.02 Automatic Execution
 12:23:57 - 12-Dec-25
Sell* 6 $53.02 Automatic Execution
 12:23:57 - 12-Dec-25
Sell* 2 $53.02 Automatic Execution
 12:23:57 - 12-Dec-25
Buy* 15 $53.02 Automatic Execution
 12:23:57 - 12-Dec-25
Buy* 29 $53.02 Automatic Execution
 12:23:57 - 12-Dec-25
Buy* 5 $53.02 Automatic Execution
 12:23:57 - 12-Dec-25
Buy* 2 $53.02 Automatic Execution
 12:23:57 - 12-Dec-25
Buy* 22 $53.03 Automatic Execution
 12:23:57 - 12-Dec-25
Buy* 29 $53.03 Automatic Execution
 12:23:57 - 12-Dec-25
Sell* 220 $53.02 Automatic Execution
 12:23:57 - 12-Dec-25
Sell* 200 $53.02 Automatic Execution
 12:23:57 - 12-Dec-25
Buy* 1 $52.50 Automatic Execution
 11:52:10 - 12-Dec-25
Sell* 42 $53.02 Automatic Execution
 12:23:57 - 12-Dec-25
Buy* 20 $52.51 Automatic Execution
 11:51:40 - 12-Dec-25
Sell* 7 $53.03 Automatic Execution
 12:23:55 - 12-Dec-25
Buy* 1 $52.51 Automatic Execution
 11:51:40 - 12-Dec-25
Buy* 76 $53.03 Automatic Execution
 12:23:55 - 12-Dec-25
Buy* 3 $52.50 Automatic Execution
 11:51:38 - 12-Dec-25
Buy* 12 $53.03 Automatic Execution
 12:23:55 - 12-Dec-25
Buy* 34 $52.49 Automatic Execution
 11:51:38 - 12-Dec-25
Buy* 7 $53.03 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 17 $52.50 Automatic Execution
 11:51:38 - 12-Dec-25
Buy* 74 $53.03 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 22 $52.50 Automatic Execution
 11:51:38 - 12-Dec-25
Buy* 100 $53.02 Automatic Execution
 12:23:05 - 12-Dec-25
Buy* 16 $52.48 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 1 $53.02 Automatic Execution
 12:23:05 - 12-Dec-25
Buy* 25 $52.48 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 19 $53.02 Automatic Execution
 12:23:05 - 12-Dec-25
Buy* 2 $52.48 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 1 $53.03 Automatic Execution
 12:23:05 - 12-Dec-25
Buy* 1 $52.48 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 3 $53.04 Automatic Execution
 12:22:44 - 12-Dec-25
Buy* 100 $52.47 Automatic Execution
 11:51:16 - 12-Dec-25
Buy* 1 $53.02 Automatic Execution
 12:22:13 - 12-Dec-25
Buy* 55 $52.47 Automatic Execution
 11:51:16 - 12-Dec-25
Buy* 20 $53.02 Automatic Execution
 12:22:13 - 12-Dec-25
Buy* 45 $52.47 Automatic Execution
 11:51:16 - 12-Dec-25
Buy* 81 $53.02 Automatic Execution
 12:22:13 - 12-Dec-25
Buy* 80 $52.47 Automatic Execution
 11:51:16 - 12-Dec-25
Buy* 14 $53.01 Automatic Execution
 12:22:04 - 12-Dec-25
Buy* 20 $52.47 Automatic Execution
 11:51:16 - 12-Dec-25
Buy* 8 $53.04 Automatic Execution
 12:21:57 - 12-Dec-25
Buy* 100 $52.46 Automatic Execution
 11:51:10 - 12-Dec-25
Buy* 50 $53.04 Automatic Execution
 12:21:57 - 12-Dec-25
Buy* 100 $52.46 Automatic Execution
 11:51:10 - 12-Dec-25
Sell* 1 $53.04 Automatic Execution
 12:21:57 - 12-Dec-25
Sell* 19 $52.46 Automatic Execution
 11:51:07 - 12-Dec-25
Unknown* 100 $53.05 Automatic Execution
 12:21:56 - 12-Dec-25
Sell* 2 $52.46 Automatic Execution
 11:51:07 - 12-Dec-25
Buy* 22 $53.04 Automatic Execution
 12:21:52 - 12-Dec-25
Sell* 4 $52.46 Automatic Execution
 11:51:07 - 12-Dec-25
Buy* 76 $53.04 Automatic Execution
 12:21:52 - 12-Dec-25
Sell* 31 $52.46 Automatic Execution
 11:51:07 - 12-Dec-25
Buy* 1 $53.04 Automatic Execution
 12:21:52 - 12-Dec-25
Sell* 1 $52.46 Automatic Execution
 11:51:07 - 12-Dec-25
Buy* 1 $53.03 Automatic Execution
 12:21:39 - 12-Dec-25
Buy* 44 $52.48 Automatic Execution
 11:51:03 - 12-Dec-25
Buy* 76 $53.03 Automatic Execution
 12:21:39 - 12-Dec-25
Buy* 4 $52.48 Automatic Execution
 11:51:03 - 12-Dec-25
Buy* 74 $53.02 Automatic Execution
 12:21:38 - 12-Dec-25
Buy* 2 $52.48 Automatic Execution
 11:51:03 - 12-Dec-25
Buy* 10 $53.02 Automatic Execution
 12:21:38 - 12-Dec-25
Buy* 6 $52.48 Automatic Execution
 11:51:03 - 12-Dec-25
Sell* 1 $53.01 Automatic Execution
 12:20:42 - 12-Dec-25
Buy* 6 $52.48 Automatic Execution
 11:51:03 - 12-Dec-25
Sell* 1 $53.01 Automatic Execution
 12:20:42 - 12-Dec-25
Buy* 6 $52.48 Automatic Execution
 11:51:03 - 12-Dec-25
Sell* 10 $53.01 Automatic Execution
 12:20:42 - 12-Dec-25
Buy* 7 $52.48 Automatic Execution
 11:51:03 - 12-Dec-25
Buy* 13 $53.02 Automatic Execution
 12:20:34 - 12-Dec-25
Sell* 1 $52.45 Automatic Execution
