Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alaska Air Grou (ALK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $53.15 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 200 $53.14 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 5 $53.14 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 5 $53.13 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 25 $53.13 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 7 $53.13 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 12 $53.13 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 27 $53.13 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 73 $53.13 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 20 $53.13 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 7 $53.13 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 87 $53.13 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 13 $53.13 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 10 $53.115 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 10 $53.115 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 5 $53.12 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 4 $53.12 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 10 $53.115 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 7 $53.11 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 100 $53.12 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 100 $53.12 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 100 $53.12 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 127 $53.125 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 100 $53.125 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 12 $53.13 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 13 $53.13 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 100 $53.13 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 8 $53.13 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 100 $53.13 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 10 $53.13 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 1 $53.13 Automatic Execution
 15:55:25 - 18-Jul-25
Unknown* 100 $53.14 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $53.15 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 99 $53.17 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 1 $53.17 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 100 $53.20 Automatic Execution
 15:54:56 - 18-Jul-25
Unknown* 100 $53.20 Automatic Execution
 15:54:56 - 18-Jul-25
Unknown* 94 $53.20 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 100 $53.20 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 83 $53.20 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 100 $53.20 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 13 $53.20 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 4 $53.20 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 2 $53.20 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 4 $53.20 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 11 $53.20 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 200 $53.20 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 193 $53.20 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 107 $53.20 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 38 $53.20 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 200 $53.20 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 1 $53.21 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 100 $53.22 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 3 $53.22 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 100 $53.23 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 1 $53.23 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 78 $53.25 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 5 $53.25 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 100 $53.24 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 10 $53.24 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 5 $53.24 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 72 $53.23 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 72 $53.23 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 100 $53.24 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 60 $53.25 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 5 $53.25 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 5 $53.23 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 12 $53.23 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 88 $53.23 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 5 $53.23 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 100 $53.23 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 100 $53.23 Automatic Execution
 15:53:27 - 18-Jul-25
Unknown* 25 $53.22 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 95 $53.22 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 2 $53.23 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 100 $53.23 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 18 $53.23 Automatic Execution
 15:53:21 - 18-Jul-25
Buy* 7 $53.24 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 7 $53.24 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 20 $53.24 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $53.24 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 11 $53.24 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 1 $53.24 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 3 $53.24 Automatic Execution
 15:52:52 - 18-Jul-25
Unknown* 1 $53.25 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 3 $53.26 Automatic Execution
 15:52:47 - 18-Jul-25
Sell* 21 $53.26 Automatic Execution
 15:52:47 - 18-Jul-25
Sell* 6 $53.26 Automatic Execution
 15:52:47 - 18-Jul-25
Sell* 22 $53.26 Automatic Execution
 15:52:47 - 18-Jul-25
Sell* 98 $53.26 Automatic Execution
 15:52:47 - 18-Jul-25
Sell* 8 $53.26 Automatic Execution
 15:52:47 - 18-Jul-25
Sell* 15 $53.26 Automatic Execution
 15:52:47 - 18-Jul-25
Sell* 10 $53.26 Automatic Execution
 15:52:47 - 18-Jul-25
Sell* 76 $53.26 Automatic Execution
 15:52:47 - 18-Jul-25
Sell* 100 $53.26 Automatic Execution
 15:52:47 - 18-Jul-25
Sell* 13 $53.26 Automatic Execution
 15:52:47 - 18-Jul-25
Unknown* 2 $53.26 Automatic Execution
 15:52:47 - 18-Jul-25
Unknown* 21 $53.26 Automatic Execution
 15:52:47 - 18-Jul-25
Unknown* 21 $53.26 Automatic Execution
 15:52:47 - 18-Jul-25
Unknown* 13 $53.26 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 100 $53.26 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 21 $53.26 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 15 $53.26 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 100 $53.26 Automatic Execution
 15:52:47 - 18-Jul-25
Sell* 6 $53.25 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 200 $53.255 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 87 $53.25 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 100 $53.25 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 3 $53.25 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 20 $53.27 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 15 $53.27 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 36 $53.27 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 2 $53.27 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 100 $53.27 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 100 $53.27 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 100 $53.27 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 10 $53.27 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 100 $53.27 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 100 $53.27 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 100 $53.27 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 100 $53.27 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 10 $53.27 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 62 $53.27 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 100 $53.27 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 5 $53.27 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 20 $53.28 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 1 $53.29 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 74 $53.30 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 5 $53.28 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 100 $53.26 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 42 $53.26 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 3 $53.26 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $53.26 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 9 $53.27 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $53.28 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 100 $53.28 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 12 $53.28 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 12 $53.28 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 2 $53.27 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $53.24 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 18 $53.24 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 1 $53.24 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 5 $53.23 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 100 $53.22 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 1 $53.21 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 100 $53.22 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 6 $53.22 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 6 $53.23 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 4 $53.23 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 4 $53.23 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 5 $53.23 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 150 $53.235 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 96 $53.24 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 3 $53.24 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 1 $53.24 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 100 $53.24 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 100 $53.24 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 50 $53.245 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 50 $53.245 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 92 $53.25 Automatic Execution
 15:50:17 - 18-Jul-25
Buy* 60 $53.26 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 2 $53.25 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 88 $53.26 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 12 $53.26 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 50 $53.28 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 1 $53.27 Automatic Execution
 15:49:44 - 18-Jul-25
Sell* 100 $53.28 Automatic Execution
 15:49:44 - 18-Jul-25
Sell* 10 $53.28 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 11 $53.29 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 100 $53.29 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 100 $53.28 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 100 $53.28 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 87 $53.28 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 87 $53.28 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 7 $53.27 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 22 $53.25 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 15 $53.24 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 4 $53.24 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 1 $53.24 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 5 $53.23 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 1 $53.22 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 50 $53.22 Automatic Execution
 15:48:52 - 18-Jul-25
Buy* 5 $53.22 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 5 $53.22 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 9 $53.22 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 61 $53.22 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 5 $53.22 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 2 $53.21 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 1 $53.21 Automatic Execution
 15:48:28 - 18-Jul-25
Buy* 100 $53.22 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 5 $53.21 Automatic Execution
 15:48:10 - 18-Jul-25
Sell* 11 $53.205 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 7 $53.20 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 100 $53.20 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 50 $53.20 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 50 $53.20 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $53.20 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 11 $53.19 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 100 $53.19 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 100 $53.19 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 100 $53.19 Automatic Execution
 15:47:10 - 18-Jul-25
Sell* 100 $53.20 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 1 $53.20 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 5 $53.21 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 2 $53.20 Automatic Execution
 15:46:51 - 18-Jul-25
Buy* 1 $53.20 Automatic Execution
 15:46:51 - 18-Jul-25
Buy* 1 $53.20 Automatic Execution
 15:46:51 - 18-Jul-25
Buy* 8 $53.19 Automatic Execution
 15:46:51 - 18-Jul-25
Buy* 7 $53.19 Automatic Execution
 15:46:51 - 18-Jul-25
Buy* 7 $53.19 Automatic Execution
 15:46:51 - 18-Jul-25
Buy* 100 $53.19 Automatic Execution
 15:46:51 - 18-Jul-25
Sell* 1 $53.17 Automatic Execution
 15:46:47 - 18-Jul-25
Buy* 24 $53.17 Automatic Execution
 15:46:44 - 18-Jul-25
Sell* 100 $53.18 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 4 $53.18 Automatic Execution
 15:46:37 - 18-Jul-25
Buy* 9 $53.20 Automatic Execution
 15:46:15 - 18-Jul-25
