| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $57.24 | Ordinary |
16:55:00 - 19-Sep-25 |
| Sell* | 3 | $57.02 | Ordinary |
16:35:26 - 19-Sep-25 |
| Buy* | 7 | $57.35 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 5 | $57.35 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 3 | $57.35 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 13 | $57.33 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $57.33 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 100 | $57.33 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 73 | $57.31 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Unknown* | 9 | $57.31 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 100 | $57.31 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 9 | $57.31 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 100 | $57.30 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 100 | $57.27 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 10 | $57.26 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 100 | $57.23 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 100 | $57.23 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $57.23 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 10 | $57.23 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $57.23 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 100 | $57.22 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 100 | $57.22 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $57.22 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 100 | $57.21 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 91 | $57.22 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 9 | $57.22 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $57.22 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $57.22 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $57.22 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 100 | $57.21 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 100 | $57.21 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 13 | $57.21 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 2 | $57.22 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 66 | $57.22 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 34 | $57.22 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 100 | $57.24 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 38 | $57.21 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 18 | $57.21 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 18 | $57.20 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 18 | $57.205 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 100 | $57.21 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 100 | $57.21 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 96 | $57.20 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 10 | $57.21 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $57.22 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 94 | $57.205 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 5 | $57.205 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 100 | $57.22 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 100 | $57.22 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 1 | $57.205 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 24 | $57.21 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 38 | $57.21 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 38 | $57.21 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Unknown* | 20 | $57.21 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 100 | $57.21 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 83 | $57.21 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 100 | $57.21 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 17 | $57.21 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 100 | $57.21 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 24 | $57.19 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 38 | $57.19 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 100 | $57.20 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 100 | $57.20 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Unknown* | 38 | $57.195 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 1 | $57.20 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Unknown* | 5 | $57.21 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $57.23 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $57.25 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 6 | $57.25 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 6 | $57.25 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 94 | $57.25 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 5 | $57.25 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 34 | $57.23 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 4 | $57.23 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 5 | $57.27 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 12 | $57.27 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 70 | $57.27 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 15 | $57.27 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 12 | $57.28 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 5 | $57.29 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 95 | $57.29 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 5 | $57.29 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 14 | $57.29 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $57.29 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 2 | $57.29 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 90 | $57.30 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $57.30 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 22 | $57.30 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $57.30 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 20 | $57.32 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 62 | $57.32 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 38 | $57.32 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 5 | $57.32 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 3 | $57.32 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $57.32 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $57.32 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 51 | $57.35 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 11 | $57.35 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 100 | $57.33 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 100 | $57.33 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 23 | $57.32 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 23 | $57.32 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $57.32 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 5 | $57.34 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 5 | $57.34 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 20 | $57.35 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 100 | $57.35 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 100 | $57.35 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 13 | $57.34 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 100 | $57.34 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 43 | $57.34 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 100 | $57.34 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 100 | $57.33 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 38 | $57.30 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 8 | $57.30 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 30 | $57.30 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 59 | $57.31 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 41 | $57.31 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 100 | $57.31 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 18 | $57.31 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 16 | $57.30 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 10 | $57.30 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 2 | $57.30 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 7 | $57.30 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 100 | $57.30 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 9 | $57.30 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 18 | $57.31 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 15 | $57.31 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 100 | $57.32 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 100 | $57.32 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 42 | $57.31 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 1 | $57.31 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 100 | $57.31 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 100 | $57.31 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 57 | $57.31 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 11 | $57.31 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 60 | $57.31 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 5 | $57.31 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Unknown* | 100 | $57.33 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 62 | $57.33 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 100 | $57.33 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 20 | $57.30 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 100 | $57.29 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 105 | $57.28 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 105 | $57.28 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 18 | $57.28 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 20 | $57.28 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 10 | $57.28 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 100 | $57.29 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 100 | $57.29 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 41 | $57.28 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 10 | $57.28 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 20 | $57.29 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 5 | $57.31 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 5 | $57.29 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $57.29 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $57.29 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 50 | $57.28 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 5 | $57.28 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 15 | $57.30 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 8 | $57.25 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 5 | $57.24 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 81 | $57.20 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 2 | $57.20 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 3 | $57.20 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 181 | $57.22 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 81 | $57.22 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $57.22 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 38 | $57.22 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 56 | $57.22 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 7 | $57.22 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 46 | $57.22 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 47 | $57.22 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 71 | $57.22 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 29 | $57.22 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 38 | $57.22 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 33 | $57.22 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 84 | $57.21 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 23 | $57.21 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $57.21 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $57.21 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $57.21 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 56 | $57.19 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 79 | $57.19 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 21 | $57.19 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 54 | $57.16 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 42 | $57.16 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $57.13 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $57.13 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $57.13 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $57.13 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $57.13 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 2 | $57.12 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 4 | $57.13 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $57.13 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 8 | $57.12 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 19 | $57.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 8 | $57.12 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 44 | $57.12 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 56 | $57.13 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $57.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $57.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $57.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $57.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $57.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $57.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $57.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $57.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $57.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $57.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $57.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $57.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 22 | $57.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 78 | $57.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $57.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $57.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $57.15 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 100 | $57.12 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 29 | $57.13 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 71 | $57.13 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 24 | $57.12 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 70 | $57.11 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 100 | $57.10 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 5 | $57.10 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 23 | $57.10 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 30 | $57.12 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 38 | $57.11 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 100 | $57.11 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 100 | $57.11 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 100 | $57.11 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 100 | $57.11 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 2 | $57.11 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 28 | $57.105 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 70 | $57.11 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 30 | $57.11 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 62 | $57.105 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 38 | $57.105 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 30 | $57.11 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 38 | $57.105 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 34 | $57.105 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 12 | $57.105 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 30 | $57.105 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 12 | $57.10 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 24 | $57.11 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 100 | $57.11 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 50 | $57.11 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 5 | $57.12 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 6 | $57.12 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 3 | $57.13 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 19 | $57.13 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 5 | $57.13 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 100 | $57.13 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 63 | $57.15 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 100 | $57.15 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 11 | $57.15 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 2 | $57.15 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 20 | $57.15 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 100 | $57.16 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 100 | $57.16 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 100 | $57.15 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 12 | $57.15 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 81 | $57.15 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 23 | $57.15 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 20 | $57.16 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 6 | $57.16 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 8 | $57.16 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 16 | $57.16 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 40 | $57.16 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 100 | $57.16 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 5 | $57.16 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 36 | $57.16 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 5 | $57.16 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 100 | $57.17 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 80 | $57.17 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 1 | $57.17 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 100 | $57.18 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 21 | $57.17 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $57.17 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 7 | $57.17 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 99 | $57.17 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 1 | $57.17 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 12 | $57.18 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 6 | $57.18 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 88 | $57.18 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 6 | $57.18 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 12 | $57.18 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 