| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $5.485 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 64 | $5.485 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 36 | $5.485 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 58 | $5.485 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 42 | $5.485 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 64 | $5.485 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 36 | $5.485 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 64 | $5.485 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 36 | $5.485 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 18 | $5.485 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 82 | $5.485 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 96 | $5.485 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 4 | $5.485 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 18 | $5.485 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 82 | $5.485 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 59 | $5.485 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 41 | $5.485 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Unknown* | 87 | $5.485 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Unknown* | 14 | $5.485 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Unknown* | 86 | $5.485 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Unknown* | 97 | $5.485 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Unknown* | 3 | $5.485 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 145 | $5.48 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 55 | $5.48 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 200 | $5.48 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Unknown* | 23 | $5.485 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Unknown* | 77 | $5.485 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Unknown* | 97 | $5.485 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Unknown* | 3 | $5.485 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 97 | $5.485 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 3 | $5.485 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 300 | $5.48 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 300 | $5.48 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 19 | $5.48 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 200 | $5.48 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 300 | $5.48 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 500 | $5.48 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 500 | $5.48 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 300 | $5.48 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 200 | $5.48 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 55 | $5.48 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Unknown* | 600 | $5.475 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 72 | $5.48 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 54 | $5.48 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 20 | $5.48 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 233 | $5.48 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 101 | $5.48 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 1 | $5.48 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 227 | $5.48 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 650 | $5.48 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 200 | $5.48 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 48 | $5.48 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 5 | $5.48 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 2 | $5.48 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 142 | $5.48 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 7 | $5.48 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 500 | $5.48 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 60 | $5.48 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 500 | $5.48 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 500 | $5.48 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 200 | $5.48 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 14 | $5.48 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 43 | $5.48 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 60 | $5.48 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 49 | $5.48 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 190 | $5.48 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 200 | $5.48 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 1 | $5.48 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 1,100 | $5.48 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 600 | $5.48 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 15 | $5.48 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 7 | $5.48 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 200 | $5.48 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 400 | $5.48 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 500 | $5.47 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 200 | $5.47 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 500 | $5.47 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 500 | $5.47 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 500 | $5.47 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 200 | $5.47 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 429 | $5.47 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 171 | $5.47 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 12 | $5.47 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 300 | $5.47 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 12 | $5.47 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 6 | $5.47 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 600 | $5.47 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 200 | $5.47 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 300 | $5.47 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 200 | $5.47 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 74 | $5.47 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 200 | $5.47 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 200 | $5.47 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 26 | $5.47 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 174 | $5.47 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 1,100 | $5.47 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Unknown* | 300 | $5.465 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 200 | $5.465 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 19 | $5.465 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 19 | $5.465 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 19 | $5.465 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 9 | $5.47 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 10 | $5.47 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 200 | $5.47 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 61 | $5.47 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 200 | $5.47 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 200 | $5.47 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 300 | $5.47 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 200 | $5.47 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 300 | $5.47 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 2 | $5.47 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $5.47 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 17 | $5.47 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 16 | $5.47 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $5.47 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $5.47 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 29 | $5.47 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 400 | $5.47 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 500 | $5.47 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 400 | $5.47 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 2 | $5.47 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 30 | $5.47 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 58 | $5.47 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 200 | $5.47 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 553 | $5.47 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 5 | $5.47 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 87 | $5.47 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 13 | $5.47 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 50 | $5.47 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 547 | $5.47 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 8 | $5.47 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 3 | $5.47 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 4 | $5.47 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 18 | $5.47 