Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alight Inc. (ALIT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $3.34 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 252 $3.34 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 800 $3.34 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 100 $3.34 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 700 $3.34 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 300 $3.34 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 100 $3.34 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 500 $3.34 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 200 $3.34 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 100 $3.34 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 700 $3.34 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 800 $3.34 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 1,269 $3.34 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 100 $3.34 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 181 $3.34 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 1,219 $3.34 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 711 $3.34 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 979 $3.34 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 1,019 $3.34 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 291 $3.34 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 400 $3.34 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 89 $3.34 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 1,043 $3.34 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 1,568 $3.34 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 382 $3.34 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 1,095 $3.34 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 72 $3.34 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 751 $3.34 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 835 $3.34 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 65 $3.34 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 100 $3.34 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 580 $3.34 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 120 $3.34 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 1,000 $3.34 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 200 $3.34 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 100 $3.34 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 330 $3.34 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 930 $3.34 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 38 $3.34 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 480 $3.34 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 166 $3.34 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 480 $3.34 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 516 $3.34 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 100 $3.34 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 60 $3.34 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 100 $3.34 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 600 $3.345 Automatic Execution
 15:51:59 - 19-Sep-25
Sell* 3 $3.34 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 3,100 $3.34 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 557 $3.345 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 100 $3.34 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 100 $3.34 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $3.34 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $3.34 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $3.34 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $3.34 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 500 $3.345 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $3.34 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $3.34 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $3.34 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $3.34 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $3.34 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $3.34 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 300 $3.34 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 3,200 $3.34 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 300 $3.34 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $3.34 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $3.34 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $3.34 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $3.34 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 103 $3.34 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $3.345 Automatic Execution
 15:48:08 - 19-Sep-25
Buy* 80 $3.345 Automatic Execution
 15:48:08 - 19-Sep-25
Buy* 100 $3.345 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 100 $3.345 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 83 $3.345 Automatic Execution