100 | $57.18 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 100 | $57.18 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 22 | $57.19 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 22 | $57.20 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Unknown* | 30 | $57.19 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 25 | $57.19 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 2 | $57.19 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 5 | $57.19 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 10 | $57.19 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 19 | $57.19 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 5 | $57.19 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 100 | $57.19 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 28 | $57.19 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 100 | $57.19 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 5 | $57.20 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 100 | $57.21 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 38 | $57.205 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 100 | $57.20 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 4 | $57.21 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 26 | $57.21 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 100 | $57.21 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 12 | $57.21 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 100 | $57.19 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 100 | $57.18 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 100 | $57.18 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 15 | $57.18 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 9 | $57.18 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 100 | $57.18 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Unknown* | 100 | $57.17 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 9 | $57.17 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 13 | $57.18 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 67 | $57.15 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 93 | $57.15 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 7 | $57.15 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 1 | $57.14 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Unknown* | 100 | $57.25 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Unknown* | 100 | $57.25 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 6 | $57.25 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Sell* | 60 | $57.26 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 100 | $57.26 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 1 | $57.26 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 99 | $57.26 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 1 | $57.26 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 38 | $57.26 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 46 | $57.28 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Buy* | 46 | $57.28 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 96 | $57.26 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 5 | $57.30 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 5 | $57.31 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 80 | $57.35 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 100 | $57.36 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 100 | $57.35 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 100 | $57.35 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 100 | $57.35 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Sell* | 5 | $57.36 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Sell* | 100 | $57.35 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Sell* | 100 | $57.36 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Sell* | 5 | $57.36 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Sell* | 100 | $57.38 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Sell* | 100 | $57.37 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Unknown* | 100 | $57.36 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Unknown* | 100 | $57.36 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Buy* | 100 | $57.37 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 100 | $57.37 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 100 | $57.36 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 100 | $57.36 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 200 | $57.33 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 22 | $57.33 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 38 | $57.33 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 120 | $57.33 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 100 | $57.33 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 2 | $57.35 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 38 | $57.36 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 264 | $57.36 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 53 | $57.41 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 6 | $57.41 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 100 | $57.42 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 100 | $57.42 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 1 | $57.46 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 21 | $57.48 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 38 | $57.48 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 38 | $57.48 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 8 | $57.48 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 5 | $57.51 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 80 | $57.52 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 5 | $57.52 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 40 | $57.52 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 7 | $57.52 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 100 | $57.55 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 2 | $57.55 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 11 | $57.54 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Sell* | 5 | $57.54 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Buy* | 8 | $57.57 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 92 | $57.57 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 100 | $57.57 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Buy* | 5 | $57.57 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Buy* | 4 | $57.56 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Sell* | 5 | $57.55 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 5 | $57.55 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 100 | $57.55 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Buy* | 7 | $57.56 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Buy* | 2 | $57.56 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Buy* | 1 | $57.56 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Buy* | 13 | $57.56 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Buy* | 400 | $57.55 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Buy* | 20 | $57.54 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Buy* | 36 | $57.54 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Buy* | 2 | $57.54 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Buy* | 6 | $57.53 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 2 | $57.52 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 100 | $57.52 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 5 | $57.49 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Buy* | 10 | $57.50 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Sell* | 6 | $57.50 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Sell* | 3 | $57.50 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Buy* | 7 | $57.51 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 5 | $57.51 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 15 | $57.51 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 100 | $57.51 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 100 | $57.51 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 8 | $57.51 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 100 | $57.51 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 7 | $57.52 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 7 | $57.52 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 6 | $57.52 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 7 | $57.52 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 1 | $57.52 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 10 | $57.52 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 2 | $57.51 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Buy* | 25 | $57.51 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Buy* | 1 | $57.51 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 10 | $57.51 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 16 | $57.51 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 1 | $57.51 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 10 | $57.51 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 10 | $57.51 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 10 | $57.51 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 5 | $57.50 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 100 | $57.50 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Sell* | 100 | $57.45 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Sell* | 100 | $57.45 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 2 | $57.455 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 6 | $57.45 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 100 | $57.45 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 5 | $57.45 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 6 | $57.45 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 5 | $57.45 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 100 | $57.44 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 34 | $57.44 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 10 | $57.37 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Sell* | 28 | $57.37 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Sell* | 72 | $57.37 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Sell* | 100 | $57.37 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Unknown* | 11 | $57.37 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 100 | $57.37 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 34 | $57.38 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 38 | $57.37 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Sell* | 38 | $57.38 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Sell* | 100 | $57.37 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Sell* | 100 | $57.37 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Sell* | 30 | $57.375 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Sell* | 38 | $57.37 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Sell* | 30 | $57.375 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Sell* | 4 | $57.37 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Sell* | 4 | $57.37 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Sell* | 1 | $57.37 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Sell* | 100 | $57.38 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 100 | $57.38 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 100 | $57.38 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 5 | $57.38 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 100 | $57.40 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 12 | $57.41 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Sell* | 100 | $57.42 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Sell* | 100 | $57.42 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Sell* | 5 | $57.43 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Sell* | 27 | $57.43 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Sell* | 14 | $57.45 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Sell* | 7 | $57.45 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Sell* | 1 | $57.45 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Sell* | 5 | $57.46 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Sell* | 54 | $57.46 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Sell* | 88 | $57.45 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Sell* | 38 | $57.46 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Sell* | 8 | $57.46 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Sell* | 4 | $57.46 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Sell* | 96 | $57.46 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Sell* | 4 | $57.46 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Sell* | 100 | $57.46 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 2 | $57.41 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Buy* | 44 | $57.41 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 56 | $57.41 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 6 | $57.41 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 1 | $57.40 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 97 | $57.38 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 3 | $57.38 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Sell* | 5 | $57.38 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Sell* | 13 | $57.39 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Sell* | 100 | $57.40 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Sell* | 100 | $57.40 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 54 | $57.40 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 100 | $57.40 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 6 | $57.40 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 40 | $57.40 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 100 | $57.39 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 100 | $57.40 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 8 | $57.39 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 2 | $57.39 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 247 | $57.39 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 3 | $57.40 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Sell* | 5 | $57.41 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Sell* | 5 | $57.41 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Sell* | 25 | $57.41 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Sell* | 2 | $57.41 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Sell* | 6 | $57.42 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Sell* | 100 | $57.44 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Sell* | 6 | $57.44 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Sell* | 1 | $57.44 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Sell* | 100 | $57.44 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Sell* | 7 | $57.44 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Sell* | 100 | $57.46 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 7 | $57.46 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 100 | $57.46 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 100 | $57.47 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 20 | $57.47 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 80 | $57.47 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 20 | $57.47 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 12 | $57.47 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 10 | $57.47 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 100 | $57.47 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 4 | $57.47 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 1 | $57.47 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 8 | $57.46 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Buy* | 51 | $57.46 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Buy* | 51 | $57.46 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Buy* | 100 | $57.45 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 6 | $57.45 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 5 | $57.45 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 3 | $57.45 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 1 | $57.46 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 59 | $57.46 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Buy* | 7 | $57.46 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Buy* | 3 | $57.46 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 28 | $57.46 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 2 | $57.46 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 2 | $57.47 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 1 | $57.47 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 3 | $57.47 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 7 | $57.48 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 38 | $57.49 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 76 | $57.49 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Sell* | 40 | $57.49 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Sell* | 10 | $57.50 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Sell* | 7 | $57.50 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Sell* | 83 | $57.50 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Sell* | 17 | $57.50 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Sell* | 100 | $57.51 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 71 | $57.53 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 8 | $57.53 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 1 | $57.53 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 24 | $57.47 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Sell* | 26 | $57.47 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Sell* | 24 | $57.47 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 100 | $57.48 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Sell* | 100 | $57.47 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 92 | $57.48 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Sell* | 6 | $57.48 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Sell* | 5 | $57.48 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Sell* | 8 | $57.48 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 5 | $57.49 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 1 | $57.49 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 8 | $57.50 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Sell* | 10 | $57.50 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Buy* | 100 | $57.50 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 4 | $57.50 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 200 | $57.50 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 500 | $57.50 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $57.49 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $57.49 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $57.49 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $57.49 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $57.49 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $57.49 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 38 | $57.49 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $57.49 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 16 | $57.48 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 15 | $57.46 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 10 | $57.45 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 100 | $57.45 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 1,041 | $57.45 | Automatic Execution |