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 2 | $5.47 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 2 | $5.47 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 1 | $5.47 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 1 | $5.47 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Unknown* | 58 | $5.475 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 200 | $5.47 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 18 | $5.47 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 8 | $5.47 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Unknown* | 400 | $5.475 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 54 | $5.47 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 24 | $5.47 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Unknown* | 65 | $5.475 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 11 | $5.47 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 200 | $5.47 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 95 | $5.47 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 200 | $5.47 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 8 | $5.47 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 300 | $5.47 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 8 | $5.47 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 13 | $5.47 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 500 | $5.47 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 200 | $5.47 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 700 | $5.47 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 91 | $5.47 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Unknown* | 9 | $5.465 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Unknown* | 91 | $5.465 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Unknown* | 2 | $5.465 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 496 | $5.47 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Unknown* | 14 | $5.465 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Unknown* | 50 | $5.465 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Unknown* | 200 | $5.465 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Unknown* | 200 | $5.465 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Unknown* | 82 | $5.465 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Unknown* | 25 | $5.465 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Unknown* | 1,318 | $5.465 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Unknown* | 30 | $5.465 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Unknown* | 70 | $5.465 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Unknown* | 200 | $5.465 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Unknown* | 10 | $5.465 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Unknown* | 80 | $5.465 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Unknown* | 60 | $5.465 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Unknown* | 80 | $5.465 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Unknown* | 165 | $5.465 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Unknown* | 200 | $5.465 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 29 | $5.465 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 71 | $5.465 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 40 | $5.465 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Sell* | 1 | $5.46 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Sell* | 1 | $5.46 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Sell* | 4 | $5.46 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 4 | $5.46 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 1 | $5.46 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 1 | $5.46 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Unknown* | 10 | $5.465 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Unknown* | 5 | $5.465 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 2 | $5.46 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 2 | $5.46 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Unknown* | 700 | $5.465 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 2 | $5.46 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 1 | $5.46 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 1 | $5.46 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 3 | $5.46 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 2 | $5.46 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 14 | $5.46 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $5.46 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 164 | $5.46 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 132 | $5.46 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 18 | $5.46 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 300 | $5.46 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 111 | $5.46 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 600 | $5.46 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 600 | $5.46 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 23 | $5.46 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 500 | $5.46 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 300 | $5.46 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 6 | $5.46 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 600 | $5.46 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Sell* | 1 | $5.45 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Sell* | 1 | $5.45 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Sell* | 5 | $5.45 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Sell* | 60 | $5.45 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Sell* | 14 | $5.45 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Unknown* | 5 | $5.46 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Unknown* | 200 | $5.46 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Sell* | 200 | $5.46 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Sell* | 30 | $5.46 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Sell* | 1 | $5.46 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Unknown* | 139 | $5.46 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Unknown* | 141 | $5.46 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 150 | $5.46 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 600 | $5.46 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 23 | $5.46 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 300 | $5.46 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 300 | $5.46 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 629 | $5.46 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 200 | $5.46 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 200 | $5.46 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 90 | $5.46 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 300 | $5.46 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 2 | $5.46 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Buy* | 800 | $5.46 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Unknown* | 113 | $5.455 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Unknown* | 200 | $5.455 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Unknown* | 50 | $5.455 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 292 | $5.46 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Unknown* | 33 | $5.46 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Unknown* | 5 | $5.46 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Unknown* | 5 | $5.46 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Unknown* | 100 | $5.46 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Unknown* | 150 | $5.46 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Unknown* | 98 | $5.46 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Unknown* | 110 | $5.46 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Unknown* | 55 | $5.46 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Unknown* | 37 | $5.46 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Unknown* | 200 | $5.46 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Unknown* | 208 | $5.46 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Unknown* | 100 | $5.46 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Unknown* | 55 | $5.46 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Unknown* | 300 | $5.46 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 186 | $5.46 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 300 | $5.46 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 22 | $5.46 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 200 | $5.46 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 200 | $5.46 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 200 | $5.46 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 20 | $5.46 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 200 | $5.46 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 55 | $5.46 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 1 | $5.46 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Sell* | 1 | $5.46 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 1 | $5.46 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 1 | $5.46 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