 15:47:16 - 19-Sep-25
Sell* 97 $3.34 Automatic Execution
 15:46:18 - 19-Sep-25
Sell* 3 $3.34 Automatic Execution
 15:46:18 - 19-Sep-25
Sell* 94 $3.34 Automatic Execution
 15:45:59 - 19-Sep-25
Sell* 100 $3.34 Automatic Execution
 15:45:59 - 19-Sep-25
Buy* 300 $3.345 Automatic Execution
 15:45:59 - 19-Sep-25
Buy* 1,906 $3.345 Automatic Execution
 15:45:59 - 19-Sep-25
Buy* 700 $3.345 Automatic Execution
 15:45:59 - 19-Sep-25
Buy* 200 $3.345 Automatic Execution
 15:45:59 - 19-Sep-25
Buy* 100 $3.345 Automatic Execution
 15:45:59 - 19-Sep-25
Sell* 300 $3.34 Automatic Execution
 15:45:59 - 19-Sep-25
Unknown* 200 $3.34 Automatic Execution
 15:45:59 - 19-Sep-25
Unknown* 600 $3.34 Automatic Execution
 15:45:59 - 19-Sep-25
Unknown* 1,500 $3.34 Automatic Execution
 15:45:59 - 19-Sep-25
Buy* 300 $3.34 Automatic Execution
 15:45:59 - 19-Sep-25
Buy* 100 $3.34 Automatic Execution
 15:45:59 - 19-Sep-25
Sell* 100 $3.34 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 100 $3.34 Automatic Execution
 15:31:25 - 19-Sep-25
Sell* 2,002 $3.34 Automatic Execution
 15:31:25 - 19-Sep-25
Sell* 492 $3.34 Automatic Execution
 15:31:25 - 19-Sep-25
Sell* 6 $3.34 Automatic Execution
 15:31:22 - 19-Sep-25
Buy* 3 $3.345 Automatic Execution
 15:30:31 - 19-Sep-25
Buy* 3 $3.345 Automatic Execution
 15:30:31 - 19-Sep-25
Sell* 100 $3.34 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 284 $3.34 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 100 $3.34 Automatic Execution
 15:30:16 - 19-Sep-25
Buy* 179 $3.345 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 179 $3.34 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 67 $3.34 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 7 $3.34 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 100 $3.34 Automatic Execution
 15:29:18 - 19-Sep-25
Sell* 200 $3.34 Automatic Execution
 15:29:18 - 19-Sep-25
Sell* 41 $3.34 Automatic Execution
 15:29:18 - 19-Sep-25
Sell* 200 $3.34 Automatic Execution
 15:29:18 - 19-Sep-25
Sell* 400 $3.34 Automatic Execution
 15:29:18 - 19-Sep-25
Sell* 100 $3.34 Automatic Execution
 15:29:18 - 19-Sep-25
Sell* 100 $3.34 Automatic Execution
 15:29:18 - 19-Sep-25
Sell* 300 $3.34 Automatic Execution
 15:29:18 - 19-Sep-25
Sell* 100 $3.34 Automatic Execution
 15:29:18 - 19-Sep-25
Sell* 3,500 $3.34 Automatic Execution
 15:29:18 - 19-Sep-25
Sell* 45 $3.34 Automatic Execution
 15:29:18 - 19-Sep-25
Sell* 14 $3.34 Automatic Execution
 15:29:18 - 19-Sep-25
Sell* 1,500 $3.34 Automatic Execution
 15:29:18 - 19-Sep-25
Buy* 2 $3.345 Automatic Execution
 15:29:15 - 19-Sep-25
Buy* 2 $3.345 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 3,500 $3.34 Automatic Execution
 15:28:59 - 19-Sep-25
Sell* 100 $3.34 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 200 $3.34 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 3,500 $3.34 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 100 $3.34 Automatic Execution
 15:28:56 - 19-Sep-25
Sell* 100 $3.34 Automatic Execution
 15:28:56 - 19-Sep-25
Sell* 3,500 $3.34 Automatic Execution
 15:28:56 - 19-Sep-25
Sell* 100 $3.34 Automatic Execution
 15:28:55 - 19-Sep-25
Sell* 100 $3.34 Automatic Execution
 15:28:55 - 19-Sep-25
Sell* 3,500 $3.34 Automatic Execution
 15:28:55 - 19-Sep-25
Buy* 2 $3.345 Automatic Execution
 15:28:55 - 19-Sep-25
Sell* 79 $3.34 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 21 $3.34 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 100 $3.34 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 100 $3.34 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 21 $3.34 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 2,200 $3.34 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 933 $3.34 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 267 $3.34 Automatic Execution
 15:28:54 - 19-Sep-25
Buy* 1 $3.345 Automatic Execution
 15:28:09 - 19-Sep-25
Buy* 4 $3.345 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 4 $3.345 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 4 $3.345 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 400 $3.35 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 300 $3.35 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 1,000 $3.35 Automatic Execution
 15:27:25 - 19-Sep-25
Sell* 70 $3.34 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 579 $3.34 Automatic Execution
 15:24:50 - 19-Sep-25
Sell* 100 $3.34 Automatic Execution
 15:24:50 - 19-Sep-25
Sell* 1,400 $3.34 Automatic Execution
 15:24:02 - 19-Sep-25
Sell* 100 $3.34 Automatic Execution
 15:24:02 - 19-Sep-25
Sell* 100 $3.34 Automatic Execution
 15:24:02 - 19-Sep-25
Sell* 100 $3.34 Automatic Execution
 15:22:00 - 19-Sep-25
Sell* 100 $3.34 Automatic Execution
 15:21:45 - 19-Sep-25
Sell* 100 $3.34 Automatic Execution
 15:21:31 - 19-Sep-25
Sell* 2 $3.34 Automatic Execution
 15:21:31 - 19-Sep-25