15:00:24 - 19-Sep-25 |
| Buy* | 98 | $57.40 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 2 | $57.40 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Unknown* | 1 | $57.39 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Sell* | 1 | $57.38 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 6 | $57.39 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 10 | $57.39 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 5 | $57.39 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Unknown* | 100 | $57.41 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Unknown* | 2 | $57.40 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Unknown* | 1 | $57.40 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Sell* | 5 | $57.40 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Sell* | 100 | $57.40 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Sell* | 100 | $57.40 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Buy* | 1 | $57.42 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 3 | $57.42 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 1 | $57.42 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 1 | $57.40 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Sell* | 1 | $57.41 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Sell* | 6 | $57.41 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Sell* | 13 | $57.41 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 3 | $57.42 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Buy* | 97 | $57.42 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Buy* | 1 | $57.41 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 2 | $57.40 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 3 | $57.40 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 1 | $57.39 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 100 | $57.39 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Sell* | 20 | $57.36 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 20 | $57.37 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 3 | $57.36 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 20 | $57.36 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 22 | $57.36 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 10 | $57.37 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 22 | $57.37 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 20 | $57.37 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 9 | $57.36 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 1 | $57.36 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 100 | $57.37 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 10 | $57.37 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 1 | $57.37 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 1 | $57.37 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 10 | $57.37 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 100 | $57.37 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 4 | $57.40 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 7 | $57.39 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Buy* | 3 | $57.32 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 15 | $57.31 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 85 | $57.31 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Sell* | 11 | $57.30 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Sell* | 92 | $57.30 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Sell* | 8 | $57.30 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 3 | $57.31 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 100 | $57.30 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 100 | $57.29 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Buy* | 100 | $57.28 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Buy* | 100 | $57.20 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 1 | $57.20 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 110 | $57.20 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 80 | $57.18 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Buy* | 1 | $57.17 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Buy* | 100 | $57.17 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Buy* | 100 | $57.15 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Sell* | 7 | $57.15 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 6 | $57.15 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 1 | $57.15 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 1 | $57.15 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 6 | $57.16 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Buy* | 100 | $57.16 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 100 | $57.16 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 30 | $57.14 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 70 | $57.14 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 10 | $57.14 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 96 | $57.14 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 1 | $57.14 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 4 | $57.14 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 18 | $57.14 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 100 | $57.15 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 52 | $57.15 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 11 | $57.15 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 1 | $57.15 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Buy* | 38 | $57.17 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 100 | $57.17 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 12 | $57.17 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 89 | $57.17 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 1 | $57.17 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 99 | $57.17 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 10 | $57.17 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 90 | $57.17 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 16 | $57.17 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 48 | $57.17 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Buy* | 100 | $57.19 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Buy* | 1 | $57.20 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Buy* | 42 | $57.19 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 58 | $57.19 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 42 | $57.19 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 85 | $57.18 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 15 | $57.18 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Unknown* | 100 | $57.20 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 100 | $57.20 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 100 | $57.20 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 96 | $57.20 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 100 | $57.20 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Unknown* | 100 | $57.20 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 8 | $57.20 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 1 | $57.23 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Sell* | 5 | $57.23 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Buy* | 1 | $57.24 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Unknown* | 69 | $57.24 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Unknown* | 23 | $57.24 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Unknown* | 1 | $57.24 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Unknown* | 14 | $57.24 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Unknown* | 142 | $57.25 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Unknown* | 28 | $57.25 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Sell* | 194 | $57.25 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Sell* | 6 | $57.25 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Sell* | 5 | $57.25 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Sell* | 200 | $57.25 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Sell* | 10 | $57.25 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Sell* | 7 | $57.25 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Sell* | 125 | $57.25 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Sell* | 5 | $57.25 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Buy* | 15 | $57.26 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Buy* | 12 | $57.26 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Unknown* | 100 | $57.25 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 100 | $57.25 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 100 | $57.25 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Sell* | 5 | $57.22 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 5 | $57.23 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Buy* | 4 | $57.24 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Buy* | 5 | $57.24 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 5 | $57.24 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 9 | $57.24 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 100 | $57.25 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 100 | $57.25 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 100 | $57.25 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 5 | $57.25 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 100 | $57.25 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 100 | $57.25 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Unknown* | 10 | $57.28 | Automatic Execution |
14:46:35 - 19-Sep-25 |
| Buy* | 1 | $57.27 | Automatic Execution |
14:46:35 - 19-Sep-25 |
| Buy* | 9 | $57.27 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Sell* | 1 | $57.26 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Buy* | 1 | $57.27 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Sell* | 1 | $57.26 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 2 | $57.26 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 3 | $57.26 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 97 | $57.26 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 3 | $57.26 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 5 | $57.27 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Sell* | 1 | $57.27 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Sell* | 5 | $57.27 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Sell* | 10 | $57.27 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Sell* | 100 | $57.27 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Sell* | 12 | $57.08 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Unknown* | 10 | $57.09 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 100 | $57.09 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 96 | $57.08 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 4 | $57.08 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 43 | $57.07 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 6 | $57.08 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 1 | $57.08 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 1 | $57.08 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 1 | $57.08 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 3 | $57.12 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Sell* | 5 | $57.14 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Sell* | 4 | $57.14 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Sell* | 4 | $57.15 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Sell* | 10 | $57.16 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 77 | $57.16 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 23 | $57.16 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 100 | $57.16 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 14 | $57.17 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 1 | $57.17 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Sell* | 8 | $57.16 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 100 | $57.16 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 1 | $57.13 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Buy* | 100 | $57.14 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Buy* | 1 | $57.14 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Sell* | 18 | $57.13 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Sell* | 25 | $57.14 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Sell* | 75 | $57.14 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Sell* | 25 | $57.14 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Sell* | 15 | $57.14 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Buy* | 100 | $57.17 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Buy* | 81 | $57.17 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Buy* | 10 | $57.16 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Buy* | 19 | $57.16 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Buy* | 1 | $57.16 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 80 | $57.16 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 99 | $57.16 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Sell* | 10 | $57.16 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 100 | $57.16 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 128 | $57.16 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 42 | $57.16 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Buy* | 1 | $57.18 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 1 | $57.16 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Unknown* | 38 | $57.15 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Unknown* | 100 | $57.15 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 1 | $57.15 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 100 | $57.15 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 1 | $57.15 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 100 | $57.15 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 9 | $57.14 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $57.14 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $57.14 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $57.14 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 48 | $57.14 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $57.11 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 10 | $57.11 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 87 | $57.11 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 13 | $57.11 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Unknown* | 14 | $57.12 | Automatic Execution |
14:26:52 - 19-Sep-25 |
| Unknown* | 7 | $57.12 | Automatic Execution |
14:26:52 - 19-Sep-25 |
| Sell* | 54 | $57.12 | Automatic Execution |
14:26:52 - 19-Sep-25 |
| Unknown* | 21 | $57.125 | Automatic Execution |
14:26:52 - 19-Sep-25 |
| Unknown* | 21 | $57.125 | Automatic Execution |
14:26:52 - 19-Sep-25 |
| Unknown* | 21 | $57.125 | Automatic Execution |
14:26:52 - 19-Sep-25 |
| Sell* | 18 | $57.13 | Automatic Execution |
14:26:52 - 19-Sep-25 |