14:47:09 - 18-Jul-25 |
| Sell* | 1 | $5.46 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 1 | $5.46 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 1 | $5.46 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 1 | $5.46 | Automatic Execution |
14:46:26 - 18-Jul-25 |
| Sell* | 1 | $5.46 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Sell* | 1 | $5.46 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 1 | $5.46 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 1 | $5.46 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 12 | $5.46 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 1 | $5.46 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 1 | $5.45 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 1 | $5.45 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Unknown* | 352 | $5.455 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Unknown* | 7 | $5.455 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Unknown* | 20 | $5.455 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Unknown* | 10 | $5.455 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Sell* | 5 | $5.45 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 200 | $5.45 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Unknown* | 45 | $5.455 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 37 | $5.46 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Unknown* | 1 | $5.46 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Unknown* | 100 | $5.46 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Unknown* | 3 | $5.46 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Unknown* | 100 | $5.46 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Unknown* | 100 | $5.46 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Unknown* | 100 | $5.46 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Unknown* | 1 | $5.46 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Unknown* | 7 | $5.46 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Unknown* | 13 | $5.46 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Unknown* | 100 | $5.46 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Unknown* | 100 | $5.46 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Unknown* | 100 | $5.46 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Unknown* | 14 | $5.46 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Unknown* | 571 | $5.46 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Unknown* | 29 | $5.46 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 36 | $5.46 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 10 | $5.46 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 44 | $5.46 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 86 | $5.46 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 2 | $5.46 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 14 | $5.46 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 3 | $5.46 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Sell* | 1 | $5.46 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 1 | $5.46 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 3 | $5.46 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 6 | $5.46 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 4 | $5.46 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 3 | $5.46 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 2 | $5.46 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 18 | $5.46 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 2 | $5.46 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 1 | $5.46 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Unknown* | 400 | $5.465 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Sell* | 3 | $5.46 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Sell* | 1 | $5.46 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 2 | $5.46 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 1 | $5.46 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 1 | $5.46 | Automatic Execution |
14:22:36 - 18-Jul-25 |
| Sell* | 1 | $5.46 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Sell* | 1 | $5.46 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 14 | $5.46 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Sell* | 33 | $5.46 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Sell* | 40 | $5.46 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Buy* | 18 | $5.46 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Buy* | 12 | $5.46 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Buy* | 519 | $5.46 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 119 | $5.46 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 400 | $5.46 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 80 | $5.455 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Unknown* | 30 | $5.455 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Unknown* | 10 | $5.455 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Sell* | 1 | $5.45 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Unknown* | 400 | $5.455 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Unknown* | 400 | $5.455 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Unknown* | 400 | $5.455 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Unknown* | 400 | $5.455 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Unknown* | 400 | $5.455 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Unknown* | 400 | $5.455 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Unknown* | 35 | $5.455 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 35 | $5.455 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 36 | $5.46 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $5.46 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $5.46 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $5.46 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $5.46 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $5.46 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 49 | $5.46 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 10 | $5.46 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 20 | $5.46 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 700 | $5.46 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $5.46 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 35 | $5.455 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 5 | $5.46 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 5 | $5.46 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 20 | $5.46 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $5.46 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 3 | $5.46 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 2 | $5.46 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 2 | $5.46 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 18 | $5.46 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 5 | $5.46 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 3 | $5.47 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 3 | $5.47 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 3 | $5.47 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 1 | $5.47 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 3 | $5.47 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 2 | $5.47 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 3 | $5.47 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 3 | $5.47 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 3 | $5.47 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 2 | $5.47 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 1 | $5.47 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 1 | $5.47 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Sell* | 1 | $5.47 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 1 | $5.47 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
13:58:48 - 18-Jul-25 |