Sell* 93 $53.20 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 6 $53.20 Automatic Execution
 15:45:54 - 18-Jul-25
Sell* 1 $53.20 Automatic Execution
 15:45:54 - 18-Jul-25
Buy* 8 $53.21 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 8 $53.21 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 60 $53.21 Automatic Execution
 15:33:48 - 18-Jul-25
Unknown* 83 $53.20 Automatic Execution
 15:33:28 - 18-Jul-25
Sell* 6 $53.20 Automatic Execution
 15:33:23 - 18-Jul-25
Sell* 100 $53.21 Automatic Execution
 15:33:23 - 18-Jul-25
Sell* 96 $53.23 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 5 $53.24 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 36 $53.24 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 12 $53.24 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 6 $53.24 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 6 $53.24 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 1 $53.23 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 1 $53.23 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 20 $53.23 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 100 $53.23 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 100 $53.23 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 100 $53.23 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 60 $53.23 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 51 $53.23 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 9 $53.23 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 6 $53.23 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 2 $53.23 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 7 $53.23 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 1 $53.23 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 7 $53.23 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 100 $53.22 Automatic Execution
 15:32:31 - 18-Jul-25
Unknown* 1 $53.215 Automatic Execution
 15:32:28 - 18-Jul-25
Unknown* 100 $53.24 Automatic Execution
 15:31:42 - 18-Jul-25
Sell* 1 $53.24 Automatic Execution
 15:31:42 - 18-Jul-25
Sell* 5 $53.25 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 7 $53.27 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 6 $53.28 Automatic Execution
 15:31:28 - 18-Jul-25
Buy* 10 $53.30 Automatic Execution
 15:31:17 - 18-Jul-25
Sell* 50 $53.30 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 92 $53.30 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 8 $53.30 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 38 $53.30 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 54 $53.30 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 4 $53.30 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 1 $53.30 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 100 $53.30 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 100 $53.30 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 55 $53.36 Automatic Execution
 15:30:42 - 18-Jul-25
Buy* 45 $53.36 Automatic Execution
 15:30:42 - 18-Jul-25
Buy* 10 $53.36 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 15 $53.34 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 15 $53.34 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 15 $53.34 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 5 $53.35 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 24 $53.34 Automatic Execution
 15:29:58 - 18-Jul-25
Buy* 5 $53.34 Automatic Execution
 15:29:58 - 18-Jul-25
Buy* 2 $53.34 Automatic Execution
 15:29:58 - 18-Jul-25
Buy* 1 $53.33 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 5 $53.33 Automatic Execution
 15:29:56 - 18-Jul-25
Buy* 48 $53.33 Automatic Execution
 15:29:56 - 18-Jul-25
Buy* 58 $53.33 Automatic Execution
 15:29:56 - 18-Jul-25
Buy* 24 $53.33 Automatic Execution
 15:29:56 - 18-Jul-25
Buy* 112 $53.33 Automatic Execution
 15:29:56 - 18-Jul-25
Buy* 9 $53.33 Automatic Execution
 15:29:56 - 18-Jul-25
Buy* 6 $53.33 Automatic Execution
 15:29:56 - 18-Jul-25
Buy* 4 $53.33 Automatic Execution
 15:29:56 - 18-Jul-25
Buy* 17 $53.32 Automatic Execution
 15:29:56 - 18-Jul-25
Buy* 34 $53.32 Automatic Execution
 15:29:56 - 18-Jul-25
Buy* 24 $53.32 Automatic Execution
 15:29:56 - 18-Jul-25
Buy* 13 $53.32 Automatic Execution
 15:29:56 - 18-Jul-25
Buy* 5 $53.32 Automatic Execution
 15:29:56 - 18-Jul-25
Buy* 100 $53.31 Automatic Execution
 15:29:52 - 18-Jul-25
Buy* 3 $53.31 Automatic Execution
 15:29:52 - 18-Jul-25
Buy* 24 $53.31 Automatic Execution
 15:29:52 - 18-Jul-25
Buy* 48 $53.31 Automatic Execution
 15:29:52 - 18-Jul-25
Buy* 87 $53.31 Automatic Execution
 15:29:52 - 18-Jul-25
Buy* 16 $53.31 Automatic Execution
 15:29:52 - 18-Jul-25
Sell* 5 $53.30 Automatic Execution
 15:29:45 - 18-Jul-25
Buy* 14 $53.32 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 22 $53.32 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 5 $53.32 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 15 $53.32 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 16 $53.32 Automatic Execution
 15:28:36 - 18-Jul-25
Sell* 15 $53.31 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 11 $53.31 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 100 $53.31 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 13 $53.30 Automatic Execution
 15:28:09 - 18-Jul-25
Buy* 9 $53.30 Automatic Execution
 15:28:09 - 18-Jul-25
Buy* 12 $53.30 Automatic Execution
 15:28:09 - 18-Jul-25
Buy* 46 $53.30 Automatic Execution
 15:28:09 - 18-Jul-25
Sell* 1 $53.29 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 6 $53.30 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 57 $53.31 Automatic Execution
 15:27:53 - 18-Jul-25
Sell* 43 $53.31 Automatic Execution
 15:27:53 - 18-Jul-25
Sell* 1 $53.33 Automatic Execution
 15:26:59 - 18-Jul-25
Unknown* 1 $53.34 Automatic Execution
 15:26:25 - 18-Jul-25
Sell* 4 $53.33 Automatic Execution
 15:26:15 - 18-Jul-25
Buy* 2 $53.35 Automatic Execution
 15:26:04 - 18-Jul-25
Buy* 41 $53.34 Automatic Execution
 15:26:01 - 18-Jul-25
Sell* 2 $53.33 Automatic Execution
 15:25:52 - 18-Jul-25
Unknown* 100 $53.37 Automatic Execution
 15:25:27 - 18-Jul-25
Buy* 14 $53.37 Automatic Execution
 15:25:27 - 18-Jul-25
Buy* 13 $53.36 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 100 $53.36 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 7 $53.36 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 60 $53.34 Automatic Execution
 15:25:18 - 18-Jul-25
Sell* 100 $53.34 Automatic Execution
 15:25:15 - 18-Jul-25
Sell* 21 $53.34 Automatic Execution
 15:25:14 - 18-Jul-25
Sell* 12 $53.34 Automatic Execution
 15:25:14 - 18-Jul-25
Sell* 5 $53.36 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 5 $53.38 Automatic Execution
 15:24:38 - 18-Jul-25
Buy* 10 $53.38 Automatic Execution
 15:24:38 - 18-Jul-25
Buy* 13 $53.38 Automatic Execution
 15:24:38 - 18-Jul-25
Buy* 24 $53.38 Automatic Execution
 15:24:38 - 18-Jul-25
Buy* 14 $53.38 Automatic Execution
 15:24:38 - 18-Jul-25
Buy* 3 $53.38 Automatic Execution
 15:24:38 - 18-Jul-25
Sell* 22 $53.37 Automatic Execution
 15:24:38 - 18-Jul-25
Sell* 87 $53.37 Automatic Execution
 15:24:38 - 18-Jul-25
Sell* 13 $53.37 Automatic Execution
 15:24:38 - 18-Jul-25
Buy* 88 $53.38 Automatic Execution
 15:24:38 - 18-Jul-25
Buy* 6 $53.38 Automatic Execution
 15:24:38 - 18-Jul-25
Sell* 24 $53.37 Automatic Execution
 15:24:38 - 18-Jul-25
Sell* 100 $53.37 Automatic Execution
 15:24:38 - 18-Jul-25
Unknown* 100 $53.375 Automatic Execution
 15:24:38 - 18-Jul-25
Sell* 24 $53.37 Automatic Execution
 15:24:38 - 18-Jul-25
Sell* 22 $53.37 Automatic Execution
 15:24:38 - 18-Jul-25
Sell* 54 $53.37 Automatic Execution
 15:24:38 - 18-Jul-25
Sell* 100 $53.37 Automatic Execution
 15:24:38 - 18-Jul-25
Sell* 100 $53.37 Automatic Execution
 15:24:38 - 18-Jul-25
Sell* 1 $53.37 Automatic Execution
 15:24:38 - 18-Jul-25
Buy* 100 $53.38 Automatic Execution
 15:24:38 - 18-Jul-25
Sell* 50 $53.37 Automatic Execution
 15:24:38 - 18-Jul-25
Sell* 24 $53.37 Automatic Execution
 15:24:38 - 18-Jul-25
Buy* 54 $53.38 Automatic Execution
 15:24:38 - 18-Jul-25
Buy* 50 $53.38 Automatic Execution
 15:24:38 - 18-Jul-25
Buy* 11 $53.39 Automatic Execution
 15:24:12 - 18-Jul-25
Buy* 9 $53.39 Automatic Execution
 15:24:12 - 18-Jul-25
Buy* 2 $53.39 Automatic Execution
 15:24:12 - 18-Jul-25
Buy* 95 $53.38 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 1 $53.38 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 1 $53.38 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 1 $53.38 Automatic Execution
 15:24:03 - 18-Jul-25
Sell* 50 $53.37 Automatic Execution
 15:24:00 - 18-Jul-25
Sell* 100 $53.37 Automatic Execution
 15:23:45 - 18-Jul-25
Buy* 3 $53.37 Automatic Execution
 15:23:45 - 18-Jul-25
Buy* 93 $53.37 Automatic Execution
 15:23:45 - 18-Jul-25
Buy* 93 $53.36 Automatic Execution
 15:23:45 - 18-Jul-25
Buy* 8 $53.36 Automatic Execution
 15:23:45 - 18-Jul-25
Buy* 99 $53.35 Automatic Execution
 15:23:19 - 18-Jul-25
Buy* 100 $53.35 Automatic Execution
 15:23:18 - 18-Jul-25
Sell* 35 $53.34 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 6 $53.34 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 50 $53.335 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 27 $53.32 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 27 $53.32 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 17 $53.32 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 10 $53.32 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 11 $53.31 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 8 $53.31 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 50 $53.30 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 100 $53.30 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 21 $53.30 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 8 $53.30 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 15 $53.30 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 50 $53.30 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 50 $53.30 Automatic Execution
 15:22:43 - 18-Jul-25
Sell* 9 $53.29 Automatic Execution
 15:22:37 - 18-Jul-25
Buy* 6 $53.28 Automatic Execution
 15:22:37 - 18-Jul-25
Buy* 11 $53.28 Automatic Execution
 15:22:37 - 18-Jul-25
Sell* 300 $53.33 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 100 $53.33 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 70 $53.33 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 180 $53.33 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 400 $53.33 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 100 $53.33 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 1 $53.33 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 100 $53.35 Automatic Execution
 15:21:15 - 18-Jul-25
Unknown* 100 $53.36 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 100 $53.36 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 100 $53.36 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 60 $53.36 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 55 $53.36 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 98 $53.35 Automatic Execution
 15:21:03 - 18-Jul-25
Sell* 1 $53.35 Automatic Execution
 15:20:33 - 18-Jul-25
Sell* 1 $53.35 Automatic Execution
 15:20:27 - 18-Jul-25
Sell* 1 $53.35 Automatic Execution
 15:20:25 - 18-Jul-25
Buy* 100 $53.37 Automatic Execution
 15:20:15 - 18-Jul-25
Buy* 100 $53.37 Automatic Execution
 15:20:15 - 18-Jul-25
Buy* 15 $53.37 Automatic Execution
 15:20:15 - 18-Jul-25
Buy* 100 $53.36 Automatic Execution
 15:20:15 - 18-Jul-25
Buy* 100 $53.36 Automatic Execution
 15:20:15 - 18-Jul-25
Buy* 1 $53.36 Automatic Execution
 15:20:15 - 18-Jul-25
Buy* 13 $53.36 Automatic Execution
 15:20:15 - 18-Jul-25
Buy* 17 $53.36 Automatic Execution
 15:20:15 - 18-Jul-25
Buy* 1 $53.35 Automatic Execution
 15:20:15 - 18-Jul-25
Unknown* 10 $53.34 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 5 $53.35 Automatic Execution
 15:19:34 - 18-Jul-25
Sell* 3 $53.35 Automatic Execution
 15:19:04 - 18-Jul-25
Sell* 100 $53.37 Automatic Execution
 15:19:00 - 18-Jul-25
Buy* 100 $53.38 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 100 $53.38 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 100 $53.38 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 80 $53.38 Automatic Execution
 15:19:00 - 18-Jul-25
Unknown* 100 $53.39 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 80 $53.39 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 100 $53.39 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 100 $53.41 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 1 $53.41 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 100 $53.41 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 20 $53.41 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 5 $53.41 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 99 $53.41 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 1 $53.41 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 21 $53.40 Automatic Execution
 15:16:33 - 18-Jul-25
Sell* 79 $53.40 Automatic Execution
 15:16:33 - 18-Jul-25
Sell* 100 $53.41 Automatic Execution
 15:16:33 - 18-Jul-25
Sell* 5 $53.42 Automatic Execution
 15:16:33 - 18-Jul-25
Buy* 50 $53.44 Automatic Execution
 15:16:33 - 18-Jul-25
Sell* 100 $53.43 Automatic Execution
 15:16:33 - 18-Jul-25
Sell* 100 $53.44 Automatic Execution
 15:16:33 - 18-Jul-25
Sell* 35 $53.44 Automatic Execution
 15:16:33 - 18-Jul-25
Sell* 14 $53.44 Automatic Execution
 15:16:33 - 18-Jul-25
Sell* 97 $53.44 Automatic Execution
 15:16:33 - 18-Jul-25
Sell* 100 $53.44 Automatic Execution
 15:16:33 - 18-Jul-25
Sell* 100 $53.44 Automatic Execution
 15:16:33 - 18-Jul-25
Sell* 3 $53.44 Automatic Execution
 15:16:32 - 18-Jul-25
Sell* 51 $53.44 Automatic Execution
 15:16:32 - 18-Jul-25
Sell* 1 $53.44 Automatic Execution
 15:16:32 - 18-Jul-25