| Unknown* | 18 | $57.14 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Unknown* | 9 | $57.14 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Unknown* | 100 | $57.14 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Unknown* | 100 | $57.14 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Sell* | 4 | $57.14 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Sell* | 1 | $57.15 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Sell* | 10 | $57.15 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Sell* | 1 | $57.16 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 1 | $57.17 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 94 | $57.21 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 10 | $57.19 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 62 | $57.19 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 1 | $57.19 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 1 | $57.18 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 94 | $57.17 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 6 | $57.17 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 8 | $57.17 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 5 | $57.17 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 1 | $57.18 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 5 | $57.18 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 95 | $57.18 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 5 | $57.18 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 5 | $57.18 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 10 | $57.20 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Buy* | 1 | $57.20 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 100 | $57.20 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 1 | $57.19 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Buy* | 1 | $57.18 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Buy* | 12 | $57.16 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Buy* | 3 | $57.16 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Unknown* | 8 | $57.15 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Unknown* | 2 | $57.15 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Buy* | 100 | $57.15 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Buy* | 100 | $57.15 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Buy* | 59 | $57.14 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Buy* | 100 | $57.12 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Buy* | 100 | $57.12 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Buy* | 28 | $57.12 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Buy* | 6 | $57.12 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Sell* | 18 | $57.11 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 48 | $57.13 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Buy* | 100 | $57.15 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Buy* | 22 | $57.15 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Buy* | 38 | $57.15 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Sell* | 100 | $57.15 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Sell* | 10 | $57.16 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Sell* | 100 | $57.16 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Buy* | 12 | $57.17 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 100 | $57.17 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 58 | $57.17 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 42 | $57.17 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 7 | $57.16 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 1 | $57.14 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 25 | $57.14 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 1 | $57.15 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 1 | $57.16 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 30 | $57.14 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 38 | $57.14 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 4 | $57.15 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Sell* | 2 | $57.17 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Sell* | 1 | $57.17 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Sell* | 38 | $57.18 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 1 | $57.19 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 1 | $57.19 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 100 | $57.20 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 100 | $57.23 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 1 | $57.24 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Sell* | 1 | $57.28 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 150 | $57.30 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Buy* | 1 | $57.30 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Sell* | 17 | $57.24 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 100 | $57.25 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 38 | $57.24 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 100 | $57.23 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Buy* | 100 | $57.24 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Buy* | 100 | $57.24 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Buy* | 100 | $57.24 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Sell* | 100 | $57.23 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Sell* | 24 | $57.22 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Sell* | 54 | $57.23 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Sell* | 146 | $57.22 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Sell* | 100 | $57.22 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Buy* | 100 | $57.24 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Buy* | 62 | $57.23 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Buy* | 38 | $57.23 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Buy* | 200 | $57.225 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Buy* | 38 | $57.23 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Buy* | 100 | $57.23 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Unknown* | 100 | $57.22 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Buy* | 100 | $57.225 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Buy* | 38 | $57.23 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Buy* | 38 | $57.23 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Buy* | 38 | $57.23 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Unknown* | 100 | $57.22 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Unknown* | 100 | $57.22 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Unknown* | 100 | $57.22 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Buy* | 11 | $57.20 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 3 | $57.20 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 4 | $57.20 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 5 | $57.20 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 68 | $57.20 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 7 | $57.20 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 2 | $57.20 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 100 | $57.20 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 20 | $57.20 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Unknown* | 100 | $57.20 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Unknown* | 100 | $57.20 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 32 | $57.20 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 66 | $57.20 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 2 | $57.20 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 100 | $57.19 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 43 | $57.19 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 13 | $57.20 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 66 | $57.20 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Unknown* | 38 | $57.20 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 57 | $57.19 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 16 | $57.19 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 79 | $57.20 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 12 | $57.20 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 100 | $57.20 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 1 | $57.20 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 10 | $57.20 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 100 | $57.20 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 1 | $57.20 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 48 | $57.19 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 14 | $57.20 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 85 | $57.20 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 1 | $57.20 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 1 | $57.20 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 5 | $57.19 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 5 | $57.19 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 86 | $57.20 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 14 | $57.21 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 1 | $57.23 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 1 | $57.20 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 1 | $57.19 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 1 | $57.19 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Unknown* | 5 | $57.17 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Unknown* | 100 | $57.17 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Sell* | 30 | $57.145 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 5 | $57.14 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Buy* | 69 | $57.14 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Buy* | 5 | $57.13 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Buy* | 64 | $57.13 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Buy* | 20 | $57.13 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Buy* | 20 | $57.12 | Automatic Execution |
14:01:08 - 19-Sep-25 |
| Buy* | 20 | $57.12 | Automatic Execution |
14:01:08 - 19-Sep-25 |
| Sell* | 100 | $57.10 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 1 | $57.10 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 100 | $57.10 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 2 | $57.10 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Sell* | 1 | $57.08 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 7 | $57.08 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 1 | $57.05 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 1 | $57.02 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 74 | $57.02 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 1 | $56.99 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 1 | $56.99 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 10 | $56.97 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Buy* | 72 | $56.97 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Buy* | 20 | $56.97 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Sell* | 7 | $56.95 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 9 | $56.95 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 2 | $56.95 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 5 | $56.95 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 13 | $56.96 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 1 | $56.96 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 28 | $56.96 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 10 | $56.96 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 96 | $56.96 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 4 | $56.96 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Buy* | 10 | $56.98 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Buy* | 79 | $56.98 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 1 | $56.92 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 1 | $56.90 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 16 | $56.90 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 8 | $56.90 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 1 | $56.90 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 1 | $56.90 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 1 | $56.90 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 3 | $56.88 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 1 | $56.88 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 99 | $56.88 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 1 | $56.88 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 5 | $56.87 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 1 | $56.87 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Buy* | 1 | $56.88 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 1 | $56.88 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 1 | $56.88 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Buy* | 1 | $56.88 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Buy* | 3 | $56.88 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Buy* | 1 | $56.88 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 1 | $56.88 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 1 | $56.87 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 3 | $56.86 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 1 | $56.86 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Sell* | 6 | $56.82 | Automatic Execution |
13:54:13 - 19-Sep-25 |
| Sell* | 4 | $56.83 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Sell* | 50 | $56.82 | Automatic Execution |
13:53:17 - 19-Sep-25 |
| Sell* | 1 | $56.82 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Sell* | 100 | $56.82 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Sell* | 100 | $56.83 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Buy* | 9 | $56.84 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Buy* | 100 | $56.84 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Unknown* | 100 | $56.84 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Unknown* | 100 | $56.84 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Buy* | 8 | $56.85 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Unknown* | 4 | $56.84 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Buy* | 100 | $56.83 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Sell* | 12 | $56.82 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Sell* | 1 | $56.82 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Sell* | 5 | $56.82 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Sell* | 100 | $56.83 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Sell* | 39 | $56.84 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 19 | $56.84 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 1 | $56.84 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Buy* | 5 | $56.88 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 7 | $56.88 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 17 | $56.88 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 3 | $56.88 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 72 | $56.88 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 100 | $56.88 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 2 | $56.86 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Buy* | 100 | $56.87 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Buy* | 100 | $56.87 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Buy* | 2 | $56.87 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Buy* | 100 | $56.87 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 18 | $56.86 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 21 | $56.86 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 18 | $56.88 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Sell* | 1 | $56.88 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Sell* | 5 | $56.88 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Sell* | 1 | $56.89 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 1 | $56.90 | Automatic Execution |
13:50:00 - 19-Sep-25 |
| Sell* | 5 | $56.90 | Automatic Execution |
13:50:00 - 19-Sep-25 |
| Buy* | 1 | $56.91 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 1 | $56.91 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 5 | $56.91 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 100 | $56.90 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 1 | $56.88 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 100 | $56.88 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 5 | $56.86 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Sell* | 4 | $56.88 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 1 | $56.88 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 2 | $56.90 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 1 | $56.90 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 6 | $56.91 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 2 | $56.91 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 7 | $56.91 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 5 | $56.92 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Sell* | 100 | $56.92 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Sell* | 1 | $56.92 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 46 | $56.93 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 11 | $56.93 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 1 | $56.93 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 98 | $56.93 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 1 | $56.93 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 54 | $56.93 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 36 | $56.93 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 55 | $56.93 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 9 | $56.93 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Buy* | 1 | $56.93 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Buy* | 2 | $56.92 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Buy* | 22 | $56.92 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Sell* | 90 | $56.90 | Automatic Execution |
13:46:02 - 19-Sep-25 |
| Sell* | 10 | $56.90 | Automatic Execution |
13:46:02 - 19-Sep-25 |
| Buy* | 100 | $56.90 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 100 | $56.90 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 100 | $56.90 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Sell* | 10 | $56.90 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Buy* | 4 | $56.91 | Automatic Execution |
13:45:25 - 19-Sep-25 |
| Buy* | 6 | $56.91 | Automatic Execution |
13:45:25 - 19-Sep-25 |
| Sell* | 1 | $56.91 | Automatic Execution |
13:45:25 - 19-Sep-25 |
| Buy* | 5 | $56.91 | Automatic Execution |
13:45:25 - 19-Sep-25 |
| Buy* | 80 | $56.99 | Automatic Execution |
13:34:51 - 19-Sep-25 |
| Buy* | 30 | $56.99 | Automatic Execution |
13:34:51 - 19-Sep-25 |