| Sell* | 1 | $5.47 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Sell* | 189 | $5.47 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 33 | $5.47 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Unknown* | 100 | $5.47 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 36 | $5.47 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 8 | $5.47 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 118 | $5.47 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 200 | $5.47 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 200 | $5.47 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 200 | $5.47 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 600 | $5.47 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 300 | $5.47 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Buy* | 35 | $5.47 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 35 | $5.47 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Unknown* | 200 | $5.465 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 54 | $5.46 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 200 | $5.46 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 43 | $5.46 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 200 | $5.46 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 200 | $5.46 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Unknown* | 5 | $5.46 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Unknown* | 10 | $5.46 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Unknown* | 177 | $5.46 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Unknown* | 323 | $5.46 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 14 | $5.46 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 130 | $5.46 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 70 | $5.46 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 75 | $5.46 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 1 | $5.46 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 74 | $5.46 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 5 | $5.46 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Sell* | 1 | $5.46 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Sell* | 1 | $5.46 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Sell* | 1 | $5.46 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 30 | $5.46 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 1 | $5.46 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 5 | $5.46 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 5 | $5.46 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 5 | $5.46 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Unknown* | 300 | $5.465 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Unknown* | 400 | $5.465 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Sell* | 1 | $5.46 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 46 | $5.46 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Buy* | 18 | $5.47 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Sell* | 1 | $5.47 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Sell* | 1 | $5.47 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Sell* | 1 | $5.47 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Unknown* | 18 | $5.47 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Buy* | 200 | $5.47 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Buy* | 300 | $5.47 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Buy* | 73 | $5.47 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Buy* | 1 | $5.47 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Buy* | 200 | $5.47 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Buy* | 300 | $5.47 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Buy* | 600 | $5.47 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Buy* | 155 | $5.47 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Unknown* | 10 | $5.465 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Unknown* | 200 | $5.465 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Unknown* | 200 | $5.465 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Unknown* | 200 | $5.465 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Unknown* | 200 | $5.465 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Sell* | 99 | $5.46 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Sell* | 1 | $5.46 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 5 | $5.46 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 16 | $5.46 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 5 | $5.46 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 10 | $5.46 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 25 | $5.46 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Sell* | 1 | $5.46 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 1 | $5.46 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 5 | $5.46 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Sell* | 1 | $5.46 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Sell* | 9 | $5.46 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $5.46 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Sell* | 5 | $5.46 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Sell* | 1 | $5.46 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 2 | $5.46 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 5 | $5.46 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Buy* | 900 | $5.47 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 1,000 | $5.47 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 95 | $5.46 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 5 | $5.46 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 1 | $5.46 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 2 | $5.46 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 2 | $5.46 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 58 | $5.46 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 41 | $5.46 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 159 | $5.46 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 77 | $5.47 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Unknown* | 47 | $5.465 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Unknown* | 15 | $5.47 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 34 | $5.47 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 12 | $5.47 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 200 | $5.47 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 32 | $5.47 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 6 | $5.47 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 2 | $5.47 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 1 | $5.47 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 2 | $5.47 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Sell* | 1 | $5.47 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Sell* | 1 | $5.47 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Sell* | 1 | $5.47 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 1 | $5.47 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 5 | $5.47 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Sell* | 2 | $5.47 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Unknown* | 5 | $5.48 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Unknown* | 10 | $5.48 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Unknown* | 15 | $5.48 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Sell* | 200 | $5.48 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Sell* | 18 | $5.48 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Sell* | 94 | $5.48 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Sell* | 359 | $5.48 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Sell* | 600 | $5.48 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Sell* | 186 | $5.48 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Sell* | 2 | $5.48 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 2 | $5.48 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 1 | $5.48 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Sell* | 18 | $5.48 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Sell* | 30 | $5.48 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Sell* | 2 | $5.48 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 6 | $5.48 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 49 | $5.48 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Sell* | 28 | $5.48 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Sell* | 1 | $5.48 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Sell* | 3 | $5.48 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Sell* | 1 | $5.48 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Sell* | 1 | $5.48 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Sell* | 1 | $5.48 | Automatic Execution |
13:00:48 - 18-Jul-25 |