 11:51:03 - 12-Dec-25
Buy* 71 $53.02 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 1 $52.49 Automatic Execution
 11:50:28 - 12-Dec-25
Sell* 7 $53.01 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 28 $52.49 Automatic Execution
 11:50:28 - 12-Dec-25
Buy* 1 $53.02 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 100 $52.49 Automatic Execution
 11:50:28 - 12-Dec-25
Sell* 1 $53.02 Automatic Execution
 12:20:18 - 12-Dec-25
Buy* 10 $52.48 Automatic Execution
 11:50:26 - 12-Dec-25
Sell* 100 $53.03 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 100 $52.47 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 2 $53.03 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 26 $52.48 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 1 $53.05 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 100 $52.48 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 1 $53.05 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 26 $52.48 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 20 $53.05 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 26 $52.48 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 26 $53.05 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 45 $52.48 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 1 $53.06 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 1 $52.48 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 100 $53.06 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 1 $52.48 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 100 $53.06 Automatic Execution
 12:19:23 - 12-Dec-25
Buy* 71 $52.51 Automatic Execution
 11:49:25 - 12-Dec-25
Sell* 100 $53.07 Automatic Execution
 12:19:23 - 12-Dec-25
Buy* 3 $52.51 Automatic Execution
 11:49:25 - 12-Dec-25
Sell* 199 $53.07 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 2 $52.49 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 100 $53.07 Automatic Execution
 12:19:23 - 12-Dec-25
Buy* 13 $52.50 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 21 $53.07 Automatic Execution
 12:19:23 - 12-Dec-25
Buy* 19 $52.50 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 1 $53.06 Automatic Execution
 12:19:23 - 12-Dec-25
Unknown* 16 $52.50 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 2 $53.06 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 100 $52.48 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 1 $53.07 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 1 $52.48 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 2 $53.07 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 9 $52.48 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 1 $53.07 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 100 $52.48 Automatic Execution
 11:49:14 - 12-Dec-25
Buy* 6 $53.08 Automatic Execution
 12:18:37 - 12-Dec-25
Buy* 13 $52.50 Automatic Execution
 11:48:28 - 12-Dec-25
Buy* 1 $53.08 Automatic Execution
 12:18:37 - 12-Dec-25
Buy* 100 $52.50 Automatic Execution
 11:48:28 - 12-Dec-25
Unknown* 100 $53.07 Automatic Execution
 12:18:30 - 12-Dec-25
Buy* 10 $52.50 Automatic Execution
 11:48:28 - 12-Dec-25
Buy* 1 $53.07 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 1 $52.50 Automatic Execution
 11:48:28 - 12-Dec-25
Buy* 13 $53.07 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 13 $52.46 Automatic Execution
 11:47:35 - 12-Dec-25
Buy* 100 $53.06 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 70 $52.46 Automatic Execution
 11:47:35 - 12-Dec-25
Buy* 11 $53.06 Automatic Execution
 12:18:25 - 12-Dec-25
Sell* 25 $52.43 Automatic Execution
 11:47:11 - 12-Dec-25
Buy* 56 $53.06 Automatic Execution
 12:18:25 - 12-Dec-25
Sell* 25 $52.43 Automatic Execution
 11:47:11 - 12-Dec-25
Buy* 23 $53.06 Automatic Execution
 12:18:25 - 12-Dec-25
Sell* 25 $52.43 Automatic Execution
 11:47:11 - 12-Dec-25
Buy* 7 $53.05 Automatic Execution
 12:18:17 - 12-Dec-25
Sell* 25 $52.43 Automatic Execution
 11:47:11 - 12-Dec-25
Buy* 77 $53.03 Automatic Execution
 12:17:54 - 12-Dec-25
Buy* 17 $52.48 Automatic Execution
 11:46:20 - 12-Dec-25
Sell* 1 $53.03 Automatic Execution
 12:17:50 - 12-Dec-25
Buy* 1 $52.46 Automatic Execution