| Buy* | 100 | $57.00 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 74 | $57.00 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 100 | $57.00 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Sell* | 24 | $56.94 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Sell* | 38 | $56.94 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Sell* | 38 | $56.94 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Sell* | 100 | $56.94 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Buy* | 74 | $56.94 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Sell* | 100 | $56.95 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Sell* | 4 | $56.97 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Buy* | 38 | $56.99 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Buy* | 71 | $56.99 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 2 | $56.99 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Sell* | 44 | $56.99 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Sell* | 5 | $56.99 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Sell* | 1 | $56.99 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Buy* | 1 | $57.03 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Buy* | 10 | $57.03 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Sell* | 1 | $57.00 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 26 | $57.00 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 11 | $57.00 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 23 | $57.00 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 58 | $57.02 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 1 | $57.02 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Sell* | 1 | $57.02 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Sell* | 100 | $57.02 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Sell* | 2 | $57.03 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Sell* | 100 | $57.03 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 12 | $57.04 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 88 | $57.04 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 10 | $57.04 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 2 | $57.04 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Sell* | 30 | $57.03 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Sell* | 1 | $57.03 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Sell* | 40 | $57.03 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Sell* | 12 | $57.03 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Sell* | 100 | $57.03 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Sell* | 48 | $57.03 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Sell* | 1 | $57.03 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 1 | $57.05 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 1 | $57.00 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 69 | $56.99 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 69 | $56.99 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 1 | $56.95 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Buy* | 1 | $56.93 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Buy* | 1 | $56.93 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Buy* | 5 | $56.92 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Buy* | 76 | $56.92 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 1 | $56.90 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 4 | $56.90 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 70 | $56.89 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 100 | $56.89 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 14 | $56.89 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 2 | $56.89 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Sell* | 1 | $56.89 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Buy* | 7 | $56.92 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 10 | $56.92 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 7 | $56.92 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 100 | $56.92 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 7 | $56.92 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 93 | $56.92 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 1 | $56.93 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 9 | $56.93 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 5 | $56.93 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 100 | $56.93 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 5 | $56.94 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 5 | $56.94 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 1 | $56.96 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Sell* | 10 | $56.96 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Sell* | 25 | $56.96 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Sell* | 30 | $56.98 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Sell* | 5 | $56.98 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Sell* | 1 | $56.98 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 2 | $56.99 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Buy* | 100 | $56.99 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Sell* | 1 | $56.99 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Sell* | 6 | $56.99 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Sell* | 100 | $57.01 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 52 | $57.01 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 1 | $57.04 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 20 | $57.04 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 88 | $57.04 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 12 | $57.04 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 8 | $57.05 | Automatic Execution |
13:22:25 - 19-Sep-25 |
| Sell* | 2 | $57.06 | Automatic Execution |
13:21:52 - 19-Sep-25 |
| Sell* | 1 | $57.06 | Automatic Execution |
13:21:52 - 19-Sep-25 |
| Sell* | 4 | $57.06 | Automatic Execution |
13:21:52 - 19-Sep-25 |
| Sell* | 38 | $57.06 | Automatic Execution |
13:21:52 - 19-Sep-25 |
| Buy* | 38 | $57.07 | Automatic Execution |
13:21:52 - 19-Sep-25 |
| Buy* | 100 | $57.07 | Automatic Execution |
13:21:52 - 19-Sep-25 |
| Buy* | 2 | $57.07 | Automatic Execution |
13:21:52 - 19-Sep-25 |
| Buy* | 211 | $57.07 | Automatic Execution |
13:21:52 - 19-Sep-25 |
| Buy* | 200 | $57.07 | Automatic Execution |
13:21:52 - 19-Sep-25 |
| Sell* | 100 | $57.065 | Automatic Execution |
13:21:52 - 19-Sep-25 |
| Buy* | 75 | $57.07 | Automatic Execution |
13:21:52 - 19-Sep-25 |
| Buy* | 336 | $57.07 | Automatic Execution |
13:21:52 - 19-Sep-25 |
| Unknown* | 10 | $57.065 | Automatic Execution |
13:21:52 - 19-Sep-25 |
| Sell* | 90 | $57.065 | Automatic Execution |
13:21:52 - 19-Sep-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
13:21:52 - 19-Sep-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
13:21:52 - 19-Sep-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
13:21:52 - 19-Sep-25 |
| Sell* | 2 | $57.08 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 1 | $57.08 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Buy* | 12 | $57.09 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Sell* | 4 | $57.08 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Sell* | 1 | $57.08 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Sell* | 14 | $57.08 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Sell* | 1 | $57.08 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Buy* | 4 | $57.10 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Sell* | 5 | $57.09 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Sell* | 1 | $57.09 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Sell* | 1 | $57.09 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Sell* | 1 | $57.09 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Sell* | 25 | $57.09 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Sell* | 3 | $57.09 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Sell* | 1 | $57.11 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 100 | $57.11 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Sell* | 9 | $57.11 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Sell* | 18 | $57.12 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Sell* | 98 | $57.12 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Sell* | 2 | $57.12 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Buy* | 78 | $57.13 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Buy* | 20 | $57.13 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 100 | $57.13 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 100 | $57.13 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Unknown* | 29 | $57.14 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Unknown* | 100 | $57.14 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Buy* | 30 | $57.15 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 1 | $57.15 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 64 | $57.15 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 93 | $57.15 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 5 | $57.15 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 7 | $57.15 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 20 | $57.14 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Buy* | 30 | $57.13 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Buy* | 100 | $57.115 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 38 | $57.07 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 9 | $57.08 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 38 | $57.07 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 38 | $57.07 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 29 | $57.06 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 6 | $57.05 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 76 | $57.05 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 23 | $57.05 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 151 | $57.05 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 71 | $57.05 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 3 | $57.05 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 100 | $57.05 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 6 | $57.02 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Unknown* | 4 | $57.02 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Buy* | 24 | $57.02 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Buy* | 4 | $57.01 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 84 | $57.01 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 16 | $57.01 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 100 | $57.00 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 4 | $57.00 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 16 | $57.00 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 16 | $56.98 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Buy* | 100 | $57.00 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Buy* | 100 | $57.00 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Buy* | 4 | $57.00 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Buy* | 25 | $57.00 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Buy* | 7 | $57.00 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Buy* | 6 | $57.00 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Buy* | 100 | $57.00 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Buy* | 1 | $57.00 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Buy* | 90 | $56.99 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Buy* | 10 | $56.99 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Buy* | 62 | $56.98 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 14 | $56.98 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 14 | $56.98 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 11 | $56.98 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 3 | $56.98 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Unknown* | 62 | $56.965 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 1 | $56.98 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 1 | $56.98 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 1 | $56.98 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 38 | $56.97 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 100 | $56.98 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 1 | $56.96 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 1 | $56.99 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 5 | $57.00 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 50 | $57.00 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 50 | $57.00 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 5 | $57.00 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 100 | $57.00 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 80 | $57.01 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 1 | $57.01 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 100 | $57.01 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 1 | $57.02 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 1 | $57.03 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 1 | $57.03 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 1 | $57.03 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Sell* | 1 | $57.02 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Sell* | 1 | $57.03 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Sell* | 100 | $57.04 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Sell* | 76 | $57.05 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Sell* | 5 | $57.05 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Sell* | 38 | $57.05 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Buy* | 400 | $57.06 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Buy* | 10 | $57.06 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Buy* | 2 | $57.05 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Buy* | 2 | $57.05 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Buy* | 200 | $57.06 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Sell* | 9 | $57.04 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 9 | $57.04 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 2 | $57.06 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Buy* | 4 | $57.08 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 2 | $57.07 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 5 | $57.07 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 42 | $57.08 | Automatic Execution |
13:04:50 - 19-Sep-25 |
| Sell* | 5 | $57.08 | Automatic Execution |
13:04:50 - 19-Sep-25 |
| Sell* | 9 | $57.08 | Automatic Execution |
13:04:50 - 19-Sep-25 |
| Buy* | 13 | $57.10 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Buy* | 87 | $57.10 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Sell* | 5 | $57.10 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Sell* | 100 | $57.10 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Sell* | 6 | $57.11 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Sell* | 94 | $57.11 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Sell* | 6 | $57.11 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Sell* | 5 | $57.12 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Sell* | 5 | $57.13 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 1 | $57.15 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Sell* | 17 | $57.16 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Sell* | 10 | $57.17 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Sell* | 1 | $57.19 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Sell* | 1 | $57.20 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Sell* | 24 | $57.20 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Sell* | 4 | $57.20 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Sell* | 2 | $57.20 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 1 | $57.20 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 10 | $57.20 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Unknown* | 100 | $57.22 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Buy* | 10 | $57.21 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Buy* | 400 | $57.21 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Buy* | 72 | $57.21 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Unknown* | 32 | $57.19 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Buy* | 1 | $57.21 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Unknown* | 34 | $57.19 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Buy* | 1 | $57.21 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Buy* | 1 | $57.21 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Buy* | 200 | $57.21 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Unknown* | 68 | $57.19 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 1 | $57.19 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 5 | $57.20 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Sell* | 11 | $57.21 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Sell* | 1 | $57.21 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Sell* | 2 | $57.21 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Sell* | 1 | $57.21 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Sell* | 10 | $57.21 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Sell* | 5 | $57.21 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Sell* | 1 | $57.23 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Sell* | 6 | $57.23 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Sell* | 100 | $57.23 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Sell* | 100 | $57.23 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 400 | $57.21 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 200 | $57.21 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 151 | $57.20 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 49 | $57.20 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Sell* | 38 | $57.17 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 9 | $57.18 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 38 | $57.18 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 79 | $57.17 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 1 | $57.16 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 77 | $57.16 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 3 | $57.16 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 9 | $57.16 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 4 | $57.15 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Buy* | 4 | $57.14 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Buy* | 1 | $57.14 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Buy* | 100 | $57.14 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Buy* | 96 | $57.14 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Buy* | 1 | $57.12 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Buy* | 100 | $57.12 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Buy* | 200 | $57.12 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Buy* | 100 | $57.12 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Buy* | 29 | $57.10 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Buy* | 71 | $57.10 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Buy* | 71 | $57.10 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Buy* | 11 | $57.10 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Buy* | 29 | $57.09 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 68 | $57.09 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 3 | $57.09 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Sell* | 5 | $57.08 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Sell* | 1 | $57.08 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Sell* | 10 | $57.08 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Sell* | 5 | $57.08 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Sell* | 14 | $57.105 | Automatic Execution |
12:57:33 - 19-Sep-25 |
| Sell* | 24 | $57.105 | Automatic Execution |
12:57:33 - 19-Sep-25 |
| Sell* | 38 | $57.105 | Automatic Execution |
12:57:33 - 19-Sep-25 |
| Sell* | 38 | $57.105 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Unknown* | 100 | $57.10 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Sell* | 29 | $57.10 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Buy* | 65 | $57.10 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Buy* | 5 | $57.10 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Unknown* | 24 | $57.085 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Unknown* | 38 | $57.085 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Unknown* | 38 | $57.085 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Sell* | 5 | $57.09 | Automatic Execution |
12:55:53 - 19-Sep-25 |