| Sell* | 1 | $5.48 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 1 | $5.48 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 3 | $5.48 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 1 | $5.48 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 30 | $5.48 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 1 | $5.48 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 1 | $5.48 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 1 | $5.48 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Sell* | 1 | $5.48 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 3 | $5.49 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 1 | $5.48 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Sell* | 1 | $5.48 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 1 | $5.48 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Sell* | 1 | $5.48 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 1 | $5.48 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $5.48 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 1 | $5.48 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $5.48 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Unknown* | 28 | $5.485 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Unknown* | 28 | $5.485 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Unknown* | 200 | $5.49 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 5 | $5.49 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 2 | $5.49 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 32 | $5.49 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 30 | $5.49 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 18 | $5.49 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 1 | $5.49 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 1 | $5.49 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 96 | $5.49 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 4 | $5.49 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Sell* | 3 | $5.49 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Sell* | 1 | $5.49 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Unknown* | 300 | $5.495 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Unknown* | 69 | $5.495 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 69 | $5.495 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 191 | $5.50 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 114 | $5.50 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 100 | $5.50 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 1 | $5.50 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 5 | $5.50 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 60 | $5.50 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 200 | $5.50 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 18 | $5.50 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $5.50 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 18 | $5.50 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 30 | $5.50 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 200 | $5.50 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 49 | $5.50 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 10 | $5.50 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 7 | $5.50 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 5 | $5.50 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 5 | $5.50 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 5 | $5.50 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 10 | $5.50 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 5 | $5.50 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 26 | $5.50 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 200 | $5.50 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 16 | $5.50 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 45 | $5.50 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 2 | $5.50 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 3 | $5.50 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Sell* | 1 | $5.50 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Sell* | 2 | $5.50 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Sell* | 2 | $5.50 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Sell* | 2 | $5.50 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Sell* | 1 | $5.50 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Sell* | 1 | $5.50 | Automatic Execution |
12:53:48 - 18-Jul-25 |
| Sell* | 2 | $5.50 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 4 | $5.50 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 2 | $5.50 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 2 | $5.50 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 3 | $5.50 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 354 | $5.50 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 1 | $5.50 | Automatic Execution |
12:52:40 - 18-Jul-25 |
| Sell* | 1 | $5.50 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Sell* | 3 | $5.50 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Sell* | 3 | $5.50 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 1 | $5.50 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Sell* | 1 | $5.50 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 3 | $5.50 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 6 | $5.50 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 5 | $5.50 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 2 | $5.50 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Sell* | 2 | $5.50 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Sell* | 7 | $5.50 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Sell* | 70 | $5.50 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Unknown* | 87 | $5.505 | Automatic Execution |
12:47:27 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Unknown* | 10 | $5.505 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Unknown* | 11 | $5.505 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Unknown* | 109 | $5.505 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Unknown* | 280 | $5.505 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Unknown* | 70 | $5.505 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Unknown* | 10 | $5.505 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 1 | $5.50 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1 | $5.50 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Sell* | 1 | $5.50 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Sell* | 1 | $5.50 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $5.50 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 1 | $5.50 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 18 | $5.50 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 10 | $5.50 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 1 | $5.50 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 1 | $5.48 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Sell* | 1 | $5.48 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $5.48 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 67 | $5.49 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 200 | $5.49 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 120 | $5.49 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 10 | $5.49 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 5 | $5.49 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 5 | $5.49 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 10 | $5.49 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $5.49 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Sell* | 1 | $5.49 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 1 | $5.49 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 30 | $5.49 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 200 | $5.49 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 5 | $5.49 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 48 | $5.49 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 6 | $5.49 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 2 | $5.49 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 200 | $5.49 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 25 | $5.49 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 82 | $5.49 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 300 | $5.49 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 600 | $5.49 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 5 | $5.485 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Unknown* | 5 | $5.485 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 100 | $5.49 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 200 | $5.49 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 124 | $5.49 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 1 | $5.49 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 10 | $5.49 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 100 | $5.49 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 200 | $5.49 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 171 | $5.49 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $5.49 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Sell* | 1 | $5.49 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 1 | $5.49 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Sell* | 1 | $5.49 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Sell* | 1 | $5.49 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 1 | $5.49 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 1 | $5.49 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 2 | $5.49 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 5 | $5.49 