 11:46:20 - 12-Dec-25
Buy* 6 $53.04 Automatic Execution
 12:17:38 - 12-Dec-25
Buy* 7 $52.46 Automatic Execution
 11:46:20 - 12-Dec-25
Buy* 15 $53.03 Automatic Execution
 12:17:30 - 12-Dec-25
Buy* 19 $52.46 Automatic Execution
 11:46:20 - 12-Dec-25
Buy* 1 $53.03 Automatic Execution
 12:17:30 - 12-Dec-25
Buy* 4 $52.46 Automatic Execution
 11:46:20 - 12-Dec-25
Buy* 77 $53.03 Automatic Execution
 12:17:30 - 12-Dec-25
Buy* 19 $52.46 Automatic Execution
 11:46:20 - 12-Dec-25
Buy* 7 $53.02 Automatic Execution
 12:17:06 - 12-Dec-25
Buy* 78 $52.46 Automatic Execution
 11:46:20 - 12-Dec-25
Buy* 11 $53.02 Automatic Execution
 12:17:06 - 12-Dec-25
Buy* 4 $52.45 Automatic Execution
 11:46:05 - 12-Dec-25
Buy* 11 $53.02 Automatic Execution
 12:17:06 - 12-Dec-25
Sell* 1 $52.43 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 1 $53.02 Automatic Execution
 12:17:06 - 12-Dec-25
Sell* 1 $52.43 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 1 $52.99 Automatic Execution
 12:15:34 - 12-Dec-25
Buy* 25 $52.46 Automatic Execution
 11:45:51 - 12-Dec-25
Buy* 1 $52.97 Automatic Execution
 12:15:34 - 12-Dec-25
Sell* 1 $52.46 Automatic Execution
 11:45:51 - 12-Dec-25
Buy* 11 $52.96 Automatic Execution
 12:15:30 - 12-Dec-25
Sell* 100 $52.47 Automatic Execution
 11:45:36 - 12-Dec-25
Buy* 1 $52.96 Automatic Execution
 12:15:30 - 12-Dec-25
Sell* 100 $52.47 Automatic Execution
 11:45:36 - 12-Dec-25
Buy* 3 $52.95 Automatic Execution
 12:15:30 - 12-Dec-25
Buy* 30 $52.63 Automatic Execution
 11:21:51 - 12-Dec-25
Buy* 4 $52.63 Automatic Execution
 11:21:51 - 12-Dec-25
Buy* 100 $52.63 Automatic Execution
 11:21:51 - 12-Dec-25
Buy* 20 $52.62 Automatic Execution
 11:21:51 - 12-Dec-25
Buy* 6 $52.62 Automatic Execution
 11:21:51 - 12-Dec-25
Buy* 30 $52.62 Automatic Execution
 11:21:51 - 12-Dec-25
Buy* 1 $52.62 Automatic Execution
 11:21:51 - 12-Dec-25
Buy* 6 $52.61 Automatic Execution
 11:21:51 - 12-Dec-25
Sell* 1 $52.62 Automatic Execution
 11:21:38 - 12-Dec-25
Sell* 54 $52.62 Automatic Execution
 11:21:38 - 12-Dec-25
Sell* 1 $52.62 Automatic Execution
 11:21:38 - 12-Dec-25
Sell* 1 $52.62 Automatic Execution
 11:21:38 - 12-Dec-25
Sell* 100 $52.62 Automatic Execution
 11:21:38 - 12-Dec-25
Sell* 99 $52.62 Automatic Execution
 11:21:38 - 12-Dec-25
Sell* 49 $52.63 Automatic Execution
 11:21:36 - 12-Dec-25
Sell* 1 $52.72 Automatic Execution
 11:21:01 - 12-Dec-25
Sell* 49 $52.72 Automatic Execution
 11:21:01 - 12-Dec-25
Buy* 10 $52.75 Automatic Execution
 11:20:46 - 12-Dec-25
Buy* 1 $52.76 Automatic Execution
 11:20:40 - 12-Dec-25
Buy* 18 $52.76 Automatic Execution
 11:20:40 - 12-Dec-25
Buy* 100 $52.75 Automatic Execution
 11:20:16 - 12-Dec-25
Sell* 100 $52.75 Automatic Execution
 11:20:16 - 12-Dec-25
Sell* 100 $52.76 Automatic Execution
 11:20:16 - 12-Dec-25
Sell* 47 $52.76 Automatic Execution
 11:20:16 - 12-Dec-25
Buy* 100 $52.80 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 2 $52.80 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 1 $52.79 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 1 $52.79 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 1 $52.78 Automatic Execution
 11:20:01 - 12-Dec-25
Unknown* 1 $52.77 Automatic Execution
 11:20:01 - 12-Dec-25
Unknown* 100 $52.77 Automatic Execution
 11:20:01 - 12-Dec-25
Unknown* 1 $52.77 Automatic Execution
 11:20:01 - 12-Dec-25
Unknown* 2 $52.77 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 14 $52.77 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 14 $52.76 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 5 $52.76 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 50 $52.75 Automatic Execution
 11:19:12 - 12-Dec-25
Sell* 100 $52.75 Automatic Execution
 11:19:12 - 12-Dec-25
Sell* 4 $52.75 Automatic Execution
 11:19:12 - 12-Dec-25
Sell* 3 $52.76 Automatic Execution
 11:19:12 - 12-Dec-25
Sell* 1 $52.77 Automatic Execution
 11:19:12 - 12-Dec-25
Sell* 1 $52.77 Automatic Execution
 11:19:12 - 12-Dec-25
Sell* 1 $52.77 Automatic Execution
 11:19:12 - 12-Dec-25
Sell* 1 $52.78 Automatic Execution
 11:19:10 - 12-Dec-25