| Sell* | 100 | $57.11 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Unknown* | 30 | $57.12 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 1 | $57.12 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 1 | $57.12 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Sell* | 10 | $57.12 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Sell* | 1 | $57.13 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Sell* | 1 | $57.13 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Sell* | 16 | $57.14 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 7 | $57.16 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Sell* | 1 | $57.16 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Sell* | 1 | $57.19 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Buy* | 8 | $57.21 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 75 | $57.21 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 16 | $57.20 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 1 | $57.20 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 83 | $57.20 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 39 | $57.20 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 1 | $57.19 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 69 | $57.18 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 17 | $57.19 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 18 | $57.19 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 18 | $57.20 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 5 | $57.21 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 9 | $57.21 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 1 | $57.22 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 93 | $57.24 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 49 | $57.24 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 10 | $57.24 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 1 | $57.24 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 1 | $57.24 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 100 | $57.24 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Buy* | 100 | $57.26 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Sell* | 11 | $57.24 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 3 | $57.24 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 11 | $57.25 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 1 | $57.25 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 17 | $57.25 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 30 | $57.25 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 100 | $57.25 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 5 | $57.25 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Buy* | 100 | $57.25 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 100 | $57.25 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 3 | $57.25 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Buy* | 9 | $57.27 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 1 | $57.26 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 5 | $57.26 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 5 | $57.26 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 1 | $57.27 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Sell* | 1 | $57.27 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Sell* | 2 | $57.26 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 100 | $57.27 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 1 | $57.27 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 1 | $57.27 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 1 | $57.35 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Buy* | 34 | $57.33 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Buy* | 4 | $57.31 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Buy* | 4 | $57.30 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Buy* | 100 | $57.285 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 4 | $57.28 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 4 | $57.28 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 1 | $57.29 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 1 | $57.29 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 2 | $57.29 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 100 | $57.29 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Unknown* | 100 | $57.29 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 1 | $57.29 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 1 | $57.29 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 3 | $57.29 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 1 | $57.29 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 4 | $57.29 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 1 | $57.29 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 6 | $57.30 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 1 | $57.30 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 5 | $57.31 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 5 | $57.31 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 1 | $57.33 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 100 | $57.33 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 2 | $57.34 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Sell* | 2 | $57.34 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Buy* | 300 | $57.35 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Buy* | 13 | $57.36 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Sell* | 5 | $57.35 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Unknown* | 13 | $57.36 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Sell* | 9 | $57.36 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Buy* | 54 | $57.38 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Sell* | 1 | $57.37 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Sell* | 10 | $57.37 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Sell* | 100 | $57.38 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Sell* | 20 | $57.39 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Sell* | 1 | $57.39 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Sell* | 1 | $57.39 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Buy* | 200 | $57.40 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 100 | $57.40 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Sell* | 7 | $57.37 | Automatic Execution |
12:27:37 - 19-Sep-25 |
| Sell* | 38 | $57.38 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Buy* | 5 | $57.39 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Sell* | 5 | $57.38 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Sell* | 100 | $57.39 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Sell* | 1 | $57.39 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Sell* | 1 | $57.40 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Buy* | 54 | $57.415 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Buy* | 100 | $57.415 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Sell* | 10 | $57.40 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Sell* | 5 | $57.40 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Sell* | 100 | $57.40 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Unknown* | 100 | $57.415 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Unknown* | 100 | $57.415 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Sell* | 100 | $57.40 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Buy* | 100 | $57.41 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Sell* | 10 | $57.39 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Buy* | 1 | $57.39 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 10 | $57.38 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 100 | $57.40 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Buy* | 10 | $57.38 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Buy* | 10 | $57.38 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Buy* | 2 | $57.38 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Sell* | 2 | $57.38 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 2 | $57.38 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 100 | $57.38 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 2 | $57.38 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 2 | $57.38 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Sell* | 2 | $57.38 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Buy* | 2 | $57.38 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 20 | $57.39 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 5 | $57.39 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 1 | $57.41 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Sell* | 100 | $57.42 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Buy* | 33 | $57.44 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 67 | $57.44 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Sell* | 4 | $57.42 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Sell* | 1 | $57.42 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Sell* | 9 | $57.42 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Sell* | 1 | $57.42 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Sell* | 1 | $57.43 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Sell* | 100 | $57.43 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Sell* | 100 | $57.43 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Sell* | 2 | $57.43 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Sell* | 10 | $57.43 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Sell* | 5 | $57.43 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Unknown* | 50 | $57.45 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Unknown* | 150 | $57.45 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Unknown* | 100 | $57.45 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Unknown* | 100 | $57.45 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Unknown* | 100 | $57.45 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Buy* | 8 | $57.46 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Unknown* | 100 | $57.45 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Sell* | 5 | $57.44 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 2 | $57.44 | Automatic Execution |
12:23:25 - 19-Sep-25 |
| Sell* | 2 | $57.44 | Automatic Execution |
12:23:20 - 19-Sep-25 |
| Sell* | 2 | $57.44 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Buy* | 1 | $57.45 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Unknown* | 2 | $57.44 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Buy* | 64 | $57.43 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 100 | $57.43 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 16 | $57.43 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 100 | $57.43 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 92 | $57.43 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 100 | $57.43 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 91 | $57.43 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 9 | $57.43 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 8 | $57.43 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 11 | $57.43 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 62 | $57.42 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 38 | $57.42 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 65 | $57.43 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Buy* | 5 | $57.42 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Buy* | 100 | $57.415 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Unknown* | 100 | $57.41 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Sell* | 29 | $57.40 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 5 | $57.40 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 1 | $57.40 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 1 | $57.40 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 10 | $57.40 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 60 | $57.40 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 100 | $57.40 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 21 | $57.40 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 38 | $57.41 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 38 | $57.41 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Unknown* | 100 | $57.425 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Buy* | 2 | $57.42 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 1 | $57.40 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 100 | $57.40 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 54 | $57.39 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 14 | $57.39 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 11 | $57.39 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Sell* | 5 | $57.37 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 1 | $57.38 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 5 | $57.38 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 10 | $57.38 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 100 | $57.38 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Unknown* | 1 | $57.39 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 96 | $57.36 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Sell* | 2 | $57.36 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Sell* | 100 | $57.36 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Sell* | 2 | $57.36 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Unknown* | 100 | $57.36 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Unknown* | 100 | $57.36 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Unknown* | 100 | $57.36 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Buy* | 200 | $57.37 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Buy* | 4 | $57.37 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Buy* | 10 | $57.36 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Buy* | 64 | $57.36 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Buy* | 18 | $57.36 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 182 | $57.36 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 100 | $57.36 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 2 | $57.33 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Buy* | 21 | $57.33 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Buy* | 9 | $57.33 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Buy* | 12 | $57.33 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Buy* | 1 | $57.32 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 17 | $57.32 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 100 | $57.31 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 73 | $57.31 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 73 | $57.30 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 11 | $57.30 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 1 | $57.30 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 2 | $57.28 | Automatic Execution |
12:16:21 - 19-Sep-25 |
| Buy* | 200 | $57.26 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 38 | $57.26 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 49 | $57.26 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 100 | $57.26 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 1 | $57.26 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 200 | $57.26 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 9 | $57.27 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Sell* | 1 | $57.29 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Sell* | 1 | $57.29 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Sell* | 7 | $57.29 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Sell* | 1 | $57.29 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Sell* | 1 | $57.29 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Sell* | 1 | $57.29 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Sell* | 7 | $57.29 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Sell* | 27 | $57.32 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 9 | $57.32 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 5 | $57.34 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 9 | $57.34 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 8 | $57.34 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 1 | $57.34 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Buy* | 5 | $57.38 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Buy* | 1 | $57.38 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Buy* | 24 | $57.38 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Buy* | 100 | $57.38 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Buy* | 1 | $57.36 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Unknown* | 15 | $57.35 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 10 | $57.36 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 1 | $57.36 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 1 | $57.35 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 5 | $57.33 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Buy* | 5 | $57.36 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Sell* | 15 | $57.33 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 2 | $57.33 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 2 | $57.325 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 2 | $57.325 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 3 | $57.32 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Buy* | 8 | $57.33 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 8 | $57.33 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 78 | $57.32 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Buy* | 1 | $57.32 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Unknown* | 9 | $57.31 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Unknown* | 5 | $57.31 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Unknown* | 100 | $57.30 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 28 | $57.30 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Buy* | 1 | $57.29 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Buy* | 46 | $57.28 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Buy* | 8 | $57.28 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Sell* | 100 | $57.25 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 100 | $57.26 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 81 | $57.25 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Sell* | 100 | $57.25 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Buy* | 38 | $57.255 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Sell* | 15 | $57.24 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Buy* | 38 | $57.255 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Buy* | 15 | $57.255 