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 6 | $5.49 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 4 | $5.49 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 1 | $5.49 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 300 | $5.49 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 8 | $5.49 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 200 | $5.49 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 300 | $5.49 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 400 | $5.49 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 300 | $5.49 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 100 | $5.49 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $5.49 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $5.49 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 200 | $5.49 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 21 | $5.49 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 200 | $5.49 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 200 | $5.49 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 90 | $5.49 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $5.49 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 58 | $5.49 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $5.49 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $5.49 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Sell* | 1 | $5.49 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 18 | $5.49 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 58 | $5.49 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 90 | $5.49 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 300 | $5.49 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 200 | $5.49 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 193 | $5.49 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 200 | $5.49 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 600 | $5.49 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 196 | $5.49 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 504 | $5.49 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Unknown* | 10 | $5.49 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Unknown* | 5 | $5.49 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Unknown* | 5 | $5.49 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Unknown* | 65 | $5.49 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Unknown* | 100 | $5.49 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 7 | $5.49 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 200 | $5.49 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 300 | $5.49 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 5 | $5.49 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 40 | $5.49 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 1 | $5.49 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 3 | $5.49 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 3 | $5.49 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $5.49 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $5.49 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $5.49 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 1 | $5.49 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 18 | $5.49 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Sell* | 18 | $5.49 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 1 | $5.49 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Sell* | 1 | $5.49 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Unknown* | 5 | $5.50 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Unknown* | 5 | $5.50 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Unknown* | 5 | $5.50 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Unknown* | 5 | $5.50 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Unknown* | 10 | $5.50 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Unknown* | 5 | $5.50 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Unknown* | 20 | $5.50 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Unknown* | 5 | $5.50 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Unknown* | 10 | $5.50 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Unknown* | 5 | $5.50 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Unknown* | 260 | $5.50 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Unknown* | 103 | $5.50 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Unknown* | 544 | $5.50 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Sell* | 49 | $5.50 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Sell* | 152 | $5.50 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Sell* | 1 | $5.50 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Sell* | 5 | $5.50 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Sell* | 5 | $5.50 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Sell* | 2 | $5.50 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Sell* | 2 | $5.50 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Sell* | 10 | $5.50 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Sell* | 1 | $5.50 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Sell* | 5 | $5.50 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Sell* | 1 | $5.50 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 16 | $5.50 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Unknown* | 100 | $5.50 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 600 | $5.50 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 500 | $5.50 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Unknown* | 11 | $5.505 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Unknown* | 89 | $5.505 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Sell* | 5 | $5.51 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Sell* | 5 | $5.51 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Sell* | 5 | $5.51 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Sell* | 14 | $5.51 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Sell* | 10 | $5.51 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Sell* | 400 | $5.51 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Sell* | 7 | $5.51 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Sell* | 21 | $5.51 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Sell* | 10 | $5.51 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 5 | $5.51 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 5 | $5.51 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 5 | $5.51 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 5 | $5.51 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 10 | $5.51 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 5 | $5.51 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 10 | $5.51 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 20 | $5.51 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 5 | $5.51 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 25 | $5.51 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Unknown* | 100 | $5.515 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Buy* | 100 | $5.52 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Unknown* | 200 | $5.515 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 18 | $5.52 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 200 | $5.52 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 200 | $5.52 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 190 | $5.52 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 100 | $5.52 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 101 | $5.52 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 200 | $5.52 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 100 | $5.52 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 500 | $5.52 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 500 | $5.52 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 300 | $5.52 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 200 | $5.52 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 100 | $5.52 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 200 | $5.52 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 100 | $5.52 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 200 | $5.52 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 1,000 | $5.52 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 1,000 | $5.52 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 1,000 | $5.52 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 1,000 | $5.52 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Unknown* | 100 | $5.515 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Unknown* | 100 | $5.515 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Unknown* | 100 | $5.515 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Unknown* | 100 | $5.515 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Unknown* | 100 | $5.515 