Unknown* 100 $53.45 Automatic Execution
 15:16:29 - 18-Jul-25
Buy* 13 $53.455 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 350 $53.45 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 150 $53.45 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 28 $53.45 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 20 $53.45 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 6 $53.45 Automatic Execution
 15:16:01 - 18-Jul-25
Sell* 3 $53.44 Automatic Execution
 15:16:00 - 18-Jul-25
Sell* 100 $53.44 Automatic Execution
 15:16:00 - 18-Jul-25
Sell* 100 $53.44 Automatic Execution
 15:16:00 - 18-Jul-25
Sell* 93 $53.44 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 3 $53.44 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 2 $53.44 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 83 $53.44 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 5 $53.43 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 100 $53.43 Automatic Execution
 15:15:53 - 18-Jul-25
Unknown* 3 $53.39 Automatic Execution
 15:06:11 - 18-Jul-25
Buy* 6 $53.39 Automatic Execution
 15:06:11 - 18-Jul-25
Buy* 6 $53.38 Automatic Execution
 15:06:09 - 18-Jul-25
Buy* 25 $53.38 Automatic Execution
 15:06:09 - 18-Jul-25
Buy* 121 $53.38 Automatic Execution
 15:06:09 - 18-Jul-25
Buy* 50 $53.38 Automatic Execution
 15:06:09 - 18-Jul-25
Buy* 29 $53.38 Automatic Execution
 15:06:09 - 18-Jul-25
Buy* 57 $53.38 Automatic Execution
 15:06:09 - 18-Jul-25
Buy* 1 $53.38 Automatic Execution
 15:06:09 - 18-Jul-25
Buy* 6 $53.36 Automatic Execution
 15:05:40 - 18-Jul-25
Unknown* 100 $53.36 Automatic Execution
 15:05:38 - 18-Jul-25
Sell* 100 $53.36 Automatic Execution
 15:05:38 - 18-Jul-25
Unknown* 8 $53.37 Automatic Execution
 15:05:09 - 18-Jul-25
Sell* 60 $53.37 Automatic Execution
 15:05:09 - 18-Jul-25
Sell* 28 $53.37 Automatic Execution
 15:05:09 - 18-Jul-25
Sell* 20 $53.37 Automatic Execution
 15:05:09 - 18-Jul-25
Sell* 80 $53.37 Automatic Execution
 15:05:09 - 18-Jul-25
Sell* 20 $53.37 Automatic Execution
 15:05:09 - 18-Jul-25
Buy* 10 $53.39 Automatic Execution
 15:05:06 - 18-Jul-25
Buy* 6 $53.39 Automatic Execution
 15:05:06 - 18-Jul-25
Buy* 60 $53.39 Automatic Execution
 15:05:06 - 18-Jul-25
Buy* 6 $53.39 Automatic Execution
 15:05:06 - 18-Jul-25
Buy* 53 $53.39 Automatic Execution
 15:05:06 - 18-Jul-25
Buy* 11 $53.39 Automatic Execution
 15:05:06 - 18-Jul-25
Sell* 200 $53.40 Automatic Execution
 15:04:20 - 18-Jul-25
Sell* 100 $53.40 Automatic Execution
 15:04:20 - 18-Jul-25
Sell* 10 $53.41 Automatic Execution
 15:04:01 - 18-Jul-25
Buy* 18 $53.41 Automatic Execution
 15:04:00 - 18-Jul-25
Buy* 51 $53.40 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 1 $53.37 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 2 $53.37 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 100 $53.40 Automatic Execution
 15:03:08 - 18-Jul-25
Buy* 74 $53.40 Automatic Execution
 15:03:08 - 18-Jul-25
Buy* 68 $53.40 Automatic Execution
 15:03:08 - 18-Jul-25
Buy* 18 $53.40 Automatic Execution
 15:03:08 - 18-Jul-25
Buy* 100 $53.41 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 5 $53.41 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 5 $53.39 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 1 $53.39 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 2 $53.39 Automatic Execution
 15:02:06 - 18-Jul-25
Unknown* 2 $53.40 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 50 $53.40 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 100 $53.40 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 2 $53.40 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 50 $53.40 Automatic Execution
 15:02:06 - 18-Jul-25
Unknown* 2 $53.41 Automatic Execution
 15:01:32 - 18-Jul-25
Buy* 1 $53.41 Automatic Execution
 15:01:32 - 18-Jul-25
Unknown* 50 $53.41 Automatic Execution
 15:01:32 - 18-Jul-25
Unknown* 5 $53.41 Automatic Execution
 15:01:32 - 18-Jul-25
Unknown* 4 $53.41 Automatic Execution
 15:01:32 - 18-Jul-25
Buy* 4 $53.415 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 4 $53.415 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 14 $53.41 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 9 $53.40 Automatic Execution
 15:01:27 - 18-Jul-25
Buy* 100 $53.40 Automatic Execution
 15:01:27 - 18-Jul-25
Buy* 34 $53.40 Automatic Execution
 15:01:27 - 18-Jul-25
Buy* 11 $53.38 Automatic Execution
 15:01:25 - 18-Jul-25
Buy* 36 $53.38 Automatic Execution
 15:01:24 - 18-Jul-25
Buy* 12 $53.38 Automatic Execution
 15:01:24 - 18-Jul-25
Buy* 10 $53.37 Automatic Execution
 15:01:24 - 18-Jul-25
Buy* 3 $53.37 Automatic Execution
 15:01:24 - 18-Jul-25
Buy* 83 $53.36 Automatic Execution
 15:01:14 - 18-Jul-25
Buy* 18 $53.36 Automatic Execution
 15:01:14 - 18-Jul-25
Buy* 7 $53.35 Automatic Execution
 15:01:14 - 18-Jul-25
Buy* 14 $53.35 Automatic Execution
 15:01:14 - 18-Jul-25
Sell* 94 $53.34 Automatic Execution
 15:01:01 - 18-Jul-25
Sell* 3 $53.34 Automatic Execution
 15:01:01 - 18-Jul-25
Sell* 3 $53.34 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 10 $53.35 Automatic Execution
 15:00:41 - 18-Jul-25
Buy* 10 $53.35 Automatic Execution
 15:00:41 - 18-Jul-25
Buy* 90 $53.35 Automatic Execution
 15:00:41 - 18-Jul-25
Buy* 10 $53.35 Automatic Execution
 15:00:41 - 18-Jul-25
Buy* 40 $53.35 Automatic Execution
 15:00:41 - 18-Jul-25
Buy* 60 $53.35 Automatic Execution
 15:00:41 - 18-Jul-25
Unknown* 6 $53.335 Automatic Execution
 15:00:11 - 18-Jul-25
Sell* 1 $53.33 Automatic Execution
 14:59:46 - 18-Jul-25
Sell* 100 $53.34 Automatic Execution
 14:59:24 - 18-Jul-25
Sell* 100 $53.34 Automatic Execution
 14:59:24 - 18-Jul-25
Unknown* 100 $53.35 Automatic Execution
 14:59:24 - 18-Jul-25
Buy* 5 $53.35 Automatic Execution
 14:59:17 - 18-Jul-25
Buy* 6 $53.35 Automatic Execution
 14:59:17 - 18-Jul-25
Buy* 50 $53.33 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 1 $53.32 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 18 $53.32 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 9 $53.32 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 100 $53.32 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 7 $53.31 Automatic Execution
 14:58:16 - 18-Jul-25
Buy* 15 $53.31 Automatic Execution
 14:58:16 - 18-Jul-25
Buy* 8 $53.29 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 1 $53.29 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 21 $53.29 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 6 $53.30 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 100 $53.32 Automatic Execution
 14:57:11 - 18-Jul-25
Sell* 100 $53.32 Automatic Execution
 14:57:11 - 18-Jul-25
Sell* 52 $53.32 Automatic Execution
 14:57:11 - 18-Jul-25
Sell* 100 $53.32 Automatic Execution
 14:57:11 - 18-Jul-25
Sell* 100 $53.34 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 100 $53.34 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 1 $53.34 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 1 $53.36 Automatic Execution
 14:56:53 - 18-Jul-25
Sell* 100 $53.36 Automatic Execution
 14:56:53 - 18-Jul-25
Sell* 1 $53.37 Automatic Execution
 14:56:40 - 18-Jul-25
Unknown* 1 $53.39 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $53.39 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 5 $53.40 Automatic Execution
 14:54:56 - 18-Jul-25
Buy* 12 $53.40 Automatic Execution
 14:54:56 - 18-Jul-25
Buy* 66 $53.40 Automatic Execution
 14:54:56 - 18-Jul-25
Buy* 84 $53.40 Automatic Execution
 14:54:56 - 18-Jul-25
Buy* 8 $53.40 Automatic Execution
 14:54:56 - 18-Jul-25
Buy* 92 $53.40 Automatic Execution
 14:54:56 - 18-Jul-25
Buy* 1 $53.40 Automatic Execution
 14:54:56 - 18-Jul-25
Buy* 44 $53.40 Automatic Execution
 14:54:56 - 18-Jul-25
Buy* 44 $53.40 Automatic Execution
 14:54:56 - 18-Jul-25
Buy* 44 $53.40 Automatic Execution
 14:54:56 - 18-Jul-25
Buy* 91 $53.40 Automatic Execution
 14:54:56 - 18-Jul-25
Buy* 5 $53.39 Automatic Execution
 14:54:56 - 18-Jul-25
Buy* 1 $53.39 Automatic Execution
 14:54:53 - 18-Jul-25
Buy* 4 $53.39 Automatic Execution
 14:54:53 - 18-Jul-25
Buy* 100 $53.38 Automatic Execution
 14:54:53 - 18-Jul-25
Buy* 16 $53.38 Automatic Execution
 14:54:53 - 18-Jul-25
Buy* 42 $53.38 Automatic Execution
 14:54:53 - 18-Jul-25
Buy* 17 $53.37 Automatic Execution
 14:54:46 - 18-Jul-25
Buy* 100 $53.37 Automatic Execution
 14:54:36 - 18-Jul-25
Sell* 100 $53.37 Automatic Execution
 14:54:36 - 18-Jul-25
Buy* 100 $53.37 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 13 $53.37 Automatic Execution
 14:54:09 - 18-Jul-25
Sell* 8 $53.35 Automatic Execution
 14:52:36 - 18-Jul-25
Buy* 2 $53.38 Automatic Execution
 14:52:20 - 18-Jul-25
Buy* 7 $53.38 Automatic Execution
 14:52:20 - 18-Jul-25
Buy* 100 $53.38 Automatic Execution
 14:52:20 - 18-Jul-25
Buy* 100 $53.375 Automatic Execution
 14:52:12 - 18-Jul-25
Sell* 29 $53.37 Automatic Execution
 14:52:12 - 18-Jul-25
Sell* 16 $53.37 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 100 $53.37 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 14 $53.37 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 100 $53.37 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 2 $53.37 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 4 $53.37 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 1 $53.37 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 70 $53.37 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 8 $53.37 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 38 $53.36 Automatic Execution
 14:51:27 - 18-Jul-25
Buy* 52 $53.36 Automatic Execution
 14:51:27 - 18-Jul-25
Buy* 7 $53.36 Automatic Execution
 14:51:27 - 18-Jul-25
Buy* 13 $53.36 Automatic Execution
 14:51:27 - 18-Jul-25
Buy* 4 $53.36 Automatic Execution
 14:51:27 - 18-Jul-25
Buy* 24 $53.355 Automatic Execution
 14:51:27 - 18-Jul-25
Buy* 36 $53.35 Automatic Execution
 14:51:27 - 18-Jul-25
Buy* 64 $53.35 Automatic Execution
 14:51:27 - 18-Jul-25
Buy* 12 $53.35 Automatic Execution
 14:51:27 - 18-Jul-25
Buy* 86 $53.35 Automatic Execution
 14:51:27 - 18-Jul-25
Buy* 13 $53.35 Automatic Execution
 14:51:27 - 18-Jul-25
Buy* 1 $53.35 Automatic Execution
 14:51:27 - 18-Jul-25
Sell* 1 $53.34 Automatic Execution
 14:51:13 - 18-Jul-25
Sell* 12 $53.34 Automatic Execution
 14:51:13 - 18-Jul-25
Sell* 11 $53.36 Automatic Execution
 14:50:57 - 18-Jul-25
Sell* 85 $53.36 Automatic Execution
 14:50:57 - 18-Jul-25
Sell* 2 $53.36 Automatic Execution
 14:50:56 - 18-Jul-25
Unknown* 1 $53.36 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 1 $53.37 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 2 $53.37 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 49 $53.38 Automatic Execution
 14:50:17 - 18-Jul-25
Sell* 100 $53.38 Automatic Execution
 14:50:17 - 18-Jul-25
Sell* 1 $53.38 Automatic Execution
 14:50:17 - 18-Jul-25
Sell* 49 $53.38 Automatic Execution
 14:50:17 - 18-Jul-25
Sell* 20 $53.39 Automatic Execution
 14:50:17 - 18-Jul-25
Sell* 20 $53.39 Automatic Execution
 14:50:17 - 18-Jul-25
Sell* 21 $53.40 Automatic Execution
 14:49:00 - 18-Jul-25
Sell* 7 $53.40 Automatic Execution
 14:49:00 - 18-Jul-25
Sell* 52 $53.41 Automatic Execution
 14:48:52 - 18-Jul-25
Sell* 100 $53.41 Automatic Execution
 14:48:52 - 18-Jul-25
Sell* 1 $53.41 Automatic Execution
 14:48:52 - 18-Jul-25
Buy* 11 $53.42 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 100 $53.42 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 38 $53.42 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 15 $53.42 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 11 $53.42 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 60 $53.41 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 13 $53.41 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 100 $53.41 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 4 $53.41 Automatic Execution
 14:47:24 - 18-Jul-25
Buy* 26 $53.40 Automatic Execution
 14:47:22 - 18-Jul-25
Unknown* 50 $53.41 Automatic Execution
 14:46:51 - 18-Jul-25
Buy* 6 $53.43 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 1 $53.43 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 8 $53.39 Automatic Execution
 14:46:10 - 18-Jul-25
Buy* 13 $53.39 Automatic Execution
 14:46:10 - 18-Jul-25
Buy* 7 $53.38 Automatic Execution
 14:46:10 - 18-Jul-25
Buy* 1 $53.38 Automatic Execution
 14:46:10 - 18-Jul-25
Buy* 16 $53.38 Automatic Execution
 14:46:10 - 18-Jul-25
Buy* 71 $53.38 Automatic Execution
 14:46:10 - 18-Jul-25
Sell* 2 $53.36 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 1 $53.27 Automatic Execution
 14:35:00 - 18-Jul-25
Buy* 1 $53.29 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 15 $53.29 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 11 $53.29 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 100 $53.29 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 13 $53.28 Automatic Execution
 14:34:30 - 18-Jul-25
Buy* 6 $53.28 Automatic Execution
 14:34:30 - 18-Jul-25
Buy* 1 $53.27 Automatic Execution
 14:34:17 - 18-Jul-25
Buy* 9 $53.27 Automatic Execution
 14:34:17 - 18-Jul-25
Buy* 16 $53.27 Automatic Execution
 14:34:17 - 18-Jul-25
Sell* 100 $53.26 Automatic Execution
 14:33:42 - 18-Jul-25
Sell* 50 $53.29 Automatic Execution
 14:32:43 - 18-Jul-25
Sell* 10 $53.30 Automatic Execution
 14:32:14 - 18-Jul-25
Sell* 9 $53.30 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 50 $53.30 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 11 $53.30 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 1 $53.30 Automatic Execution
 14:32:14 - 18-Jul-25
Sell* 94 $53.27 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 6 $53.27 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 10 $53.27 Automatic Execution
 14:31:54 - 18-Jul-25
Unknown* 100 $53.28 Automatic Execution
 14:31:54 - 18-Jul-25