Sell* 1 $52.80 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 250 $52.80 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 50 $52.81 Automatic Execution
 11:19:05 - 12-Dec-25
Buy* 100 $52.82 Automatic Execution
 11:19:02 - 12-Dec-25
Buy* 7 $52.82 Automatic Execution
 11:19:02 - 12-Dec-25
Buy* 7 $52.82 Automatic Execution
 11:19:02 - 12-Dec-25
Buy* 6 $52.82 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 1 $52.82 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 2 $52.82 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 1 $52.82 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 25 $52.85 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 100 $52.86 Automatic Execution
 11:18:48 - 12-Dec-25
Buy* 1 $52.86 Automatic Execution
 11:18:48 - 12-Dec-25
Buy* 100 $52.86 Automatic Execution
 11:18:48 - 12-Dec-25
Buy* 10 $52.86 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 10 $52.83 Automatic Execution
 11:18:30 - 12-Dec-25
Sell* 1 $52.83 Automatic Execution
 11:18:30 - 12-Dec-25
Sell* 1 $52.84 Automatic Execution
 11:18:30 - 12-Dec-25
Sell* 5 $52.84 Automatic Execution
 11:18:30 - 12-Dec-25
Buy* 100 $52.89 Automatic Execution
 11:17:55 - 12-Dec-25
Buy* 2 $52.89 Automatic Execution
 11:17:55 - 12-Dec-25
Buy* 100 $52.88 Automatic Execution
 11:17:53 - 12-Dec-25
Buy* 18 $52.87 Automatic Execution
 11:17:53 - 12-Dec-25
Buy* 17 $52.87 Automatic Execution
 11:17:53 - 12-Dec-25
Buy* 10 $52.87 Automatic Execution
 11:17:53 - 12-Dec-25
Buy* 1 $52.87 Automatic Execution
 11:17:53 - 12-Dec-25
Buy* 11 $52.87 Automatic Execution
 11:17:53 - 12-Dec-25
Buy* 100 $52.865 Automatic Execution
 11:17:42 - 12-Dec-25
Sell* 11 $52.86 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 40 $52.86 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 1 $52.86 Automatic Execution
 11:17:41 - 12-Dec-25
Buy* 1 $52.87 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 5 $52.87 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 5 $52.87 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 1 $52.86 Automatic Execution
 11:17:34 - 12-Dec-25
Buy* 66 $52.86 Automatic Execution
 11:17:34 - 12-Dec-25
Buy* 10 $52.86 Automatic Execution
 11:17:34 - 12-Dec-25
Buy* 100 $52.86 Automatic Execution
 11:17:34 - 12-Dec-25
Buy* 11 $52.86 Automatic Execution
 11:17:34 - 12-Dec-25
Sell* 1 $52.83 Automatic Execution
 11:16:51 - 12-Dec-25
Unknown* 100 $52.835 Automatic Execution
 11:16:51 - 12-Dec-25
Unknown* 100 $52.835 Automatic Execution
 11:16:51 - 12-Dec-25
Sell* 1 $52.83 Automatic Execution
 11:15:40 - 12-Dec-25
Buy* 100 $52.85 Automatic Execution
 11:15:39 - 12-Dec-25
Sell* 100 $52.835 Automatic Execution
 11:15:36 - 12-Dec-25
Sell* 50 $52.84 Automatic Execution
 11:15:36 - 12-Dec-25
Sell* 100 $52.845 Automatic Execution
 11:15:28 - 12-Dec-25
Sell* 1 $52.85 Automatic Execution
 11:15:28 - 12-Dec-25
Buy* 25 $52.92 Automatic Execution
 10:51:32 - 12-Dec-25
Buy* 13 $52.92 Automatic Execution
 10:51:32 - 12-Dec-25
Sell* 100 $52.96 Automatic Execution
 10:51:23 - 12-Dec-25
Sell* 1 $52.97 Automatic Execution
 10:51:23 - 12-Dec-25
Sell* 4 $52.97 Automatic Execution
 10:51:23 - 12-Dec-25
Sell* 1 $53.00 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 1 $53.00 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 1 $53.01 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 12 $53.01 Automatic Execution
 10:51:21 - 12-Dec-25
Buy* 25 $53.03 Automatic Execution
 10:51:20 - 12-Dec-25
Buy* 75 $53.03 Automatic Execution
 10:51:20 - 12-Dec-25
Buy* 50 $53.03 Automatic Execution
 10:51:20 - 12-Dec-25
Sell* 1 $53.02 Automatic Execution
 10:51:20 - 12-Dec-25
Sell* 1 $53.02 Automatic Execution
 10:51:20 - 12-Dec-25
Unknown* 2 $53.05 Automatic Execution
 10:51:20 - 12-Dec-25
Sell* 50 $53.05 Automatic Execution
 10:51:20 - 12-Dec-25
Sell* 1 $53.05 Automatic Execution
 10:51:20 - 12-Dec-25
Sell* 1 $53.05 Automatic Execution
 10:51:20 - 12-Dec-25
Sell* 1 $53.05 Automatic Execution
 10:51:20 - 12-Dec-25
Sell* 100 $53.05 Automatic Execution
 10:51:20 - 12-Dec-25
Sell* 100 $53.075 Automatic Execution
 10:50:28 - 12-Dec-25
Sell* 100 $53.07 Automatic Execution
 10:50:28 - 12-Dec-25
Sell* 20 $53.08 Automatic Execution