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Unknown* | 100 | $5.515 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Unknown* | 100 | $5.515 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Unknown* | 100 | $5.515 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Unknown* | 100 | $5.515 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 100 | $5.515 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 100 | $5.515 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 100 | $5.515 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 100 | $5.515 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 100 | $5.515 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 100 | $5.515 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 100 | $5.515 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 100 | $5.515 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 100 | $5.515 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 100 | $5.515 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 100 | $5.515 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 100 | $5.515 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Unknown* | 300 | $5.515 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Unknown* | 100 | $5.51 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 300 | $5.51 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 1,000 | $5.51 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 1,000 | $5.51 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 1,000 | $5.51 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 1,000 | $5.51 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 256 | $5.51 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 250 | $5.51 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 494 | $5.51 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 1,000 | $5.51 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Unknown* | 200 | $5.505 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Unknown* | 300 | $5.505 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 71 | $5.50 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 18 | $5.50 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 10 | $5.50 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 10 | $5.50 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 346 | $5.50 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 170 | $5.50 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 10 | $5.50 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 10 | $5.50 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 190 | $5.50 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 10 | $5.50 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 10 | $5.50 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 10 | $5.50 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 184 | $5.50 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 300 | $5.50 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 200 | $5.50 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 123 | $5.50 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 77 | $5.50 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 200 | $5.50 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 6 | $5.50 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 194 | $5.50 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Unknown* | 506 | $5.495 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Unknown* | 700 | $5.495 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Unknown* | 56 | $5.495 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 600 | $5.50 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Sell* | 81 | $5.49 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Buy* | 300 | $5.49 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Buy* | 202 | $5.49 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Buy* | 200 | $5.49 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Buy* | 123 | $5.49 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Unknown* | 30 | $5.485 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 5 | $5.52 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Sell* | 24 | $5.52 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 5 | $5.52 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Sell* | 20 | $5.52 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 5 | $5.52 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 5 | $5.52 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 100 | $5.52 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Sell* | 5 | $5.51 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $5.51 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 405 | $5.51 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 66 | $5.51 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 18 | $5.51 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 200 | $5.50 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 400 | $5.50 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 200 | $5.50 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 800 | $5.50 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 1 | $5.50 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 18 | $5.50 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 200 | $5.50 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 400 | $5.50 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 8 | $5.50 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Unknown* | 569 | $5.495 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Unknown* | 1,206 | $5.495 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Unknown* | 1,630 | $5.495 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Unknown* | 1,206 | $5.495 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Unknown* | 389 | $5.495 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 5 | $5.49 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 5 | $5.49 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Unknown* | 200 | $5.495 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Unknown* | 700 | $5.495 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Unknown* | 1,100 | $5.495 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Unknown* | 1,100 | $5.495 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Unknown* | 94 | $5.495 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Unknown* | 6 | $5.495 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 380 | $5.50 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 1,150 | $5.50 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Unknown* | 400 | $5.495 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Unknown* | 3 | $5.50 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Unknown* | 97 | $5.50 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Unknown* | 5 | $5.50 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 1,500 | $5.50 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 51 | $5.50 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 49 | $5.50 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 1,800 | $5.50 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 147 | $5.50 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 1,253 | $5.50 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 17 | $5.50 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 5 | $5.50 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 14 | $5.50 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 536 | $5.50 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 17 | $5.50 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 99 | $5.50 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 5 | $5.50 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 20 | $5.50 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 1 | $5.50 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 1 | $5.50 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 200 | $5.50 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 46 | $5.50 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 5 | $5.50 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 5 | $5.50 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 15 | $5.50 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 66 | $5.50 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Unknown* | 200 | $5.505 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Unknown* | 400 | $5.505 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Unknown* | 11 | $5.505 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Unknown* | 189 | $5.505 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Unknown* | 500 | $5.505 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Unknown* | 200 | $5.505 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Unknown* | 2 | $5.505 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Sell* | 5 | $5.50 