Unknown* 5 $53.29 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 5 $53.29 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 54 $53.29 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1 $53.29 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $53.29 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $53.31 Automatic Execution
 14:31:01 - 18-Jul-25
Sell* 7 $53.32 Automatic Execution
 14:31:01 - 18-Jul-25
Sell* 85 $53.32 Automatic Execution
 14:31:01 - 18-Jul-25
Sell* 1 $53.32 Automatic Execution
 14:31:01 - 18-Jul-25
Sell* 1 $53.32 Automatic Execution
 14:31:01 - 18-Jul-25
Sell* 7 $53.33 Automatic Execution
 14:31:01 - 18-Jul-25
Sell* 12 $53.34 Automatic Execution
 14:31:01 - 18-Jul-25
Sell* 88 $53.34 Automatic Execution
 14:31:01 - 18-Jul-25
Sell* 3 $53.34 Automatic Execution
 14:31:01 - 18-Jul-25
Sell* 4 $53.34 Automatic Execution
 14:31:01 - 18-Jul-25
Sell* 12 $53.34 Automatic Execution
 14:31:01 - 18-Jul-25
Sell* 1 $53.37 Automatic Execution
 14:28:40 - 18-Jul-25
Sell* 9 $53.37 Automatic Execution
 14:28:40 - 18-Jul-25
Buy* 100 $53.37 Automatic Execution
 14:28:40 - 18-Jul-25
Buy* 11 $53.37 Automatic Execution
 14:28:40 - 18-Jul-25
Sell* 80 $53.35 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 20 $53.35 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 26 $53.35 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 52 $53.35 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $53.35 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 22 $53.35 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $53.37 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 80 $53.37 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 20 $53.37 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 1 $53.37 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 3 $53.37 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 1 $53.37 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 1 $53.37 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 1 $53.37 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 1 $53.37 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 1 $53.37 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 1 $53.37 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 13 $53.37 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 71 $53.37 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 4 $53.37 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 25 $53.37 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 1 $53.40 Automatic Execution
 14:27:10 - 18-Jul-25
Sell* 1 $53.40 Automatic Execution
 14:27:10 - 18-Jul-25
Sell* 1 $53.40 Automatic Execution
 14:27:10 - 18-Jul-25
Sell* 1 $53.40 Automatic Execution
 14:27:10 - 18-Jul-25
Sell* 1 $53.40 Automatic Execution
 14:27:10 - 18-Jul-25
Sell* 1 $53.40 Automatic Execution
 14:27:10 - 18-Jul-25
Sell* 86 $53.40 Automatic Execution
 14:27:10 - 18-Jul-25
Sell* 14 $53.40 Automatic Execution
 14:27:10 - 18-Jul-25
Sell* 14 $53.40 Automatic Execution
 14:27:10 - 18-Jul-25
Sell* 2 $53.40 Automatic Execution
 14:27:10 - 18-Jul-25
Sell* 1 $53.40 Automatic Execution
 14:27:10 - 18-Jul-25
Sell* 18 $53.41 Automatic Execution
 14:26:06 - 18-Jul-25
Buy* 23 $53.415 Automatic Execution
 14:26:06 - 18-Jul-25
Buy* 18 $53.42 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 100 $53.41 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 153 $53.41 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 67 $53.41 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 2 $53.41 Automatic Execution
 14:26:06 - 18-Jul-25
Buy* 10 $53.41 Automatic Execution
 14:26:00 - 18-Jul-25
Buy* 10 $53.41 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 31 $53.41 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 20 $53.41 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 21 $53.41 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 2 $53.41 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 5 $53.40 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 4 $53.41 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 70 $53.41 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 1 $53.41 Automatic Execution
 14:25:23 - 18-Jul-25
Buy* 1 $53.42 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 7 $53.41 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 50 $53.41 Automatic Execution
 14:25:21 - 18-Jul-25
Buy* 68 $53.42 Automatic Execution
 14:25:21 - 18-Jul-25
Buy* 16 $53.42 Automatic Execution
 14:25:21 - 18-Jul-25
Unknown* 10 $53.41 Automatic Execution
 14:25:19 - 18-Jul-25
Buy* 60 $53.41 Automatic Execution
 14:25:11 - 18-Jul-25
Buy* 100 $53.40 Automatic Execution
 14:25:11 - 18-Jul-25
Buy* 1 $53.39 Automatic Execution
 14:25:11 - 18-Jul-25
Buy* 89 $53.39 Automatic Execution
 14:25:11 - 18-Jul-25
Buy* 1 $53.39 Automatic Execution
 14:25:11 - 18-Jul-25
Sell* 78 $53.38 Automatic Execution
 14:25:11 - 18-Jul-25
Sell* 100 $53.38 Automatic Execution
 14:25:11 - 18-Jul-25
Sell* 3 $53.38 Automatic Execution
 14:25:11 - 18-Jul-25
Sell* 19 $53.38 Automatic Execution
 14:25:11 - 18-Jul-25
Sell* 100 $53.38 Automatic Execution
 14:25:11 - 18-Jul-25
Sell* 100 $53.38 Automatic Execution
 14:25:11 - 18-Jul-25
Buy* 100 $53.39 Automatic Execution
 14:25:11 - 18-Jul-25
Buy* 3 $53.39 Automatic Execution
 14:25:11 - 18-Jul-25
Buy* 1 $53.39 Automatic Execution
 14:25:11 - 18-Jul-25
Buy* 1 $53.39 Automatic Execution
 14:25:11 - 18-Jul-25
Buy* 1 $53.39 Automatic Execution
 14:25:11 - 18-Jul-25
Buy* 1 $53.39 Automatic Execution
 14:25:11 - 18-Jul-25
Buy* 1 $53.39 Automatic Execution
 14:25:11 - 18-Jul-25
Buy* 19 $53.39 Automatic Execution
 14:25:11 - 18-Jul-25
Buy* 19 $53.39 Automatic Execution
 14:25:11 - 18-Jul-25
Buy* 19 $53.39 Automatic Execution
 14:25:11 - 18-Jul-25
Buy* 20 $53.39 Automatic Execution
 14:25:11 - 18-Jul-25
Buy* 20 $53.39 Automatic Execution
 14:25:11 - 18-Jul-25
Buy* 20 $53.39 Automatic Execution
 14:25:11 - 18-Jul-25
Buy* 100 $53.39 Automatic Execution
 14:25:11 - 18-Jul-25
Buy* 20 $53.39 Automatic Execution
 14:25:11 - 18-Jul-25
Buy* 1 $53.39 Automatic Execution
 14:25:11 - 18-Jul-25
Buy* 100 $53.39 Automatic Execution
 14:25:11 - 18-Jul-25
Unknown* 50 $53.39 Automatic Execution
 14:25:11 - 18-Jul-25
Sell* 100 $53.38 Automatic Execution
 14:25:11 - 18-Jul-25
Sell* 1 $53.39 Automatic Execution
 14:24:20 - 18-Jul-25
Sell* 100 $53.39 Automatic Execution
 14:24:20 - 18-Jul-25
Sell* 1 $53.40 Automatic Execution
 14:24:17 - 18-Jul-25
Sell* 50 $53.40 Automatic Execution
 14:24:17 - 18-Jul-25
Sell* 1 $53.40 Automatic Execution
 14:24:17 - 18-Jul-25
Sell* 49 $53.40 Automatic Execution
 14:24:17 - 18-Jul-25
Sell* 100 $53.40 Automatic Execution
 14:24:17 - 18-Jul-25
Buy* 12 $53.41 Automatic Execution
 14:23:42 - 18-Jul-25
Buy* 5 $53.41 Automatic Execution
 14:23:42 - 18-Jul-25
Buy* 8 $53.39 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 8 $53.39 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 8 $53.39 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 16 $53.38 Automatic Execution
 14:23:13 - 18-Jul-25
Sell* 30 $53.36 Automatic Execution
 14:23:01 - 18-Jul-25
Sell* 57 $53.36 Automatic Execution
 14:23:01 - 18-Jul-25
Sell* 100 $53.36 Automatic Execution
 14:23:01 - 18-Jul-25
Sell* 20 $53.36 Automatic Execution
 14:23:01 - 18-Jul-25
Sell* 100 $53.36 Automatic Execution
 14:23:01 - 18-Jul-25
Sell* 1 $53.36 Automatic Execution
 14:23:01 - 18-Jul-25
Sell* 23 $53.36 Automatic Execution
 14:23:01 - 18-Jul-25
Unknown* 50 $53.375 Automatic Execution
 14:22:34 - 18-Jul-25
Buy* 100 $53.38 Automatic Execution
 14:22:29 - 18-Jul-25
Sell* 29 $53.38 Automatic Execution
 14:22:17 - 18-Jul-25
Sell* 28 $53.38 Automatic Execution
 14:22:17 - 18-Jul-25
Sell* 100 $53.38 Automatic Execution
 14:22:17 - 18-Jul-25
Sell* 71 $53.38 Automatic Execution
 14:22:17 - 18-Jul-25
Sell* 1 $53.38 Automatic Execution
 14:22:17 - 18-Jul-25
Sell* 72 $53.38 Automatic Execution
 14:22:17 - 18-Jul-25
Sell* 15 $53.39 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 31 $53.39 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 29 $53.39 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $53.39 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 10 $53.39 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 18 $53.39 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 12 $53.38 Automatic Execution
 14:21:45 - 18-Jul-25
Buy* 3 $53.37 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 13 $53.37 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 13 $53.37 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 17 $53.36 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 2 $53.36 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 100 $53.36 Automatic Execution
 14:21:32 - 18-Jul-25
Buy* 8 $53.35 Automatic Execution
 14:21:32 - 18-Jul-25
Sell* 1 $53.34 Automatic Execution
 14:21:29 - 18-Jul-25
Sell* 2 $53.34 Automatic Execution
 14:21:07 - 18-Jul-25
Sell* 100 $53.34 Automatic Execution
 14:21:07 - 18-Jul-25
Buy* 4 $53.34 Automatic Execution
 14:21:07 - 18-Jul-25
Buy* 1 $53.34 Automatic Execution
 14:21:07 - 18-Jul-25
Buy* 5 $53.34 Automatic Execution
 14:21:07 - 18-Jul-25
Buy* 1 $53.33 Automatic Execution
 14:21:07 - 18-Jul-25
Sell* 100 $53.32 Automatic Execution
 14:20:35 - 18-Jul-25
Sell* 5 $53.32 Automatic Execution
 14:20:35 - 18-Jul-25
Sell* 100 $53.32 Automatic Execution
 14:20:35 - 18-Jul-25
Sell* 63 $53.33 Automatic Execution
 14:20:35 - 18-Jul-25
Sell* 4 $53.33 Automatic Execution
 14:20:07 - 18-Jul-25
Sell* 1 $53.33 Automatic Execution
 14:19:15 - 18-Jul-25
Sell* 35 $53.33 Automatic Execution
 14:19:15 - 18-Jul-25
Sell* 35 $53.33 Automatic Execution
 14:19:15 - 18-Jul-25
Sell* 65 $53.33 Automatic Execution
 14:19:15 - 18-Jul-25
Unknown* 2 $53.34 Automatic Execution
 14:19:14 - 18-Jul-25
Sell* 58 $53.34 Automatic Execution
 14:19:14 - 18-Jul-25
Sell* 42 $53.34 Automatic Execution
 14:19:14 - 18-Jul-25
Buy* 7 $53.35 Automatic Execution
 14:18:32 - 18-Jul-25
Buy* 14 $53.34 Automatic Execution
 14:18:27 - 18-Jul-25
Buy* 100 $53.34 Automatic Execution
 14:18:27 - 18-Jul-25
Buy* 3 $53.34 Automatic Execution
 14:18:27 - 18-Jul-25
Buy* 12 $53.33 Automatic Execution
 14:18:27 - 18-Jul-25
Buy* 1 $53.33 Automatic Execution
 14:18:27 - 18-Jul-25
Sell* 100 $53.35 Automatic Execution
 14:16:41 - 18-Jul-25
Buy* 1 $53.37 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 5 $53.37 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 7 $53.37 Automatic Execution
 14:16:24 - 18-Jul-25
Sell* 100 $53.33 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $53.33 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $53.33 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $53.33 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $53.36 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 5 $53.37 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 100 $53.38 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 200 $53.38 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 100 $53.38 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 100 $53.38 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 1 $53.38 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 18 $53.38 Automatic Execution
 14:15:44 - 18-Jul-25
Buy* 7 $53.47 Automatic Execution
 14:04:36 - 18-Jul-25
Buy* 100 $53.47 Automatic Execution
 14:04:36 - 18-Jul-25
Buy* 100 $53.47 Automatic Execution
 14:04:36 - 18-Jul-25
Buy* 8 $53.46 Automatic Execution
 14:04:36 - 18-Jul-25
Buy* 100 $53.46 Automatic Execution
 14:04:36 - 18-Jul-25
Sell* 7 $53.45 Automatic Execution
 14:03:28 - 18-Jul-25
Sell* 10 $53.45 Automatic Execution
 14:03:28 - 18-Jul-25
Buy* 100 $53.45 Automatic Execution
 14:03:04 - 18-Jul-25
Sell* 25 $53.45 Automatic Execution
 14:03:03 - 18-Jul-25
Sell* 100 $53.44 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 100 $53.42 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 1 $53.42 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 6 $53.42 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 2 $53.42 Automatic Execution
 14:02:58 - 18-Jul-25
Sell* 1 $53.40 Automatic Execution
 14:02:42 - 18-Jul-25
Sell* 100 $53.40 Automatic Execution
 14:02:42 - 18-Jul-25
Sell* 12 $53.40 Automatic Execution
 14:02:42 - 18-Jul-25
Sell* 96 $53.43 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 100 $53.44 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 50 $53.44 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 50 $53.44 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 100 $53.44 Automatic Execution
 14:01:41 - 18-Jul-25
Sell* 1 $53.45 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 100 $53.46 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 100 $53.46 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 100 $53.46 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 1 $53.46 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 100 $53.48 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $53.48 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 50 $53.48 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 100 $53.47 Automatic Execution
 14:00:41 - 18-Jul-25
Buy* 100 $53.46 Automatic Execution
 14:00:34 - 18-Jul-25
Sell* 3 $53.46 Automatic Execution
 14:00:34 - 18-Jul-25
Sell* 234 $53.46 Automatic Execution
 14:00:34 - 18-Jul-25
Sell* 3 $53.46 Automatic Execution
 14:00:34 - 18-Jul-25
Sell* 100 $53.46 Automatic Execution
 14:00:34 - 18-Jul-25
Buy* 100 $53.47 Automatic Execution
 14:00:33 - 18-Jul-25
Unknown* 57 $53.46 Automatic Execution
 14:00:03 - 18-Jul-25
Unknown* 24 $53.46 Automatic Execution
 14:00:03 - 18-Jul-25
Buy* 16 $53.46 Automatic Execution
 14:00:03 - 18-Jul-25
Buy* 33 $53.46 Automatic Execution
 14:00:03 - 18-Jul-25
Buy* 15 $53.46 Automatic Execution
 14:00:03 - 18-Jul-25
Buy* 9 $53.46 Automatic Execution
 14:00:03 - 18-Jul-25