 10:50:28 - 12-Dec-25
Sell* 23 $53.08 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 22 $53.11 Automatic Execution
 10:49:41 - 12-Dec-25
Sell* 120 $53.07 Automatic Execution
 10:49:24 - 12-Dec-25
Sell* 1 $53.09 Automatic Execution
 10:49:24 - 12-Dec-25
Buy* 7 $53.12 Automatic Execution
 10:49:14 - 12-Dec-25
Buy* 1 $53.14 Automatic Execution
 10:48:46 - 12-Dec-25
Buy* 1 $53.11 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 13 $53.11 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 10 $53.10 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 1 $53.10 Automatic Execution
 10:48:40 - 12-Dec-25
Sell* 1 $53.08 Automatic Execution
 10:47:46 - 12-Dec-25
Buy* 45 $53.07 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 100 $53.07 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 36 $53.06 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 100 $53.06 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 1 $53.06 Automatic Execution
 10:47:37 - 12-Dec-25
Sell* 3 $53.03 Automatic Execution
 10:47:24 - 12-Dec-25
Sell* 3 $53.03 Automatic Execution
 10:47:24 - 12-Dec-25
Sell* 1 $53.05 Automatic Execution
 10:47:16 - 12-Dec-25
Buy* 50 $53.08 Automatic Execution
 10:47:09 - 12-Dec-25
Buy* 25 $53.08 Automatic Execution
 10:47:09 - 12-Dec-25
Buy* 25 $53.08 Automatic Execution
 10:47:09 - 12-Dec-25
Unknown* 1 $53.07 Automatic Execution
 10:47:09 - 12-Dec-25
Sell* 25 $53.08 Automatic Execution
 10:47:09 - 12-Dec-25
Sell* 50 $53.08 Automatic Execution
 10:47:09 - 12-Dec-25
Sell* 9 $53.07 Automatic Execution
 10:47:09 - 12-Dec-25
Sell* 25 $53.08 Automatic Execution
 10:47:09 - 12-Dec-25
Unknown* 150 $53.11 Automatic Execution
 10:47:04 - 12-Dec-25
Unknown* 330 $53.11 Automatic Execution
 10:47:04 - 12-Dec-25
Unknown* 100 $53.11 Automatic Execution
 10:47:04 - 12-Dec-25
Unknown* 300 $53.11 Automatic Execution
 10:47:04 - 12-Dec-25
Buy* 100 $53.12 Automatic Execution
 10:47:02 - 12-Dec-25
Buy* 80 $53.13 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 27 $53.11 Automatic Execution
 10:46:45 - 12-Dec-25
Buy* 1 $53.10 Automatic Execution
 10:46:45 - 12-Dec-25
Buy* 44 $53.10 Automatic Execution
 10:46:45 - 12-Dec-25
Buy* 100 $53.10 Automatic Execution
 10:46:45 - 12-Dec-25
Sell* 1 $53.085 Automatic Execution
 10:46:25 - 12-Dec-25
Sell* 36 $53.085 Automatic Execution
 10:46:25 - 12-Dec-25
Sell* 19 $53.09 Automatic Execution
 10:46:25 - 12-Dec-25
Sell* 1 $53.09 Automatic Execution
 10:46:24 - 12-Dec-25
Sell* 1 $53.09 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 1 $53.12 Automatic Execution
 10:46:07 - 12-Dec-25
Buy* 31 $53.12 Automatic Execution
 10:46:07 - 12-Dec-25
Sell* 25 $53.58 Automatic Execution
 10:22:07 - 12-Dec-25
Sell* 25 $53.58 Automatic Execution
 10:22:07 - 12-Dec-25
Buy* 1 $53.58 Automatic Execution
 10:22:07 - 12-Dec-25
Sell* 3 $53.59 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 1 $53.59 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 100 $53.63 Automatic Execution
 10:20:35 - 12-Dec-25
Buy* 1 $53.63 Automatic Execution
 10:20:35 - 12-Dec-25
Sell* 7 $53.59 Automatic Execution
 10:20:20 - 12-Dec-25
Sell* 2 $53.59 Automatic Execution
 10:20:20 - 12-Dec-25
Sell* 26 $53.61 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 10 $53.61 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 58 $53.61 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 100 $53.62 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 100 $53.62 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 10 $53.61 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 20 $53.58 Automatic Execution
 10:20:17 - 12-Dec-25
Buy* 2 $53.45 Automatic Execution
 09:51:14 - 12-Dec-25
Sell* 15 $53.58 Automatic Execution
 10:20:17 - 12-Dec-25
Buy* 3 $53.45 Automatic Execution
 09:51:12 - 12-Dec-25
Sell* 9 $53.58 Automatic Execution
 10:20:17 - 12-Dec-25
Buy* 3 $53.45 Automatic Execution
 09:51:12 - 12-Dec-25
Buy* 11 $53.59 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 60 $53.37 Automatic Execution
 09:51:06 - 12-Dec-25