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Sell* | 15 | $5.50 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 35 | $5.52 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $5.52 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Sell* | 81 | $5.52 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Sell* | 24 | $5.52 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 100 | $5.52 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 12 | $5.52 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Unknown* | 44 | $5.52 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 365 | $5.52 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 1 | $5.52 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 156 | $5.52 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 52 | $5.52 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 408 | $5.51 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Unknown* | 31 | $5.53 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 15 | $5.53 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 200 | $5.53 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 500 | $5.53 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 100 | $5.53 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 202 | $5.53 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 200 | $5.53 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 100 | $5.53 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 200 | $5.53 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 25 | $5.53 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Unknown* | 200 | $5.53 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Unknown* | 202 | $5.53 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Buy* | 200 | $5.53 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Buy* | 100 | $5.53 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 200 | $5.53 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Unknown* | 200 | $5.53 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Unknown* | 500 | $5.53 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Unknown* | 500 | $5.53 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Unknown* | 300 | $5.53 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Unknown* | 30 | $5.53 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 100 | $5.53 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 100 | $5.53 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 84 | $5.54 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 600 | $5.54 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 200 | $5.54 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 200 | $5.54 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 12 | $5.54 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 100 | $5.54 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 18 | $5.54 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 1,100 | $5.54 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 200 | $5.54 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 100 | $5.54 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 300 | $5.54 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 300 | $5.54 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Unknown* | 126 | $5.535 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 200 | $5.54 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 300 | $5.54 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Unknown* | 616 | $5.535 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 100 | $5.54 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 100 | $5.53 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 12 | $5.53 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Unknown* | 100 | $5.54 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Unknown* | 5 | $5.54 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Unknown* | 10 | $5.54 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 300 | $5.54 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 100 | $5.54 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 100 | $5.54 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 100 | $5.54 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 100 | $5.54 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 292 | $5.54 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 108 | $5.54 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 8 | $5.54 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 100 | $5.54 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 100 | $5.54 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Unknown* | 200 | $5.55 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Unknown* | 100 | $5.55 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Unknown* | 500 | $5.55 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Unknown* | 300 | $5.55 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 10 | $5.55 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 5 | $5.55 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 20 | $5.55 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 24 | $5.55 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 20 | $5.55 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Unknown* | 100 | $5.555 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 213 | $5.56 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 200 | $5.56 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 200 | $5.56 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 200 | $5.56 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 200 | $5.56 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 500 | $5.56 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 600 | $5.56 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 300 | $5.56 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 7 | $5.56 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 16 | $5.56 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 4 | $5.56 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 189 | $5.56 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 200 | $5.56 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 193 | $5.56 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 184 | $5.56 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 85 | $5.56 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 1 | $5.56 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 200 | $5.56 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 200 | $5.56 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 193 | $5.56 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 22 | $5.56 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 62 | $5.56 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 300 | $5.56 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 66 | $5.56 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 40 | $5.56 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 5 | $5.56 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 200 | $5.565 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 105 | $5.57 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 18 | $5.57 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 700 | $5.565 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 2 | $5.56 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 2 | $5.56 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 200 | $5.56 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 87 | $5.56 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 2 | $5.56 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 212 | $5.56 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 12 | $5.56 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 2 | $5.56 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 2 | $5.56 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 2 | $5.565 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 100 | $5.57 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 600 | $5.57 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 900 | $5.57 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Unknown* | 800 | $5.625 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 16 | $5.57 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Unknown* | 800 | $5.625 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 2 | $5.57 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 200 | $5.63 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 10 | $5.565 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 20 | $5.65 | Ordinary |
09:14:19 - 18-Jul-25 |
| Sell* | 39 | $5.65 | Ordinary |
09:12:15 - 18-Jul-25 |
| Sell* | 9 | $5.65 | Ordinary |
09:10:32 - 18-Jul-25 |
| Sell* | 20 | $5.65 | Ordinary |
09:10:17 - 18-Jul-25 |
| Sell* | 90 | $5.65 | Ordinary |
09:09:21 - 18-Jul-25 |
| Sell* | 10 | $5.65 | Ordinary |
09:08:37 - 18-Jul-25 |