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Buy* | 38 | $57.255 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Buy* | 38 | $57.255 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Sell* | 1 | $57.24 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Sell* | 5 | $57.25 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Sell* | 1 | $57.25 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Sell* | 5 | $57.26 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Sell* | 3 | $57.26 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Sell* | 5 | $57.26 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Sell* | 5 | $57.27 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Sell* | 1 | $57.27 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Sell* | 1 | $57.27 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Sell* | 2 | $57.27 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Sell* | 6 | $57.27 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Sell* | 1 | $57.27 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Sell* | 5 | $57.27 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Sell* | 10 | $57.27 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Sell* | 75 | $57.27 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Sell* | 25 | $57.27 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Sell* | 100 | $57.28 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Unknown* | 2 | $57.285 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Unknown* | 2 | $57.285 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Unknown* | 2 | $57.285 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Buy* | 1 | $57.29 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 32 | $57.29 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 3 | $57.28 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 5 | $57.28 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 100 | $57.275 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Buy* | 1 | $57.28 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 10 | $57.26 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Buy* | 38 | $57.26 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Buy* | 1 | $57.24 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Sell* | 19 | $57.21 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 15 | $57.22 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Buy* | 41 | $57.22 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Buy* | 31 | $57.22 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Unknown* | 60 | $57.17 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Unknown* | 40 | $57.17 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Unknown* | 60 | $57.17 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 1 | $57.17 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 1 | $57.17 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 2 | $57.17 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 2 | $57.17 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 6 | $57.17 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 11 | $57.18 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Buy* | 10 | $57.19 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 49 | $57.19 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 1 | $57.18 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 69 | $57.18 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 1 | $57.18 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 1 | $57.18 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 1 | $57.17 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Buy* | 6 | $57.17 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Buy* | 1 | $57.17 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Buy* | 1 | $57.17 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Sell* | 100 | $57.14 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 3 | $57.17 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Sell* | 1 | $57.17 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Sell* | 3 | $57.17 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Sell* | 1 | $57.19 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Sell* | 1 | $57.19 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Sell* | 1 | $57.19 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Sell* | 60 | $57.20 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 1 | $57.20 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 1 | $57.21 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 3 | $57.21 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 1 | $57.21 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 1 | $57.22 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 10 | $57.22 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 99 | $57.22 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 21 | $57.22 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 7 | $57.22 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 1 | $57.22 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 1 | $57.22 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 7 | $57.24 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Buy* | 10 | $57.24 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Buy* | 6 | $57.23 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Buy* | 15 | $57.22 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 4 | $57.22 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 100 | $57.22 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 77 | $57.20 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 27 | $57.19 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 93 | $57.15 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 7 | $57.15 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 95 | $57.14 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Buy* | 4 | $57.14 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Buy* | 74 | $57.14 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Buy* | 4 | $57.14 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Buy* | 5 | $57.14 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Buy* | 1 | $57.12 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 75 | $57.10 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 1 | $57.10 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 9 | $57.07 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Buy* | 69 | $57.07 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Buy* | 1 | $57.07 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Buy* | 84 | $57.06 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Buy* | 1 | $57.05 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Buy* | 80 | $57.05 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Buy* | 5 | $57.04 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Buy* | 11 | $57.04 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Buy* | 100 | $57.03 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Buy* | 100 | $57.03 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 3 | $57.03 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 9 | $57.04 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Sell* | 15 | $57.04 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Sell* | 15 | $57.04 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Sell* | 11 | $57.05 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Sell* | 1 | $57.05 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Sell* | 3 | $57.05 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Sell* | 3 | $57.05 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Sell* | 10 | $57.05 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Sell* | 25 | $57.15 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 100 | $57.155 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 1 | $57.17 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 5 | $57.17 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 1 | $57.17 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 1 | $57.19 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 60 | $57.18 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 12 | $57.18 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 100 | $57.17 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 1 | $57.17 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 28 | $57.17 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 5 | $57.17 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 1 | $57.18 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 3 | $57.18 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 1 | $57.18 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 5 | $57.20 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Sell* | 19 | $57.21 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Sell* | 1 | $57.21 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Sell* | 11 | $57.21 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Sell* | 54 | $57.21 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Sell* | 2 | $57.21 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Sell* | 1 | $57.21 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Sell* | 15 | $57.21 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Sell* | 3 | $57.21 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Buy* | 100 | $57.245 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $57.23 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 100 | $57.20 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 99 | $57.165 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $57.22 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $57.17 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $57.15 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $57.15 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $57.15 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $57.16 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $57.15 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 62 | $57.15 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 101 | $57.15 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $57.15 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $57.15 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 12 | $57.15 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $57.11 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Unknown* | 192 | $57.10 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 53 | $57.10 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $57.10 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 10 | $57.10 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 53 | $57.10 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 10 | $57.12 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Buy* | 1 | $57.13 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Buy* | 1 | $57.13 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Sell* | 3 | $57.12 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Buy* | 100 | $57.14 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 12 | $57.13 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 1 | $57.13 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 2 | $57.15 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 1 | $57.15 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 38 | $57.14 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 38 | $57.14 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 10 | $57.12 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Sell* | 2 | $57.13 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 98 | $57.13 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 94 | $57.13 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 6 | $57.13 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 78 | $57.14 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 22 | $57.14 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 16 | $57.14 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 84 | $57.14 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 33 | $57.14 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 100 | $57.155 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 100 | $57.155 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 100 | $57.155 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 4 | $57.14 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Buy* | 23 | $57.16 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Buy* | 49 | $57.16 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Buy* | 27 | $57.16 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Buy* | 1 | $57.16 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Buy* | 1 | $57.16 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 11 | $57.12 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Buy* | 1 | $57.12 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 4 | $57.10 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 150 | $57.10 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 1 | $57.10 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 80 | $57.10 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 200 | $57.10 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 88 | $57.10 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 380 | $57.10 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 1 | $57.08 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Sell* | 5 | $57.10 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 35 | $57.10 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 100 | $57.10 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $57.10 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 5 | $57.11 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 3 | $57.15 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Buy* | 1 | $57.15 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Buy* | 1 | $57.15 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Buy* | 2 | $57.13 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Buy* | 2 | $56.86 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 63 | $56.86 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 1 | $56.85 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 1 | $56.85 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 44 | $56.86 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Buy* | 100 | $56.88 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Buy* | 100 | $56.88 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Buy* | 1 | $56.93 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 2 | $56.91 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 1,500 | $56.95 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 9 | $56.96 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 1 | $56.96 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 6 | $56.96 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 9 | $56.96 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 1 | $56.89 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 90 | $56.89 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 5 | $56.89 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 20 | $56.89 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 36 | $56.89 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 7 | $56.87 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $56.87 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 25 | $56.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 74 | $56.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $56.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $56.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 95 | $56.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $56.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 56 | $56.80 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Buy* | 44 | $56.80 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Buy* | 29 | $56.80 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Buy* | 33 | $56.80 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Buy* | 43 | $56.80 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Buy* | 1 | $56.80 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Unknown* | 100 | $56.765 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 2 | $56.76 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 4 | $56.77 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Buy* | 100 | $56.77 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 1 | $56.77 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 1 | $56.77 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 99 | $56.77 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 1 | $56.77 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 1 | $56.77 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 83 | $56.75 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Unknown* | 17 | $56.74 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Sell* | 100 | $56.72 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 100 | $56.74 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 1 | $56.74 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Buy* | 7 | $56.76 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Buy* | 1 | $56.75 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Buy* | 72 | $56.74 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Buy* | 12 | $56.76 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Buy* | 100 | $56.74 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Buy* | 200 | $56.74 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Buy* | 100 | $56.74 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Buy* | 100 | $56.74 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Buy* | 1 | $56.74 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Buy* | 1 | $56.74 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Buy* | 1 | $56.74 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Buy* | 100 | $56.74 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Sell* | 5 | $56.73 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 38 | $56.725 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Sell* | 38 | $56.725 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Sell* | 24 | $56.73 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 40 | $56.74 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 1 | $56.74 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 1 | $56.75 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Buy* | 4 | $56.77 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 4 | $56.77 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 