Buy* 11 $53.59 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 81 $53.34 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 100 $53.59 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 6 $53.38 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 11 $53.59 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 100 $53.34 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 11 $53.59 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 8 $53.38 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 3 $53.59 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 71 $53.42 Automatic Execution
 09:49:55 - 12-Dec-25
Buy* 47 $53.57 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 25 $53.42 Automatic Execution
 09:49:55 - 12-Dec-25
Sell* 2 $53.57 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 4 $53.42 Automatic Execution
 09:49:50 - 12-Dec-25
Buy* 1 $53.67 Automatic Execution
 10:19:43 - 12-Dec-25
Sell* 30 $53.42 Automatic Execution
 09:49:50 - 12-Dec-25
Buy* 1 $53.64 Automatic Execution
 10:19:42 - 12-Dec-25
Sell* 100 $53.44 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 94 $53.64 Automatic Execution
 10:19:42 - 12-Dec-25
Sell* 1 $53.62 Automatic Execution
 09:48:39 - 12-Dec-25
Sell* 6 $53.64 Automatic Execution
 10:19:42 - 12-Dec-25
Sell* 23 $53.63 Automatic Execution
 09:48:38 - 12-Dec-25
Sell* 1 $53.64 Automatic Execution
 10:19:42 - 12-Dec-25
Sell* 20 $53.63 Automatic Execution
 09:48:38 - 12-Dec-25
Sell* 77 $53.63 Automatic Execution
 09:48:38 - 12-Dec-25
Buy* 100 $53.60 Automatic Execution
 10:19:23 - 12-Dec-25
Sell* 100 $53.63 Automatic Execution
 09:48:38 - 12-Dec-25
Buy* 1 $53.61 Automatic Execution
 10:19:07 - 12-Dec-25
Sell* 25 $53.19 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 30 $53.63 Automatic Execution
 09:48:38 - 12-Dec-25
Buy* 75 $53.61 Automatic Execution
 10:19:07 - 12-Dec-25
Sell* 25 $53.21 Automatic Execution
 09:32:12 - 12-Dec-25
Sell* 25 $53.65 Automatic Execution
 09:48:38 - 12-Dec-25
Buy* 25 $53.60 Automatic Execution
 10:19:07 - 12-Dec-25
Buy* 100 $53.36 Automatic Execution
 09:31:49 - 12-Dec-25
Sell* 50 $53.69 Automatic Execution
 09:48:04 - 12-Dec-25
Buy* 1 $53.60 Automatic Execution
 10:19:07 - 12-Dec-25
Buy* 50 $53.21 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 150 $53.69 Automatic Execution
 09:47:46 - 12-Dec-25
Buy* 1 $53.53 Automatic Execution
 10:18:06 - 12-Dec-25
Sell* 82 $53.36 Automatic Execution
 09:31:30 - 12-Dec-25
Unknown* 99 $53.715 Automatic Execution
 09:47:29 - 12-Dec-25
Buy* 100 $53.53 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 238 $53.36 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 200 $53.75 Automatic Execution
 09:47:27 - 12-Dec-25
Buy* 100 $53.53 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 1 $53.37 Automatic Execution
 09:31:00 - 12-Dec-25
Buy* 10 $53.70 Automatic Execution
 09:47:27 - 12-Dec-25
Buy* 100 $53.51 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 12 $53.32 Automatic Execution
 09:30:53 - 12-Dec-25
Buy* 90 $53.69 Automatic Execution
 09:47:27 - 12-Dec-25
Buy* 1 $53.51 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 1 $53.32 Automatic Execution
 09:30:53 - 12-Dec-25
Buy* 10 $53.69 Automatic Execution
 09:47:27 - 12-Dec-25
Buy* 1 $53.50 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 168 $53.32 Automatic Execution
 09:30:53 - 12-Dec-25
Unknown* 200 $53.615 Automatic Execution
 09:47:18 - 12-Dec-25
Buy* 100 $53.50 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 1 $53.30 Automatic Execution
 09:30:53 - 12-Dec-25
Unknown* 35 $53.615 Automatic Execution
 09:47:18 - 12-Dec-25
Buy* 46 $53.48 Automatic Execution
 10:17:40 - 12-Dec-25
Buy* 6 $53.29 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 96 $53.56 Automatic Execution
 09:46:56 - 12-Dec-25
Buy* 35 $53.50 Automatic Execution
 10:17:29 - 12-Dec-25
Buy* 67 $53.29 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 22 $53.60 Automatic Execution
 09:46:56 - 12-Dec-25
Buy* 65 $53.50 Automatic Execution
 10:17:29 - 12-Dec-25
Buy* 27 $53.29 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 57 $53.62 Automatic Execution
 09:46:56 - 12-Dec-25
Buy* 50 $53.50 Automatic Execution
 10:17:29 - 12-Dec-25