Buy* 24 $53.46 Automatic Execution
 14:00:03 - 18-Jul-25
Buy* 19 $53.46 Automatic Execution
 14:00:03 - 18-Jul-25
Buy* 5 $53.46 Automatic Execution
 14:00:03 - 18-Jul-25
Sell* 100 $53.45 Automatic Execution
 14:00:03 - 18-Jul-25
Buy* 20 $53.46 Automatic Execution
 14:00:03 - 18-Jul-25
Buy* 15 $53.46 Automatic Execution
 14:00:03 - 18-Jul-25
Buy* 18 $53.46 Automatic Execution
 14:00:03 - 18-Jul-25
Buy* 18 $53.46 Automatic Execution
 14:00:03 - 18-Jul-25
Buy* 18 $53.46 Automatic Execution
 14:00:03 - 18-Jul-25
Buy* 6 $53.46 Automatic Execution
 14:00:03 - 18-Jul-25
Buy* 25 $53.46 Automatic Execution
 14:00:03 - 18-Jul-25
Sell* 63 $53.45 Automatic Execution
 14:00:03 - 18-Jul-25
Buy* 50 $53.45 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 2 $53.44 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 19 $53.44 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 4 $53.44 Automatic Execution
 13:59:57 - 18-Jul-25
Sell* 23 $53.43 Automatic Execution
 13:59:57 - 18-Jul-25
Buy* 62 $53.44 Automatic Execution
 13:59:57 - 18-Jul-25
Buy* 100 $53.43 Automatic Execution
 13:59:57 - 18-Jul-25
Buy* 1 $53.43 Automatic Execution
 13:59:57 - 18-Jul-25
Sell* 1 $53.41 Automatic Execution
 13:59:32 - 18-Jul-25
Buy* 1 $53.40 Automatic Execution
 13:57:03 - 18-Jul-25
Buy* 100 $53.40 Automatic Execution
 13:57:03 - 18-Jul-25
Buy* 15 $53.39 Automatic Execution
 13:57:03 - 18-Jul-25
Buy* 1 $53.39 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 1 $53.39 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 1 $53.39 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 1 $53.39 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 1 $53.39 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 1 $53.39 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 1 $53.39 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 27 $53.39 Automatic Execution
 13:56:53 - 18-Jul-25
Sell* 3 $53.38 Automatic Execution
 13:56:03 - 18-Jul-25
Buy* 60 $53.39 Automatic Execution
 13:55:47 - 18-Jul-25
Buy* 1 $53.39 Automatic Execution
 13:55:47 - 18-Jul-25
Buy* 29 $53.39 Automatic Execution
 13:55:47 - 18-Jul-25
Buy* 29 $53.39 Automatic Execution
 13:55:47 - 18-Jul-25
Buy* 1 $53.39 Automatic Execution
 13:55:47 - 18-Jul-25
Buy* 100 $53.38 Automatic Execution
 13:55:41 - 18-Jul-25
Buy* 31 $53.36 Automatic Execution
 13:55:39 - 18-Jul-25
Buy* 31 $53.36 Automatic Execution
 13:55:39 - 18-Jul-25
Buy* 100 $53.36 Automatic Execution
 13:55:39 - 18-Jul-25
Buy* 3 $53.35 Automatic Execution
 13:55:38 - 18-Jul-25
Buy* 31 $53.35 Automatic Execution
 13:55:38 - 18-Jul-25
Sell* 1 $53.34 Automatic Execution
 13:55:36 - 18-Jul-25
Buy* 100 $53.36 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 1 $53.35 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 1 $53.34 Automatic Execution
 13:54:19 - 18-Jul-25
Buy* 60 $53.34 Automatic Execution
 13:54:19 - 18-Jul-25
Buy* 100 $53.34 Automatic Execution
 13:54:19 - 18-Jul-25
Sell* 1 $53.32 Automatic Execution
 13:54:01 - 18-Jul-25
Sell* 1 $53.33 Automatic Execution
 13:54:01 - 18-Jul-25
Sell* 100 $53.35 Automatic Execution
 13:53:57 - 18-Jul-25
Sell* 1 $53.35 Automatic Execution
 13:53:21 - 18-Jul-25
Sell* 1 $53.36 Automatic Execution
 13:53:16 - 18-Jul-25
Sell* 100 $53.36 Automatic Execution
 13:53:16 - 18-Jul-25
Sell* 50 $53.37 Automatic Execution
 13:53:13 - 18-Jul-25
Sell* 42 $53.37 Automatic Execution
 13:53:13 - 18-Jul-25
Sell* 3 $53.37 Automatic Execution
 13:53:13 - 18-Jul-25
Sell* 58 $53.37 Automatic Execution
 13:53:13 - 18-Jul-25
Sell* 100 $53.37 Automatic Execution
 13:53:13 - 18-Jul-25
Sell* 2 $53.37 Automatic Execution
 13:53:13 - 18-Jul-25
Sell* 1 $53.37 Automatic Execution
 13:53:13 - 18-Jul-25
Sell* 1 $53.37 Automatic Execution
 13:53:13 - 18-Jul-25
Sell* 1 $53.37 Automatic Execution
 13:53:13 - 18-Jul-25
Sell* 42 $53.37 Automatic Execution
 13:53:13 - 18-Jul-25
Sell* 158 $53.37 Automatic Execution
 13:53:13 - 18-Jul-25
Sell* 25 $53.38 Automatic Execution
 13:53:07 - 18-Jul-25
Sell* 5 $53.38 Automatic Execution
 13:51:29 - 18-Jul-25
Buy* 50 $53.40 Automatic Execution
 13:51:17 - 18-Jul-25
Sell* 100 $53.39 Automatic Execution
 13:51:15 - 18-Jul-25
Sell* 37 $53.39 Automatic Execution
 13:51:15 - 18-Jul-25
Buy* 92 $53.38 Automatic Execution
 13:50:59 - 18-Jul-25
Buy* 1 $53.38 Automatic Execution
 13:50:59 - 18-Jul-25
Buy* 5 $53.35 Automatic Execution
 13:50:54 - 18-Jul-25
Buy* 1 $53.34 Automatic Execution
 13:50:54 - 18-Jul-25
Buy* 1 $53.32 Automatic Execution
 13:49:18 - 18-Jul-25
Buy* 1 $53.32 Automatic Execution
 13:49:18 - 18-Jul-25
Buy* 9 $53.32 Automatic Execution
 13:49:18 - 18-Jul-25
Buy* 90 $53.30 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $53.30 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $53.29 Automatic Execution
 13:48:09 - 18-Jul-25
Buy* 1 $53.27 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 22 $53.27 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 7 $53.27 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 6 $53.27 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 1 $53.25 Automatic Execution
 13:47:24 - 18-Jul-25
Buy* 200 $53.25 Automatic Execution
 13:47:24 - 18-Jul-25
Buy* 100 $53.25 Automatic Execution
 13:47:24 - 18-Jul-25
Buy* 5 $53.24 Automatic Execution
 13:47:24 - 18-Jul-25
Buy* 44 $53.23 Automatic Execution
 13:47:18 - 18-Jul-25
Buy* 150 $53.23 Automatic Execution
 13:47:18 - 18-Jul-25
Buy* 51 $53.23 Automatic Execution
 13:47:18 - 18-Jul-25
Buy* 49 $53.23 Automatic Execution
 13:47:18 - 18-Jul-25
Sell* 4 $53.23 Automatic Execution
 13:47:18 - 18-Jul-25
Sell* 1 $53.23 Automatic Execution
 13:47:18 - 18-Jul-25
Sell* 73 $53.24 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 27 $53.24 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 6 $53.25 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 12 $53.26 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $53.27 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 2 $53.27 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 9 $53.27 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 16 $53.27 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $53.27 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $53.27 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $53.27 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $53.27 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $53.27 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $53.27 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $53.27 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 2 $53.27 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $53.27 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $53.27 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $53.27 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $53.27 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $53.27 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 2 $53.27 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 2 $53.27 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $53.27 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 200 $53.27 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 27 $53.27 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 71 $53.27 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 23 $53.27 Automatic Execution
 13:47:12 - 18-Jul-25
Sell* 6 $53.27 Automatic Execution
 13:47:12 - 18-Jul-25
Sell* 1 $53.27 Automatic Execution
 13:47:12 - 18-Jul-25
Unknown* 2 $53.295 Automatic Execution
 13:46:25 - 18-Jul-25
Sell* 22 $53.30 Automatic Execution
 13:46:03 - 18-Jul-25
Sell* 1 $53.30 Automatic Execution
 13:46:03 - 18-Jul-25
Sell* 1 $53.30 Automatic Execution
 13:46:03 - 18-Jul-25
Sell* 29 $53.30 Automatic Execution
 13:46:03 - 18-Jul-25
Sell* 200 $53.30 Automatic Execution
 13:46:03 - 18-Jul-25
Sell* 1 $53.30 Automatic Execution
 13:46:03 - 18-Jul-25
Sell* 21 $53.30 Automatic Execution
 13:46:03 - 18-Jul-25
Sell* 6 $53.31 Automatic Execution
 13:45:58 - 18-Jul-25
Sell* 12 $53.31 Automatic Execution
 13:45:58 - 18-Jul-25
Sell* 1 $53.32 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 12 $53.32 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 1 $53.33 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 1 $53.33 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 1 $53.33 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 2 $53.33 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 1 $53.33 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 3 $53.33 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 3 $53.33 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 1 $53.33 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 1 $53.33 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 1 $53.33 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 1 $53.33 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 1 $53.33 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 1 $53.33 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 1 $53.33 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 200 $53.33 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 14 $53.33 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 9 $53.33 Automatic Execution
 13:45:50 - 18-Jul-25
Buy* 15 $53.36 Automatic Execution
 13:33:50 - 18-Jul-25
Buy* 16 $53.35 Automatic Execution
 13:33:50 - 18-Jul-25
Buy* 1 $53.35 Automatic Execution
 13:33:50 - 18-Jul-25
Buy* 300 $53.35 Automatic Execution
 13:33:50 - 18-Jul-25
Buy* 44 $53.35 Automatic Execution
 13:33:50 - 18-Jul-25
Buy* 1 $53.35 Automatic Execution
 13:33:50 - 18-Jul-25
Buy* 1 $53.35 Automatic Execution
 13:33:50 - 18-Jul-25
Buy* 1 $53.35 Automatic Execution
 13:33:50 - 18-Jul-25
Buy* 1 $53.33 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 1 $53.33 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 100 $53.33 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 1 $53.33 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 1 $53.33 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 1 $53.33 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 8 $53.33 Automatic Execution
 13:30:41 - 18-Jul-25
Sell* 80 $53.31 Automatic Execution
 13:30:41 - 18-Jul-25
Sell* 120 $53.31 Automatic Execution
 13:30:41 - 18-Jul-25
Sell* 61 $53.31 Automatic Execution
 13:30:41 - 18-Jul-25
Sell* 39 $53.31 Automatic Execution
 13:30:41 - 18-Jul-25
Sell* 100 $53.31 Automatic Execution
 13:30:41 - 18-Jul-25
Sell* 13 $53.31 Automatic Execution
 13:30:41 - 18-Jul-25
Sell* 87 $53.31 Automatic Execution
 13:30:41 - 18-Jul-25
Buy* 1 $53.33 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 6 $53.32 Automatic Execution
 13:28:49 - 18-Jul-25
Buy* 2 $53.32 Automatic Execution
 13:28:49 - 18-Jul-25
Sell* 7 $53.31 Automatic Execution
 13:27:28 - 18-Jul-25
Buy* 2 $53.31 Automatic Execution
 13:26:46 - 18-Jul-25
Sell* 18 $53.29 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 18 $53.29 Automatic Execution
 13:26:40 - 18-Jul-25
Buy* 98 $53.30 Automatic Execution
 13:26:09 - 18-Jul-25
Buy* 30 $53.29 Automatic Execution
 13:26:08 - 18-Jul-25
Buy* 1 $53.29 Automatic Execution
 13:26:08 - 18-Jul-25
Buy* 34 $53.29 Automatic Execution
 13:26:08 - 18-Jul-25
Buy* 1 $53.29 Automatic Execution
 13:26:08 - 18-Jul-25
Buy* 1 $53.27 Automatic Execution
 13:26:03 - 18-Jul-25
Buy* 25 $53.27 Automatic Execution
 13:26:03 - 18-Jul-25
Buy* 5 $53.27 Automatic Execution
 13:26:03 - 18-Jul-25
Buy* 37 $53.26 Automatic Execution
 13:25:52 - 18-Jul-25
Buy* 1 $53.26 Automatic Execution
 13:25:52 - 18-Jul-25
Buy* 1 $53.26 Automatic Execution
 13:25:52 - 18-Jul-25
Buy* 1 $53.26 Automatic Execution
 13:25:52 - 18-Jul-25
Buy* 1 $53.26 Automatic Execution
 13:25:52 - 18-Jul-25
Buy* 1 $53.26 Automatic Execution
 13:25:52 - 18-Jul-25
Buy* 1 $53.26 Automatic Execution
 13:25:52 - 18-Jul-25
Buy* 1 $53.26 Automatic Execution
 13:25:52 - 18-Jul-25
Buy* 92 $53.26 Automatic Execution
 13:25:52 - 18-Jul-25
Buy* 1 $53.26 Automatic Execution
 13:25:52 - 18-Jul-25
Buy* 1 $53.26 Automatic Execution
 13:25:52 - 18-Jul-25
Buy* 1 $53.26 Automatic Execution
 13:25:52 - 18-Jul-25
Buy* 1 $53.26 Automatic Execution
 13:25:52 - 18-Jul-25
Buy* 27 $53.26 Automatic Execution
 13:25:52 - 18-Jul-25
Buy* 100 $53.26 Automatic Execution
 13:25:52 - 18-Jul-25
Buy* 3 $53.26 Automatic Execution
 13:25:52 - 18-Jul-25
Buy* 8 $53.25 Automatic Execution
 13:25:51 - 18-Jul-25
Buy* 84 $53.25 Automatic Execution
 13:25:51 - 18-Jul-25
Buy* 16 $53.25 Automatic Execution
 13:25:51 - 18-Jul-25
Buy* 92 $53.23 Automatic Execution
 13:25:50 - 18-Jul-25
Buy* 2 $53.23 Automatic Execution
 13:25:50 - 18-Jul-25
Buy* 28 $53.21 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 1 $53.21 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 22 $53.21 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 26 $53.21 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 5 $53.20 Automatic Execution
 13:25:04 - 18-Jul-25
Buy* 100 $53.20 Automatic Execution
 13:25:04 - 18-Jul-25
Buy* 24 $53.20 Automatic Execution
 13:25:04 - 18-Jul-25
Buy* 96 $53.19 Automatic Execution
 13:25:04 - 18-Jul-25
Buy* 96 $53.19 Automatic Execution
 13:25:04 - 18-Jul-25
Buy* 1 $53.17 Automatic Execution
 13:23:46 - 18-Jul-25
Buy* 2 $53.16 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 1 $53.15 Automatic Execution
 13:23:27 - 18-Jul-25