1 | $56.76 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Sell* | 38 | $56.735 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Sell* | 11 | $56.72 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 20 | $56.74 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 20 | $56.74 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1 | $56.73 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 4 | $56.73 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1 | $56.74 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 7 | $56.74 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 1 | $56.75 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 40 | $56.75 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 1 | $56.75 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 1 | $56.75 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 33 | $56.75 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 100 | $56.75 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 38 | $56.77 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 83 | $56.78 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 2 | $56.78 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 100 | $56.79 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 1 | $56.80 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 1,236 | $56.80 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 264 | $56.80 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 5 | $56.80 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 38 | $56.81 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 6 | $56.81 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 5 | $57.05 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 1 | $57.05 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 1 | $57.08 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 17 | $57.08 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Sell* | 1 | $57.08 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Sell* | 38 | $57.09 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Buy* | 50 | $57.12 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 50 | $57.12 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 50 | $57.12 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 60 | $57.07 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 40 | $57.07 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 100 | $57.07 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 53 | $57.05 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 3 | $57.06 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 1 | $57.06 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 18 | $57.05 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 2 | $57.05 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 13 | $57.06 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 5 | $57.06 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 57 | $57.06 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 1 | $57.06 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 24 | $57.06 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 18 | $57.06 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 38 | $57.07 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 43 | $57.06 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 5 | $57.06 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 60 | $57.10 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Buy* | 1 | $57.10 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 37 | $57.09 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Buy* | 63 | $57.09 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Buy* | 16 | $57.09 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Buy* | 70 | $57.09 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Buy* | 1 | $57.09 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Buy* | 79 | $57.09 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Buy* | 5 | $57.09 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Buy* | 100 | $57.10 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 1 | $57.11 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 100 | $57.11 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 1 | $57.11 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 2 | $57.11 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 2 | $57.11 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Buy* | 100 | $57.12 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 100 | $57.12 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 75 | $57.12 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 1 | $57.12 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 1 | $57.09 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 7 | $57.08 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Buy* | 100 | $57.07 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Buy* | 100 | $57.07 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Buy* | 100 | $57.07 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Buy* | 33 | $57.07 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Buy* | 67 | $57.07 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Buy* | 24 | $57.07 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Buy* | 100 | $57.03 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 1 | $57.03 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 33 | $57.03 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 67 | $57.03 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 23 | $57.00 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 1 | $57.00 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 1 | $56.99 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 100 | $57.00 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 2 | $56.98 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 3 | $56.98 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Buy* | 100 | $56.96 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 1 | $56.96 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 73 | $56.92 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 1 | $56.92 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 5 | $56.92 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 5 | $56.94 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 89 | $56.94 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 6 | $56.94 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 74 | $56.94 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 24 | $56.94 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Buy* | 50 | $56.94 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 1 | $56.93 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 100 | $56.93 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Buy* | 100 | $56.95 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $57.22 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 1 | $56.95 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 50 | $57.16 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 4 | $56.95 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 21 | $57.16 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Sell* | 1 | $56.93 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Sell* | 100 | $57.11 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Sell* | 28 | $56.93 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Buy* | 100 | $57.11 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Sell* | 72 | $56.93 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Buy* | 1 | $57.11 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Sell* | 38 | $56.94 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Sell* | 6 | $57.06 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Unknown* | 38 | $56.97 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 1 | $57.10 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 38 | $56.97 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Sell* | 38 | $57.08 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 38 | $56.97 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Sell* | 38 | $57.09 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Unknown* | 38 | $56.965 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Sell* | 38 | $57.09 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Unknown* | 38 | $56.965 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 1 | $57.09 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Unknown* | 38 | $56.965 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Sell* | 100 | $57.04 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 68 | $56.96 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 23 | $57.06 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 1 | $56.96 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 21 | $57.05 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 4 | $56.96 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 21 | $57.04 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 100 | $56.95 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Buy* | 79 | $57.04 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 2 | $56.94 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 21 | $57.04 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 30 | $56.93 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 79 | $57.04 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 30 | $56.93 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 1 | $57.04 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 8 | $56.95 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 7 | $56.99 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $56.95 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 100 | $56.98 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 5 | $56.95 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 100 | $56.98 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 1 | $56.97 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 1 | $56.98 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 51 | $56.97 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 100 | $56.98 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 49 | $56.97 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 100 | $56.98 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 91 | $56.97 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 23 | $56.97 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 15 | $56.93 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 1 | $56.97 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 9 | $56.93 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 9 | $56.97 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 15 | $56.93 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 100 | $56.93 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 13 | $56.93 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 1 | $56.93 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 9 | $56.93 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 9 | $56.94 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 100 | $56.93 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 55 | $56.99 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 100 | $56.93 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 6 | $56.98 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 100 | $56.93 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 4 | $57.37 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 9 | $56.96 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 100 | $56.93 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 96 | $57.37 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 1 | $56.95 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 44 | $56.92 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Buy* | 7 | $57.35 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 3 | $56.99 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Unknown* | 23 | $56.90 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 7 | $57.25 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 3 | $56.99 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Unknown* | 27 | $56.90 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 13 | $57.25 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 627 | $56.99 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 50 | $56.90 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Sell* | 5 | $57.16 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Unknown* | 100 | $57.00 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 43 | $56.91 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Sell* | 1 | $57.16 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 34 | $56.99 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 57 | $56.91 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Sell* | 10 | $57.17 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 36 | $56.99 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 13 | $56.92 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 38 | $57.17 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 88 | $56.99 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 100 | $56.92 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 38 | $57.17 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 1 | $57.00 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 16 | $56.89 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Sell* | 38 | $57.17 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 1 | $57.00 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 4 | $56.89 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Sell* | 38 | $57.17 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 100 | $57.00 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 11 | $56.89 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Sell* | 38 | $57.17 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 1 | $57.00 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 1 | $56.88 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Sell* | 4 | $57.20 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 14 | $56.83 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 8 | $57.20 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 5 | $57.07 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 63 | $56.83 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 2 | $57.20 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 3 | $57.13 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 20 | $56.86 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 4 | $57.20 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 100 | $57.16 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 8 | $56.86 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 4 | $57.25 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 16 | $57.16 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 1 | $56.88 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Sell* | 1 | $57.25 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 2 | $57.16 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 1 | $56.88 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 1 | $57.25 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 10 | $57.15 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 2 | $56.88 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 2 | $57.26 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 3 | $57.10 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 22 | $56.89 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Buy* | 38 | $57.35 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 1 | $57.10 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 38 | $56.89 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 100 | $57.35 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 6 | $57.11 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 100 | $56.91 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 1 | $57.36 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 6 | $57.12 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 1 | $56.91 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 59 | $57.36 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 6 | $57.13 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 8 | $56.91 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 41 | $57.36 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 1 | $57.13 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 5 | $56.91 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 6 | $57.40 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 38 | $57.14 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 1 | $56.91 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 1 | $57.40 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 38 | $57.14 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 5 | $56.92 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Buy* | 74 | $57.62 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 15 | $57.14 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 70 | $56.93 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Sell* | 25 | $57.60 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $57.14 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 60 | $56.93 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Sell* | 3 | $57.60 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $57.18 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 100 | $56.93 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Unknown* | 100 | $57.625 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 23 | $57.24 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 56 | $56.95 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Sell* | 1 | $57.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 38 | $57.28 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 2 | $56.95 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Sell* | 1 | $57.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 38 | $57.28 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 42 | $56.95 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Sell* | 6 | $57.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 37 | $57.11 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 6 | $56.94 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Sell* | 1 | $57.51 | Ordinary |
09:29:37 - 19-Sep-25 |
| Buy* | 10 | $57.79 | Ordinary |
09:22:51 - 19-Sep-25 |
| Sell* | 2 | $57.55 | Ordinary |
06:34:26 - 19-Sep-25 |
| Sell* | 51 | $57.55 | Ordinary |
06:07:34 - 19-Sep-25 |