Buy* 5 $53.25 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 10 $53.61 Automatic Execution
 09:46:56 - 12-Dec-25
Buy* 1 $53.50 Automatic Execution
 10:17:29 - 12-Dec-25
Buy* 10 $53.23 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 50 $53.57 Automatic Execution
 09:46:56 - 12-Dec-25
Buy* 1 $53.50 Automatic Execution
 10:17:29 - 12-Dec-25
Buy* 100 $53.035 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 25 $53.57 Automatic Execution
 09:46:50 - 12-Dec-25
Buy* 1 $53.50 Automatic Execution
 10:17:29 - 12-Dec-25
Buy* 100 $53.035 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 50 $53.57 Automatic Execution
 09:46:50 - 12-Dec-25
Buy* 65 $53.50 Automatic Execution
 10:17:29 - 12-Dec-25
Buy* 100 $53.035 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 22 $53.62 Automatic Execution
 09:46:47 - 12-Dec-25
Buy* 2 $53.38 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 9 $53.21 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 100 $53.62 Automatic Execution
 09:46:47 - 12-Dec-25
Buy* 5 $53.38 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 10 $53.19 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 25 $53.72 Automatic Execution
 09:46:47 - 12-Dec-25
Buy* 1 $53.34 Automatic Execution
 10:16:14 - 12-Dec-25
Buy* 3 $53.15 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 25 $53.72 Automatic Execution
 09:46:47 - 12-Dec-25
Sell* 100 $53.32 Automatic Execution
 10:16:09 - 12-Dec-25
Buy* 3 $53.10 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 25 $53.72 Automatic Execution
 09:46:47 - 12-Dec-25
Sell* 1 $53.32 Automatic Execution
 10:16:09 - 12-Dec-25
Buy* 3 $53.07 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 25 $53.72 Automatic Execution
 09:46:47 - 12-Dec-25
Sell* 1 $53.33 Automatic Execution
 10:16:09 - 12-Dec-25
Buy* 500 $53.05 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 20 $53.77 Automatic Execution
 09:46:47 - 12-Dec-25
Sell* 100 $53.33 Automatic Execution
 10:16:09 - 12-Dec-25
Buy* 100 $53.03 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 16 $53.77 Automatic Execution
 09:46:47 - 12-Dec-25
Sell* 29 $53.32 Automatic Execution
 10:16:09 - 12-Dec-25
Buy* 3 $53.03 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 20 $53.76 Automatic Execution
 09:46:47 - 12-Dec-25
Sell* 25 $53.355 Automatic Execution
 10:16:07 - 12-Dec-25
Buy* 100 $53.03 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 25 $53.66 Automatic Execution
 09:46:28 - 12-Dec-25
Sell* 25 $53.355 Automatic Execution
 10:16:07 - 12-Dec-25
Buy* 100 $53.03 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 1 $53.65 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 25 $53.355 Automatic Execution
 10:16:06 - 12-Dec-25
Buy* 8 $53.00 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 100 $53.60 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 25 $53.355 Automatic Execution
 10:16:06 - 12-Dec-25
Buy* 60 $53.00 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 100 $53.60 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 100 $53.39 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 3 $53.00 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 100 $53.60 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 25 $53.38 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 1 $53.00 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 15 $53.60 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 25 $53.38 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 2 $53.00 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 276 $53.60 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 25 $53.38 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 13 $53.00 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 909 $53.60 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 25 $53.37 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 33 $53.00 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 50 $53.59 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 25 $53.37 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 33 $53.00 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 25 $53.59 