Sell* 5 $53.13 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 1 $53.13 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 100 $53.15 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 100 $53.15 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 100 $53.15 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 100 $53.15 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 12 $53.16 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 2 $53.16 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 16 $53.16 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 100 $53.18 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 1 $53.18 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 1 $53.18 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 4 $53.20 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 100 $53.21 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 9 $53.21 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 100 $53.21 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 1 $53.21 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 1 $53.21 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 100 $53.22 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 100 $53.22 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 100 $53.24 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 1 $53.24 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 50 $53.24 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 1 $53.26 Automatic Execution
 13:19:40 - 18-Jul-25
Sell* 100 $53.26 Automatic Execution
 13:19:40 - 18-Jul-25
Sell* 100 $53.29 Automatic Execution
 13:19:11 - 18-Jul-25
Sell* 100 $53.29 Automatic Execution
 13:19:11 - 18-Jul-25
Sell* 100 $53.28 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 10 $53.28 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 10 $53.28 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 100 $53.28 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 5 $53.28 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 1 $53.28 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 1 $53.28 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 2 $53.28 Automatic Execution
 13:19:10 - 18-Jul-25
Sell* 13 $53.26 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 9 $53.27 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 91 $53.27 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 10 $53.28 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 11 $53.27 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 2 $53.27 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 11 $53.29 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 6 $53.29 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 200 $53.30 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 6 $53.31 Automatic Execution
 13:18:36 - 18-Jul-25
Unknown* 50 $53.30 Automatic Execution
 13:18:15 - 18-Jul-25
Buy* 10 $53.09 Automatic Execution
 13:01:39 - 18-Jul-25
Buy* 1 $53.09 Automatic Execution
 13:01:39 - 18-Jul-25
Buy* 5 $53.09 Automatic Execution
 12:59:55 - 18-Jul-25
Buy* 1 $53.09 Automatic Execution
 12:59:49 - 18-Jul-25
Sell* 9 $53.06 Automatic Execution
 12:59:45 - 18-Jul-25
Sell* 5 $53.06 Automatic Execution
 12:59:45 - 18-Jul-25
Sell* 5 $53.06 Automatic Execution
 12:59:45 - 18-Jul-25
Sell* 5 $53.06 Automatic Execution
 12:59:45 - 18-Jul-25
Sell* 1 $53.06 Automatic Execution
 12:59:45 - 18-Jul-25
Sell* 100 $53.06 Automatic Execution
 12:59:45 - 18-Jul-25
Buy* 11 $53.09 Automatic Execution
 12:59:42 - 18-Jul-25
Unknown* 10 $53.09 Automatic Execution
 12:59:17 - 18-Jul-25
Unknown* 10 $53.085 Automatic Execution
 12:58:56 - 18-Jul-25
Buy* 2 $53.11 Automatic Execution
 12:58:01 - 18-Jul-25
Buy* 1 $53.09 Automatic Execution
 12:57:42 - 18-Jul-25
Buy* 100 $53.08 Automatic Execution
 12:57:13 - 18-Jul-25
Buy* 1 $53.08 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 6 $53.06 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 5 $53.08 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 100 $53.08 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 100 $53.08 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 100 $53.08 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 1 $53.08 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 100 $53.08 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 12 $53.08 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 1 $53.09 Automatic Execution
 12:56:16 - 18-Jul-25
Sell* 6 $53.095 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 200 $53.14 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $53.14 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 3 $53.15 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 10 $53.16 Automatic Execution
 12:54:48 - 18-Jul-25
Sell* 100 $53.16 Automatic Execution
 12:54:48 - 18-Jul-25
Sell* 200 $53.16 Automatic Execution
 12:54:48 - 18-Jul-25
Sell* 14 $53.16 Automatic Execution
 12:54:48 - 18-Jul-25
Sell* 5 $53.16 Automatic Execution
 12:54:48 - 18-Jul-25
Sell* 5 $53.16 Automatic Execution
 12:54:48 - 18-Jul-25
Sell* 5 $53.16 Automatic Execution
 12:54:48 - 18-Jul-25
Sell* 1 $53.17 Automatic Execution
 12:54:48 - 18-Jul-25
Sell* 50 $53.19 Automatic Execution
 12:53:57 - 18-Jul-25
Sell* 1 $53.18 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $53.18 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 50 $53.21 Automatic Execution
 12:53:02 - 18-Jul-25
Unknown* 50 $53.21 Automatic Execution
 12:53:02 - 18-Jul-25
Buy* 50 $53.22 Automatic Execution
 12:52:40 - 18-Jul-25
Unknown* 5 $53.20 Automatic Execution
 12:52:26 - 18-Jul-25
Sell* 10 $53.20 Automatic Execution
 12:52:26 - 18-Jul-25
Sell* 50 $53.20 Automatic Execution
 12:52:26 - 18-Jul-25
Sell* 100 $53.20 Automatic Execution
 12:52:26 - 18-Jul-25
Sell* 100 $53.20 Automatic Execution
 12:52:26 - 18-Jul-25
Sell* 50 $53.20 Automatic Execution
 12:52:26 - 18-Jul-25
Sell* 5 $53.20 Automatic Execution
 12:52:26 - 18-Jul-25
Sell* 5 $53.20 Automatic Execution
 12:52:26 - 18-Jul-25
Sell* 5 $53.20 Automatic Execution
 12:52:26 - 18-Jul-25
Buy* 5 $53.23 Automatic Execution
 12:52:04 - 18-Jul-25
Buy* 5 $53.20 Automatic Execution
 12:51:52 - 18-Jul-25
Buy* 5 $53.20 Automatic Execution
 12:51:52 - 18-Jul-25
Buy* 6 $53.20 Automatic Execution
 12:51:52 - 18-Jul-25
Buy* 1 $53.20 Automatic Execution
 12:51:52 - 18-Jul-25
Buy* 3 $53.20 Automatic Execution
 12:51:52 - 18-Jul-25
Buy* 1 $53.20 Automatic Execution
 12:51:52 - 18-Jul-25
Buy* 1 $53.14 Automatic Execution
 12:51:30 - 18-Jul-25
Buy* 7 $53.10 Automatic Execution
 12:51:14 - 18-Jul-25
Buy* 6 $53.09 Automatic Execution
 12:51:07 - 18-Jul-25
Buy* 100 $53.09 Automatic Execution
 12:51:07 - 18-Jul-25
Buy* 100 $53.09 Automatic Execution
 12:51:07 - 18-Jul-25
Buy* 90 $53.09 Automatic Execution
 12:51:07 - 18-Jul-25
Buy* 1 $53.09 Automatic Execution
 12:51:07 - 18-Jul-25
Buy* 22 $53.09 Automatic Execution
 12:51:07 - 18-Jul-25
Buy* 10 $53.09 Automatic Execution
 12:51:07 - 18-Jul-25
Buy* 22 $53.08 Automatic Execution
 12:50:29 - 18-Jul-25
Buy* 7 $53.06 Automatic Execution
 12:50:29 - 18-Jul-25
Buy* 44 $53.05 Automatic Execution
 12:49:58 - 18-Jul-25
Buy* 3 $53.04 Automatic Execution
 12:49:58 - 18-Jul-25
Sell* 100 $53.01 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 1 $53.01 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 100 $53.01 Automatic Execution
 12:46:37 - 18-Jul-25
Buy* 50 $53.05 Automatic Execution
 12:46:06 - 18-Jul-25
Buy* 1,052 $53.05 Automatic Execution
 12:46:06 - 18-Jul-25
Buy* 77 $53.05 Automatic Execution
 12:46:06 - 18-Jul-25
Buy* 371 $53.05 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 50 $53.02 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 5 $53.02 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 95 $53.02 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 100 $53.02 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 20 $53.02 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 30 $53.02 Automatic Execution
 12:46:06 - 18-Jul-25
Buy* 100 $52.90 Automatic Execution
 12:27:04 - 18-Jul-25
Buy* 1 $52.89 Automatic Execution
 12:26:56 - 18-Jul-25
Sell* 24 $52.88 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $52.87 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $52.90 Automatic Execution
 12:26:47 - 18-Jul-25
Sell* 1 $52.91 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 98 $52.92 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 2 $52.92 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $52.92 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $52.92 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $52.92 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $52.93 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $52.93 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $52.94 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 4 $52.94 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 11 $52.94 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 89 $52.94 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 900 $52.95 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 5 $52.95 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $52.95 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $52.96 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $52.99 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 9 $53.00 Automatic Execution
 12:24:54 - 18-Jul-25
Sell* 10 $53.01 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $53.05 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 50 $53.06 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 45 $53.06 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 50 $53.06 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 1 $53.06 Automatic Execution
 12:23:06 - 18-Jul-25
Buy* 92 $53.07 Automatic Execution
 12:22:52 - 18-Jul-25
Buy* 1 $53.07 Automatic Execution
 12:22:52 - 18-Jul-25
Buy* 3 $53.04 Automatic Execution
 12:22:39 - 18-Jul-25
Sell* 100 $52.99 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 26 $52.99 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 26 $52.99 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $52.99 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 24 $52.99 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 126 $52.99 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 150 $53.00 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 50 $52.99 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 50 $53.00 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 97 $53.01 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $53.01 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 52 $53.01 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 48 $53.01 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 1 $53.03 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 100 $53.03 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 100 $53.03 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 1 $53.02 Automatic Execution
 12:21:25 - 18-Jul-25
Unknown* 16 $53.005 Automatic Execution
 12:21:01 - 18-Jul-25
Sell* 100 $52.99 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $53.00 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $53.02 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $53.02 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 12 $53.03 Automatic Execution
 12:20:53 - 18-Jul-25
Sell* 82 $53.04 Automatic Execution
 12:20:53 - 18-Jul-25
Sell* 1 $53.05 Automatic Execution
 12:20:53 - 18-Jul-25
Sell* 1 $53.05 Automatic Execution
 12:20:53 - 18-Jul-25
Sell* 82 $53.05 Automatic Execution
 12:20:53 - 18-Jul-25
Sell* 19 $53.06 Automatic Execution
 12:20:24 - 18-Jul-25
Sell* 18 $53.06 Automatic Execution
 12:20:24 - 18-Jul-25
Sell* 1 $53.09 Automatic Execution
 12:19:51 - 18-Jul-25
Buy* 60 $53.11 Automatic Execution
 12:18:11 - 18-Jul-25
Sell* 100 $53.11 Automatic Execution
 12:18:11 - 18-Jul-25
Sell* 8 $53.11 Automatic Execution
 12:18:11 - 18-Jul-25
Buy* 10 $53.14 Automatic Execution
 12:15:43 - 18-Jul-25
Buy* 12 $53.08 Automatic Execution
 12:02:51 - 18-Jul-25
Buy* 2 $53.08 Automatic Execution
 12:02:51 - 18-Jul-25
Buy* 1 $53.08 Automatic Execution
 12:02:51 - 18-Jul-25
Buy* 5 $53.08 Automatic Execution
 12:02:51 - 18-Jul-25
Unknown* 30 $53.065 Automatic Execution
 12:02:51 - 18-Jul-25
Unknown* 20 $53.065 Automatic Execution
 12:02:51 - 18-Jul-25
Unknown* 50 $53.065 Automatic Execution
 12:02:51 - 18-Jul-25
Sell* 1 $53.06 Automatic Execution
 12:02:43 - 18-Jul-25
Sell* 1 $53.06 Automatic Execution
 12:02:43 - 18-Jul-25
Sell* 10 $53.06 Automatic Execution
 12:02:43 - 18-Jul-25
Unknown* 50 $53.08 Automatic Execution
 12:02:07 - 18-Jul-25
Unknown* 50 $53.08 Automatic Execution
 12:02:07 - 18-Jul-25
Buy* 1 $53.09 Automatic Execution
 12:00:59 - 18-Jul-25
Buy* 1 $53.09 Automatic Execution
 12:00:59 - 18-Jul-25
Buy* 100 $53.08 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 1 $53.06 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 100 $53.06 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 121 $53.06 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 86 $53.06 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 50 $53.05 Automatic Execution
 11:59:25 - 18-Jul-25
Unknown* 50 $53.035 Automatic Execution
 11:59:16 - 18-Jul-25
Unknown* 50 $53.035 Automatic Execution
 11:59:11 - 18-Jul-25
Sell* 1 $53.04 Automatic Execution
 11:58:07 - 18-Jul-25
Buy* 88 $53.06 Automatic Execution
 11:57:51 - 18-Jul-25
Buy* 84 $53.04 Automatic Execution
 11:57:51 - 18-Jul-25
Buy* 100 $53.03 Automatic Execution
 11:57:51 - 18-Jul-25
Buy* 1 $53.03 Automatic Execution
 11:57:51 - 18-Jul-25
Sell* 2 $53.00 Automatic Execution
 11:57:28 - 18-Jul-25
Sell* 100 $53.01 Automatic Execution
 11:57:25 - 18-Jul-25
Sell* 2 $53.02 Automatic Execution
 11:56:49 - 18-Jul-25
Unknown* 50 $53.035 Automatic Execution
 11:55:57 - 18-Jul-25
Sell* 31 $53.08 Automatic Execution
 11:55:35 - 18-Jul-25
Sell* 1 $53.08 Automatic Execution
 11:55:35 - 18-Jul-25
Sell* 100 $53.08 Automatic Execution
 11:55:35 - 18-Jul-25
Sell* 69 $53.08 Automatic Execution
 11:55:33 - 18-Jul-25
Sell* 100 $53.10 Automatic Execution
 11:55:24 - 18-Jul-25
Sell* 21 $53.11 Automatic Execution
 11:55:24 - 18-Jul-25
Buy* 1 $53.16 Automatic Execution
 11:54:10 - 18-Jul-25
Buy* 1 $53.16 Automatic Execution
 11:54:10 - 18-Jul-25
Buy* 16 $53.16 Automatic Execution
 11:54:10 - 18-Jul-25
Buy* 2 $53.16 Automatic Execution
 11:54:10 - 18-Jul-25
Buy* 10 $53.16 Automatic Execution
 11:54:10 - 18-Jul-25
Buy* 50 $53.14 Automatic Execution
 11:53:43 - 18-Jul-25
Buy* 50 $53.14 Automatic Execution
 11:53:43 - 18-Jul-25
Buy* 100 $53.14 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 1 $53.14 Automatic Execution
 11:53:39 - 18-Jul-25
Unknown* 10 $53.16 Automatic Execution
 11:53:37 - 18-Jul-25
Buy* 50 $53.16 Automatic Execution
 11:53:37 - 18-Jul-25
Sell* 1 $53.16 Automatic Execution
 11:53:37 - 18-Jul-25
Sell* 21 $53.16 Automatic Execution
 11:53:37 - 18-Jul-25
Sell* 22 $53.16 Automatic Execution
 11:53:37 - 18-Jul-25
Unknown* 25 $53.18 Automatic Execution
 11:52:51 - 18-Jul-25
Sell* 100 $53.17 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 92 $53.18 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 100 $53.18 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 100 $53.18 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 8 $53.18 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 100 $53.18 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 1 $53.20 Automatic Execution
 11:51:38 - 18-Jul-25
Buy* 16 $53.23 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 92 $53.22 Automatic Execution
 11:50:17 - 18-Jul-25
Sell* 100 $53.22 Automatic Execution
 11:50:17 - 18-Jul-25
Unknown* 27 $53.235 Automatic Execution
 11:50:06 - 18-Jul-25
Buy* 1 $53.23 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 100 $53.21 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 1 $53.20 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 81 $53.20 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 46 $53.20 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 6 $53.18 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 12 $53.18 Automatic Execution
 11:49:48 - 18-Jul-25
Unknown* 5 $53.16 Automatic Execution
 11:49:22 - 18-Jul-25
Buy* 1 $53.15 Automatic Execution
 11:49:22 - 18-Jul-25
Buy* 11 $53.15 Automatic Execution
 11:49:22 - 18-Jul-25
Buy* 5 $53.15 Automatic Execution
 11:49:22 - 18-Jul-25
Sell* 50 $53.13 Automatic Execution
 11:49:14 - 18-Jul-25
Buy* 1 $53.14 Automatic Execution
 11:49:14 - 18-Jul-25
Buy* 15 $53.14 Automatic Execution
 11:49:14 - 18-Jul-25
Buy* 5 $53.14 Automatic Execution
 11:49:14 - 18-Jul-25
Sell* 50 $53.11 Automatic Execution
 11:49:08 - 18-Jul-25
Sell* 101 $53.13 Automatic Execution
 11:48:40 - 18-Jul-25
Sell* 99 $53.13 Automatic Execution
 11:48:40 - 18-Jul-25
Sell* 1 $53.13 Automatic Execution
 11:48:40 - 18-Jul-25
Sell* 100 $53.13 Automatic Execution
 11:48:40 - 18-Jul-25
Buy* 20 $53.15 Automatic Execution
 11:48:17 - 18-Jul-25
Buy* 200 $53.15 Automatic Execution
 11:48:17 - 18-Jul-25
Buy* 1 $53.15 Automatic Execution
 11:48:17 - 18-Jul-25
Buy* 20 $53.15 Automatic Execution
 11:48:17 - 18-Jul-25
Buy* 20 $53.15 Automatic Execution
 11:48:17 - 18-Jul-25
Buy* 5 $53.15 Automatic Execution
 11:48:17 - 18-Jul-25
Buy* 15 $53.15 Automatic Execution
 11:48:17 - 18-Jul-25
Unknown* 50 $53.135 Automatic Execution
 11:48:07 - 18-Jul-25
Sell* 1 $53.13 Automatic Execution
 11:46:13 - 18-Jul-25
Sell* 1 $53.15 Automatic Execution
 11:46:05 - 18-Jul-25
Buy* 100 $53.13 Automatic Execution
 11:46:00 - 18-Jul-25
Unknown* 50 $53.03 Automatic Execution
 11:26:18 - 18-Jul-25
Unknown* 50 $53.03 Automatic Execution
 11:26:18 - 18-Jul-25
Sell* 1 $53.02 Automatic Execution
 11:26:16 - 18-Jul-25
Sell* 1 $53.04 Automatic Execution
 11:26:08 - 18-Jul-25
Sell* 92 $53.04 Automatic Execution
 11:26:08 - 18-Jul-25
Sell* 1 $53.04 Automatic Execution
 11:26:08 - 18-Jul-25
Sell* 3 $53.04 Automatic Execution
 11:26:08 - 18-Jul-25
Unknown* 48 $53.055 Automatic Execution
 11:26:04 - 18-Jul-25
Sell* 1 $53.05 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 1 $53.06 Automatic Execution
 11:26:01 - 18-Jul-25
Sell* 100 $53.06 Automatic Execution
 11:26:01 - 18-Jul-25
Sell* 100 $53.06 Automatic Execution
 11:26:01 - 18-Jul-25
Buy* 50 $53.08 Automatic Execution
 11:25:58 - 18-Jul-25
Sell* 1 $53.08 Automatic Execution
 11:25:53 - 18-Jul-25
Buy* 60 $53.11 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 1 $53.11 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 100 $53.11 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 100 $53.11 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 4 $53.11 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 5 $53.11 Automatic Execution
 11:25:16 - 18-Jul-25
Sell* 100 $53.09 Automatic Execution
 11:25:07 - 18-Jul-25
Sell* 43 $53.10 Automatic Execution
 11:25:07 - 18-Jul-25
Sell* 15 $53.10 Automatic Execution
 11:25:07 - 18-Jul-25
Sell* 1 $53.10 Automatic Execution
 11:25:07 - 18-Jul-25
Sell* 100 $53.11 Automatic Execution
 11:25:07 - 18-Jul-25
Sell* 100 $53.11 Automatic Execution
 11:25:07 - 18-Jul-25
Sell* 1 $53.12 Automatic Execution
 11:25:07 - 18-Jul-25
Sell* 1 $53.12 Automatic Execution
 11:25:07 - 18-Jul-25
Sell* 1 $53.12 Automatic Execution
 11:25:07 - 18-Jul-25
Sell* 30 $53.12 Automatic Execution
 11:25:07 - 18-Jul-25
Sell* 23 $53.12 Automatic Execution
 11:25:07 - 18-Jul-25
Sell* 1 $53.14 Automatic Execution
 11:24:54 - 18-Jul-25
Unknown* 50 $53.155 Automatic Execution
 11:24:21 - 18-Jul-25
Buy* 100 $53.15 Automatic Execution
 11:24:12 - 18-Jul-25
Sell* 1 $53.14 Automatic Execution
 11:24:06 - 18-Jul-25
Sell* 80 $53.15 Automatic Execution
 11:23:21 - 18-Jul-25
Buy* 85 $53.14 Automatic Execution
 11:23:21 - 18-Jul-25
Sell* 40 $53.13 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 40 $53.13 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 4 $53.13 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 60 $53.13 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 50 $53.14 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 10 $53.14 Automatic Execution
 11:23:00 - 18-Jul-25
Buy* 100 $53.13 Automatic Execution
 11:22:39 - 18-Jul-25
Buy* 1 $53.13 Automatic Execution
 11:22:39 - 18-Jul-25
Buy* 100 $53.11 Automatic Execution
 11:22:26 - 18-Jul-25
Buy* 100 $53.11 Automatic Execution
 11:22:26 - 18-Jul-25
Buy* 5 $53.11 Automatic Execution
 11:22:26 - 18-Jul-25
Buy* 1 $53.10 Automatic Execution
 11:22:26 - 18-Jul-25
Buy* 18 $53.10 Automatic Execution
 11:22:26 - 18-Jul-25
Buy* 5 $53.09 Automatic Execution
 11:22:26 - 18-Jul-25
Unknown* 50 $53.06 Automatic Execution
 11:22:19 - 18-Jul-25
Unknown* 50 $53.06 Automatic Execution
 11:22:19 - 18-Jul-25
Unknown* 50 $53.06 Automatic Execution
 11:22:19 - 18-Jul-25
Sell* 5 $53.05 Automatic Execution
 11:22:18 - 18-Jul-25
Buy* 1 $53.05 Automatic Execution
 11:22:18 - 18-Jul-25
Buy* 5 $53.05 Automatic Execution
 11:22:18 - 18-Jul-25
Sell* 75 $53.04 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $53.05 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 1 $53.07 Automatic Execution
 11:21:34 - 18-Jul-25
Buy* 100 $53.06 Automatic Execution
 11:21:34 - 18-Jul-25
Buy* 5 $53.07 Automatic Execution
 11:21:34 - 18-Jul-25
Buy* 100 $53.06 Automatic Execution
 11:21:34 - 18-Jul-25
Buy* 100 $53.06 Automatic Execution
 11:21:34 - 18-Jul-25
Sell* 9 $53.05 Automatic Execution
 11:21:32 - 18-Jul-25
Sell* 50 $53.05 Automatic Execution
 11:21:14 - 18-Jul-25
Sell* 50 $53.05 Automatic Execution
 11:21:08 - 18-Jul-25
Sell* 1 $53.05 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 1 $53.07 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 35 $53.07 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 46 $53.07 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 50 $53.08 Automatic Execution
 11:19:53 - 18-Jul-25
Sell* 50 $53.08 Automatic Execution
 11:19:53 - 18-Jul-25
Buy* 5 $53.11 Automatic Execution
 11:19:38 - 18-Jul-25
Buy* 86 $53.11 Automatic Execution
 11:19:38 - 18-Jul-25
Buy* 1 $53.11 Automatic Execution
 11:19:38 - 18-Jul-25
Buy* 96 $53.10 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 99 $53.10 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 1 $53.10 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $53.10 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 1 $53.10 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $53.10 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 5 $53.11 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 100 $53.11 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 100 $53.10 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 100 $53.10 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 10 $53.11 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 100 $53.11 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 100 $53.12 Automatic Execution
 11:19:00 - 18-Jul-25
Unknown* 50 $53.11 Automatic Execution
 11:19:00 - 18-Jul-25
Unknown* 50 $53.11 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 1 $53.13 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 100 $53.13 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 10 $53.15 Automatic Execution
 11:18:28 - 18-Jul-25
Sell* 1 $53.15 Automatic Execution
 11:18:28 - 18-Jul-25
Buy* 22 $53.15 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 5 $53.11 Automatic Execution
 11:18:00 - 18-Jul-25
Buy* 5 $53.13 Automatic Execution
 11:18:00 - 18-Jul-25
Buy* 100 $53.11 Automatic Execution
 11:18:00 - 18-Jul-25
Buy* 5 $53.11 Automatic Execution
 11:18:00 - 18-Jul-25
Unknown* 50 $53.09 Automatic Execution
 11:18:00 - 18-Jul-25
Unknown* 100 $53.09 Automatic Execution
 11:18:00 - 18-Jul-25
Buy* 100 $53.10 Automatic Execution
 11:17:49 - 18-Jul-25
Buy* 100 $53.10 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 100 $53.10 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 100 $53.10 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 100 $53.10 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 100 $53.10 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 100 $53.10 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 300 $53.11 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 58 $53.12 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 205 $53.12 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 1 $53.12 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 1 $53.13 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 60 $53.14 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 21 $53.14 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 81 $53.13 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 100 $53.14 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 1 $53.06 Automatic Execution
 11:15:50 - 18-Jul-25
Sell* 100 $53.04 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 100 $53.04 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 29 $53.06 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 19 $53.06 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 50 $53.06 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 16 $53.05 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 1 $53.06 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 1 $53.06 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 44 $53.05 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 1 $53.05 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 1 $53.06 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 99 $53.06 Automatic Execution
 11:15:34 - 18-Jul-25
Buy* 50 $53.07 Automatic Execution
 11:15:34 - 18-Jul-25
Buy* 99 $53.07 Automatic Execution
 11:15:34 - 18-Jul-25
Buy* 1 $53.07 Automatic Execution
 11:15:34 - 18-Jul-25
Buy* 50 $53.07 Automatic Execution
 11:15:34 - 18-Jul-25
Buy* 92 $53.07 Automatic Execution
 11:15:34 - 18-Jul-25
Buy* 8 $53.07 Automatic Execution
 11:15:34 - 18-Jul-25
Buy* 11 $53.06 Automatic Execution
 11:15:25 - 18-Jul-25
Buy* 15 $53.06 Automatic Execution
 11:15:25 - 18-Jul-25
Buy* 100 $53.06 Automatic Execution
 11:15:25 - 18-Jul-25
Buy* 15 $53.05 Automatic Execution
 11:15:25 - 18-Jul-25
Buy* 15 $53.05 Automatic Execution
 11:15:25 - 18-Jul-25
Unknown* 100 $53.05 Automatic Execution
 11:15:25 - 18-Jul-25
Buy* 84 $53.05 Automatic Execution
 11:15:25 - 18-Jul-25
Buy* 16 $53.05 Automatic Execution
 11:15:25 - 18-Jul-25
Buy* 16 $53.05 Automatic Execution
 11:15:25 - 18-Jul-25
Buy* 16 $53.04 Automatic Execution
 11:15:25 - 18-Jul-25
Buy* 2 $53.05 Automatic Execution
 11:15:25 - 18-Jul-25
Buy* 100 $53.04 Automatic Execution
 11:15:25 - 18-Jul-25
Buy* 16 $53.05 Automatic Execution
 11:15:25 - 18-Jul-25
Sell* 16 $53.03 Automatic Execution
 11:15:25 - 18-Jul-25
Buy* 50 $53.06 Automatic Execution
 11:15:25 - 18-Jul-25
Buy* 60 $53.04 Automatic Execution
 11:15:25 - 18-Jul-25
Buy* 1 $53.04 Automatic Execution
 11:15:25 - 18-Jul-25
Buy* 21 $53.08 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 100 $53.09 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 1 $53.07 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 100 $53.08 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 100 $53.08 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 100 $53.09 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 9 $53.10 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 4 $53.10 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 100 $53.10 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 25 $53.10 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 1 $53.10 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 1 $53.10 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 12 $53.11 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 1 $53.12 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 300 $53.12 Automatic Execution
 10:56:20 - 18-Jul-25
Unknown* 50 $53.15 Automatic Execution
 10:55:33 - 18-Jul-25