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 25 $53.37 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 33 $53.00 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 25 $53.59 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 25 $53.37 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 25 $53.00 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 100 $53.60 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 100 $53.37 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 15 $53.00 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 51 $53.60 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 1 $53.38 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 5 $53.00 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 1 $53.60 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 150 $53.39 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 2 $52.99 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 37 $53.63 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 300 $53.39 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 4 $52.95 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 19 $53.66 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 400 $53.39 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 70 $52.93 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 5 $52.56 Ordinary
 09:21:30 - 12-Dec-25
Sell* 5 $52.61 Ordinary
 09:13:19 - 12-Dec-25
Sell* 5 $52.61 Ordinary
 09:13:19 - 12-Dec-25
Sell* 5 $52.61 Ordinary
 09:13:19 - 12-Dec-25
Sell* 5 $52.61 Ordinary
 09:13:19 - 12-Dec-25
Sell* 5 $52.61 Ordinary
 09:13:19 - 12-Dec-25
Sell* 5 $52.61 Ordinary
 09:13:19 - 12-Dec-25
Sell* 5 $52.61 Ordinary
 09:13:19 - 12-Dec-25
Sell* 5 $52.61 Ordinary
 09:13:19 - 12-Dec-25
Sell* 15 $52.61 Ordinary
 09:13:19 - 12-Dec-25
Sell* 5 $52.61 Ordinary
 09:13:19 - 12-Dec-25
Sell* 5 $52.61 Ordinary
 09:13:19 - 12-Dec-25
Sell* 5 $52.61 Ordinary
 09:13:19 - 12-Dec-25
Buy* 365 $52.61 Ordinary
 09:13:19 - 12-Dec-25
Buy* 5 $52.61 Ordinary
 09:13:19 - 12-Dec-25
Buy* 30 $52.61 Ordinary
 09:13:19 - 12-Dec-25
Sell* 140 $52.61 Ordinary
 09:13:10 - 12-Dec-25
Buy* 60 $52.61 Ordinary
 09:13:10 - 12-Dec-25
Buy* 240 $52.61 Ordinary
 09:13:10 - 12-Dec-25
Buy* 60 $52.61 Ordinary
 09:13:10 - 12-Dec-25
Buy* 5 $52.61 Ordinary
 09:11:55 - 12-Dec-25
Buy* 5 $52.61 Ordinary
 09:11:55 - 12-Dec-25
Buy* 5 $52.62 Ordinary
 09:11:55 - 12-Dec-25
Buy* 5 $52.62 Ordinary
 09:11:55 - 12-Dec-25
Buy* 5 $52.62 Ordinary
 09:11:55 - 12-Dec-25
Buy* 5 $52.62 Ordinary
 09:11:55 - 12-Dec-25
Buy* 5 $52.62 Ordinary
 09:11:55 - 12-Dec-25
Buy* 5 $52.62 Ordinary
 09:11:55 - 12-Dec-25
Buy* 5 $52.62 Ordinary
 09:11:55 - 12-Dec-25
Buy* 5 $52.62 Ordinary
 09:11:55 - 12-Dec-25
Sell* 50 $52.70 Ordinary
 09:11:51 - 12-Dec-25
Sell* 200 $52.71 Ordinary
 09:11:51 - 12-Dec-25
Buy* 1 $52.80 Ordinary
 08:39:20 - 12-Dec-25
Buy* 10 $52.80 Ordinary
 08:39:20 - 12-Dec-25
Buy* 10 $52.80 Ordinary
 08:39:20 - 12-Dec-25
Buy* 5 $52.80 Ordinary
 08:39:20 - 12-Dec-25
Buy* 10 $52.80 Ordinary
 08:39:20 - 12-Dec-25
Buy* 15 $52.80 Ordinary
 08:39:20 - 12-Dec-25
Buy* 20 $52.79 Ordinary
 08:36:00 - 12-Dec-25
Buy* 50 $52.79 Ordinary
 08:36:00 - 12-Dec-25
Buy* 1 $52.79 Ordinary
 08:36:00 - 12-Dec-25
Buy* 1 $52.79 Ordinary
 08:36:00 - 12-Dec-25
Buy* 1 $52.75 Ordinary
 08:10:55 - 12-Dec-25
Buy* 2 $52.75 Ordinary
 08:10:55 - 12-Dec-25
Buy* 51 $52.59 Ordinary
 08:09:32 - 12-Dec-25
Buy* 1 $52.59 Ordinary
 08:09:13 - 12-Dec-25
Buy* 11 $52.59 Ordinary
 08:09:13 - 12-Dec-25
Buy* 10 $52.59 Ordinary
 08:09:13 - 12-Dec-25
Buy* 7 $52.47 Ordinary
 07:32:09 - 12-Dec-25
Buy* 1 $52.47 Ordinary
 07:32:09 - 12-Dec-25
Sell* 1 $52.50 Ordinary
 07:32:09 - 12-Dec-25
Buy* 65 $52.74 Ordinary
 05:08:07 - 12-Dec-25
Buy* 50 $52.74 Ordinary
 05:07:41 - 12-Dec-25
Buy* 150 $52.73 Ordinary
 05:07:41 - 12-Dec-25
Buy* 100 $52.73 Ordinary
 05:07:29 - 12-Dec-25
Buy* 200 $52.74 Ordinary
 04:55:22 - 12-Dec-25
Sell* 50 $52.80 Ordinary
 04:35:18 - 12-Dec-25
Sell* 200 $52.80 Ordinary
 04:34:59 - 12-Dec-25
Sell* 18 $52.81 Ordinary
 04:34:11 - 12-Dec-25
Buy* 8 $52.77 Ordinary
 04:34:11 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13