Unknown* 50 $53.15 Automatic Execution
 10:55:33 - 18-Jul-25
Sell* 1 $53.15 Automatic Execution
 10:55:25 - 18-Jul-25
Buy* 1 $53.16 Automatic Execution
 10:53:11 - 18-Jul-25
Buy* 5 $53.14 Automatic Execution
 10:52:49 - 18-Jul-25
Buy* 1 $53.11 Automatic Execution
 10:52:49 - 18-Jul-25
Buy* 25 $53.09 Automatic Execution
 10:52:03 - 18-Jul-25
Buy* 50 $53.08 Automatic Execution
 10:51:55 - 18-Jul-25
Buy* 1 $53.08 Automatic Execution
 10:51:55 - 18-Jul-25
Buy* 1 $52.55 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 100 $53.07 Automatic Execution
 10:51:55 - 18-Jul-25
Sell* 1 $52.54 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $53.07 Automatic Execution
 10:51:52 - 18-Jul-25
Buy* 64 $52.58 Automatic Execution
 10:21:34 - 18-Jul-25
Sell* 1 $53.08 Automatic Execution
 10:51:44 - 18-Jul-25
Buy* 71 $52.54 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 1 $53.09 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 1 $52.53 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 7 $53.09 Automatic Execution
 10:51:40 - 18-Jul-25
Unknown* 50 $52.47 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 100 $53.09 Automatic Execution
 10:51:30 - 18-Jul-25
Buy* 27 $52.50 Automatic Execution
 10:19:10 - 18-Jul-25
Buy* 5 $53.09 Automatic Execution
 10:51:30 - 18-Jul-25
Buy* 50 $52.50 Automatic Execution
 10:19:10 - 18-Jul-25
Buy* 100 $53.07 Automatic Execution
 10:51:30 - 18-Jul-25
Buy* 23 $52.50 Automatic Execution
 10:19:10 - 18-Jul-25
Buy* 1 $53.07 Automatic Execution
 10:51:15 - 18-Jul-25
Buy* 50 $52.50 Automatic Execution
 10:19:10 - 18-Jul-25
Buy* 93 $53.07 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 50 $52.50 Automatic Execution
 10:19:10 - 18-Jul-25
Buy* 1 $53.07 Automatic Execution
 10:51:08 - 18-Jul-25
Sell* 100 $52.50 Automatic Execution
 10:19:10 - 18-Jul-25
Buy* 96 $53.06 Automatic Execution
 10:51:08 - 18-Jul-25
Sell* 92 $52.50 Automatic Execution
 10:19:10 - 18-Jul-25
Buy* 46 $53.06 Automatic Execution
 10:51:01 - 18-Jul-25
Sell* 100 $52.50 Automatic Execution
 10:19:10 - 18-Jul-25
Buy* 1 $53.06 Automatic Execution
 10:51:01 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 10:19:10 - 18-Jul-25
Buy* 3 $53.06 Automatic Execution
 10:51:01 - 18-Jul-25
Sell* 70 $52.57 Automatic Execution
 10:19:10 - 18-Jul-25
Buy* 7 $53.06 Automatic Execution
 10:51:01 - 18-Jul-25
Sell* 1 $52.57 Automatic Execution
 10:19:10 - 18-Jul-25
Buy* 4 $53.06 Automatic Execution
 10:51:01 - 18-Jul-25
Sell* 1 $52.63 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 1 $53.06 Automatic Execution
 10:51:01 - 18-Jul-25
Sell* 20 $52.63 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 18 $53.06 Automatic Execution
 10:51:01 - 18-Jul-25
Sell* 100 $52.64 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 30 $53.04 Automatic Execution
 10:51:01 - 18-Jul-25
Sell* 21 $52.64 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 11 $53.04 Automatic Execution
 10:51:01 - 18-Jul-25
Sell* 12 $52.68 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 25 $53.03 Automatic Execution
 10:50:42 - 18-Jul-25
Sell* 9 $52.68 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 50 $53.02 Automatic Execution
 10:50:42 - 18-Jul-25
Sell* 18 $52.71 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 50 $53.02 Automatic Execution
 10:50:42 - 18-Jul-25
Buy* 60 $52.76 Automatic Execution
 10:17:13 - 18-Jul-25
Buy* 84 $53.02 Automatic Execution
 10:50:42 - 18-Jul-25
Buy* 1 $52.76 Automatic Execution
 10:17:13 - 18-Jul-25
Buy* 1 $53.01 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 100 $52.76 Automatic Execution
 10:17:13 - 18-Jul-25
Buy* 2 $53.00 Automatic Execution
 10:49:49 - 18-Jul-25
Sell* 18 $52.73 Automatic Execution
 10:17:06 - 18-Jul-25
Buy* 3 $53.00 Automatic Execution
 10:49:44 - 18-Jul-25
Sell* 3 $52.73 Automatic Execution
 10:17:06 - 18-Jul-25
Sell* 5 $52.95 Automatic Execution
 10:49:17 - 18-Jul-25
Sell* 100 $52.74 Automatic Execution
 10:17:06 - 18-Jul-25
Buy* 1 $52.96 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 100 $52.74 Automatic Execution
 10:17:06 - 18-Jul-25
Buy* 1 $52.95 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 1 $52.75 Automatic Execution
 10:17:06 - 18-Jul-25
Buy* 100 $52.95 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 1 $52.76 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 98 $52.94 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 100 $52.77 Automatic Execution
 10:17:02 - 18-Jul-25
Sell* 2 $52.94 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 100 $52.78 Automatic Execution
 10:16:28 - 18-Jul-25
Sell* 100 $52.95 Automatic Execution
 10:47:02 - 18-Jul-25
Sell* 50 $52.78 Automatic Execution
 10:16:28 - 18-Jul-25
Sell* 100 $52.95 Automatic Execution
 10:47:02 - 18-Jul-25
Sell* 1 $52.80 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 1 $52.97 Automatic Execution
 10:47:02 - 18-Jul-25
Sell* 9 $52.80 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 40 $52.97 Automatic Execution
 10:47:02 - 18-Jul-25
Sell* 1 $52.84 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 61 $53.02 Automatic Execution
 10:46:42 - 18-Jul-25
Buy* 1 $52.87 Automatic Execution
 10:15:54 - 18-Jul-25
Buy* 1 $53.02 Automatic Execution
 10:46:42 - 18-Jul-25
Buy* 100 $52.84 Automatic Execution
 10:15:50 - 18-Jul-25
Buy* 50 $53.00 Automatic Execution
 10:46:42 - 18-Jul-25
Buy* 17 $52.83 Automatic Execution
 10:15:50 - 18-Jul-25
Buy* 1 $52.98 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 100 $52.83 Automatic Execution
 10:15:50 - 18-Jul-25
Buy* 192 $52.97 Automatic Execution
 10:45:31 - 18-Jul-25
Buy* 2 $52.83 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 808 $52.97 Automatic Execution
 10:45:31 - 18-Jul-25
Buy* 1 $52.83 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 2 $52.68 Automatic Execution
 09:52:43 - 18-Jul-25
Sell* 50 $52.72 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 50 $52.72 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $52.72 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 5 $52.72 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $52.73 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 50 $52.77 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 50 $52.77 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 150 $52.77 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 50 $52.77 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 100 $52.77 Automatic Execution
 09:50:27 - 18-Jul-25
Sell* 200 $52.75 Automatic Execution
 09:50:27 - 18-Jul-25
Sell* 25 $52.76 Automatic Execution
 09:50:27 - 18-Jul-25
Sell* 1 $52.76 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 5 $53.03 Automatic Execution
 09:32:32 - 18-Jul-25
Sell* 200 $52.76 Automatic Execution
 09:50:27 - 18-Jul-25
Sell* 100 $52.95 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $52.76 Automatic Execution
 09:50:27 - 18-Jul-25
Sell* 100 $52.95 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $52.76 Automatic Execution
 09:50:27 - 18-Jul-25
Sell* 50 $52.96 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $52.76 Automatic Execution
 09:50:27 - 18-Jul-25
Sell* 50 $52.96 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 1 $52.80 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 50 $52.96 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 43 $52.78 Automatic Execution
 09:50:14 - 18-Jul-25
Sell* 50 $52.96 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 1 $52.77 Automatic Execution
 09:50:14 - 18-Jul-25
Sell* 50 $52.96 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 30 $52.74 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 20 $52.96 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 30 $52.74 Automatic Execution
 09:49:43 - 18-Jul-25
Buy* 14 $52.98 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 1 $52.74 Automatic Execution
 09:49:43 - 18-Jul-25
Buy* 86 $52.98 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 1 $52.71 Automatic Execution
 09:49:41 - 18-Jul-25
Sell* 200 $52.98 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 1 $52.69 Automatic Execution
 09:49:38 - 18-Jul-25
Sell* 100 $52.99 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 50 $52.67 Automatic Execution
 09:49:38 - 18-Jul-25
Sell* 100 $53.00 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 50 $52.67 Automatic Execution
 09:49:38 - 18-Jul-25
Buy* 100 $53.04 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 50 $52.63 Automatic Execution
 09:49:26 - 18-Jul-25
Sell* 14 $53.01 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 50 $52.63 Automatic Execution
 09:49:26 - 18-Jul-25
Sell* 14 $53.01 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 100 $52.63 Automatic Execution
 09:49:26 - 18-Jul-25
Sell* 48 $53.01 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 100 $52.63 Automatic Execution
 09:49:26 - 18-Jul-25
Sell* 59 $53.03 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 6 $52.67 Automatic Execution
 09:47:25 - 18-Jul-25
Sell* 55 $53.00 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 17 $52.65 Automatic Execution
 09:47:25 - 18-Jul-25
Sell* 145 $53.00 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 17 $52.65 Automatic Execution
 09:47:25 - 18-Jul-25
Sell* 55 $53.03 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 10 $52.67 Automatic Execution
 09:47:25 - 18-Jul-25
Sell* 3 $53.00 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 10 $52.58 Automatic Execution
 09:47:25 - 18-Jul-25
Sell* 100 $53.01 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 410 $52.65 Automatic Execution
 09:47:24 - 18-Jul-25
Sell* 100 $53.01 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 90 $52.65 Automatic Execution
 09:47:24 - 18-Jul-25
Sell* 100 $53.01 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 10 $52.615 Automatic Execution
 09:47:21 - 18-Jul-25
Sell* 2 $53.01 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 50 $52.605 Automatic Execution
 09:46:57 - 18-Jul-25
Sell* 30 $53.11 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 50 $52.605 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 70 $53.11 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 50 $52.58 Automatic Execution
 09:46:40 - 18-Jul-25
Sell* 400 $53.11 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 50 $52.58 Automatic Execution
 09:46:40 - 18-Jul-25
Sell* 100 $53.14 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 100 $52.58 Automatic Execution
 09:46:40 - 18-Jul-25
Sell* 100 $53.11 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 50 $52.58 Automatic Execution
 09:46:40 - 18-Jul-25
Sell* 100 $53.14 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 10 $52.59 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 49 $53.12 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 50 $52.60 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 2 $53.12 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 50 $52.60 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 49 $53.14 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 100 $52.59 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 51 $53.14 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 50 $52.625 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 1 $53.21 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 50 $52.625 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 1 $53.21 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 25 $52.61 Automatic Execution
 09:46:25 - 18-Jul-25
Sell* 50 $53.23 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 50 $52.62 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 38 $53.23 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 50 $52.62 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 100 $53.23 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 50 $52.665 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 100 $53.23 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 50 $52.665 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 12 $53.23 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 100 $52.65 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 38 $53.23 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 2 $52.66 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 62 $53.23 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 1 $52.66 Automatic Execution
 09:45:54 - 18-Jul-25
Sell* 1 $53.29 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 100 $52.70 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 1 $53.30 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 2 $52.70 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 13 $53.36 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 200 $52.71 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 50 $53.495 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 45 $53.495 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 5 $53.495 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 5 $53.56 Ordinary
 08:58:16 - 18-Jul-25
Sell* 1 $53.65 Ordinary
 08:55:23 - 18-Jul-25
Sell* 1 $53.74 Ordinary
 08:55:23 - 18-Jul-25
Buy* 2 $53.50 Ordinary
 08:38:26 - 18-Jul-25
Buy* 3 $53.50 Ordinary
 08:38:26 - 18-Jul-25
Buy* 7 $53.50 Ordinary
 08:17:40 - 18-Jul-25
Buy* 4 $53.49 Ordinary
 07:02:29 - 18-Jul-25
Buy* 35 $53.49 Ordinary
 07:00:00 - 18-Jul-25
Buy* 15 $53.49 Ordinary
 05:33:03 - 18-Jul-25
Sell* 13 $53.40 Ordinary
 04:51:01 - 18-Jul-25
Sell* 3 $53.40 Ordinary
 04:51:01 - 18-Jul-25
Sell* 18 $53.40 Ordinary
 04:51:01 - 18-Jul-25
Sell* 1 $53.40 Ordinary
 04:51:01 - 18-Jul-25
Sell* 2 $53.40 Ordinary
 04:51:01 - 18-Jul-25
Sell* 18 $53.40 Ordinary
 04:51:01 - 18-Jul-25
Sell* 20 $53.25 Ordinary
 04:16:47 - 18-Jul-25
Sell* 101 $53.12 Ordinary
 04:07:30 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48