Sell* 1 $3.34 Automatic Execution
 15:21:20 - 19-Sep-25
Sell* 2 $3.34 Automatic Execution
 15:21:12 - 19-Sep-25
Sell* 1 $3.34 Automatic Execution
 15:21:03 - 19-Sep-25
Sell* 2 $3.34 Automatic Execution
 15:20:51 - 19-Sep-25
Sell* 1 $3.34 Automatic Execution
 15:20:47 - 19-Sep-25
Sell* 1 $3.34 Automatic Execution
 15:20:40 - 19-Sep-25
Sell* 98 $3.34 Automatic Execution
 15:20:37 - 19-Sep-25
Sell* 2 $3.34 Automatic Execution
 15:20:37 - 19-Sep-25
Sell* 2 $3.34 Automatic Execution
 15:20:37 - 19-Sep-25
Sell* 100 $3.34 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 100 $3.34 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 30 $3.34 Automatic Execution
 15:17:45 - 19-Sep-25
Unknown* 60 $3.34 Automatic Execution
 15:17:24 - 19-Sep-25
Buy* 600 $3.34 Automatic Execution
 15:17:24 - 19-Sep-25
Buy* 600 $3.34 Automatic Execution
 15:17:24 - 19-Sep-25
Buy* 1,200 $3.34 Automatic Execution
 15:17:24 - 19-Sep-25
Buy* 100 $3.34 Automatic Execution
 15:17:24 - 19-Sep-25
Buy* 1,499 $3.34 Automatic Execution
 15:17:24 - 19-Sep-25
Buy* 1,800 $3.34 Automatic Execution
 15:17:24 - 19-Sep-25
Buy* 3,979 $3.34 Automatic Execution
 15:17:24 - 19-Sep-25
Buy* 600 $3.34 Automatic Execution
 15:17:24 - 19-Sep-25
Buy* 1,200 $3.34 Automatic Execution
 15:17:24 - 19-Sep-25
Buy* 100 $3.34 Automatic Execution
 15:17:24 - 19-Sep-25
Buy* 700 $3.34 Automatic Execution
 15:17:24 - 19-Sep-25
Buy* 300 $3.34 Automatic Execution
 15:17:24 - 19-Sep-25
Buy* 600 $3.34 Automatic Execution
 15:17:24 - 19-Sep-25
Buy* 100 $3.34 Automatic Execution
 15:17:24 - 19-Sep-25
Buy* 1,200 $3.34 Automatic Execution
 15:17:24 - 19-Sep-25
Buy* 600 $3.34 Automatic Execution
 15:17:24 - 19-Sep-25
Buy* 22 $3.34 Automatic Execution
 15:17:24 - 19-Sep-25
Buy* 400 $3.34 Automatic Execution
 15:17:24 - 19-Sep-25
Buy* 400 $3.34 Automatic Execution
 15:17:24 - 19-Sep-25
Buy* 1,879 $3.34 Automatic Execution
 15:17:24 - 19-Sep-25
Buy* 1,500 $3.34 Automatic Execution
 15:17:24 - 19-Sep-25
Buy* 1,200 $3.34 Automatic Execution
 15:17:24 - 19-Sep-25
Buy* 100 $3.34 Automatic Execution
 15:17:24 - 19-Sep-25
Unknown* 200 $3.335 Automatic Execution
 15:17:17 - 19-Sep-25
Unknown* 200 $3.335 Automatic Execution
 15:17:17 - 19-Sep-25
Unknown* 200 $3.335 Automatic Execution
 15:17:17 - 19-Sep-25
Unknown* 55 $3.335 Automatic Execution
 15:17:17 - 19-Sep-25
Unknown* 94 $3.355 Automatic Execution
 15:01:44 - 19-Sep-25
Unknown* 100 $3.355 Automatic Execution
 15:01:42 - 19-Sep-25
Unknown* 200 $3.355 Automatic Execution
 15:01:42 - 19-Sep-25
Unknown* 200 $3.355 Automatic Execution
 15:01:42 - 19-Sep-25
Unknown* 200 $3.355 Automatic Execution
 15:01:42 - 19-Sep-25
Unknown* 100 $3.355 Automatic Execution
 15:01:14 - 19-Sep-25
Unknown* 100 $3.355 Automatic Execution
 15:01:14 - 19-Sep-25
Unknown* 452 $3.355 Automatic Execution
 15:01:14 - 19-Sep-25
Unknown* 400 $3.355 Automatic Execution
 15:01:14 - 19-Sep-25
Unknown* 400 $3.355 Automatic Execution
 15:01:14 - 19-Sep-25
Unknown* 200 $3.355 Automatic Execution
 15:01:14 - 19-Sep-25
Unknown* 200 $3.355 Automatic Execution
 15:01:14 - 19-Sep-25
Unknown* 200 $3.355 Automatic Execution
 15:01:14 - 19-Sep-25
Unknown* 97 $3.355 Automatic Execution
 15:00:53 - 19-Sep-25
Unknown* 1 $3.355 Automatic Execution
 15:00:49 - 19-Sep-25
Unknown* 4 $3.355 Automatic Execution
 15:00:33 - 19-Sep-25
Unknown* 2 $3.355 Automatic Execution
 15:00:28 - 19-Sep-25
Unknown* 2 $3.355 Automatic Execution
 15:00:25 - 19-Sep-25
Unknown* 4 $3.355 Automatic Execution
 15:00:23 - 19-Sep-25
Unknown* 2 $3.355 Automatic Execution
 15:00:15 - 19-Sep-25
Unknown* 3 $3.355 Automatic Execution
 15:00:15 - 19-Sep-25
Unknown* 100 $3.355 Automatic Execution
 15:00:15 - 19-Sep-25
Unknown* 2 $3.355 Automatic Execution
 15:00:10 - 19-Sep-25
Unknown* 237 $3.355 Automatic Execution
 14:59:48 - 19-Sep-25
Unknown* 100 $3.355 Automatic Execution
 14:59:48 - 19-Sep-25
Unknown* 4 $3.355 Automatic Execution
 14:59:34 - 19-Sep-25
Unknown* 3 $3.355 Automatic Execution
 14:58:45 - 19-Sep-25
Unknown* 100 $3.355 Automatic Execution
 14:58:45 - 19-Sep-25
Unknown* 90 $3.355 Automatic Execution
 14:58:45 - 19-Sep-25
Unknown* 1 $3.355 Automatic Execution
 14:58:39 - 19-Sep-25
Unknown* 4 $3.355 Automatic Execution
 14:58:39 - 19-Sep-25
Unknown* 4 $3.355 Automatic Execution
 14:58:39 - 19-Sep-25
Unknown* 4 $3.355 Automatic Execution
 14:58:39 - 19-Sep-25
Unknown* 4 $3.355 Automatic Execution
 14:58:39 - 19-Sep-25
Unknown* 4 $3.355 Automatic Execution
 14:58:39 - 19-Sep-25
Unknown* 4 $3.355 Automatic Execution
 14:58:39 - 19-Sep-25
Unknown* 4 $3.355 Automatic Execution
 14:58:39 - 19-Sep-25
Unknown* 4 $3.355 Automatic Execution
 14:58:39 - 19-Sep-25
Unknown* 100 $3.355 Automatic Execution
 14:58:24 - 19-Sep-25
Unknown* 100 $3.355 Automatic Execution
 14:58:15 - 19-Sep-25
Unknown* 200 $3.355 Automatic Execution
 14:58:15 - 19-Sep-25
Unknown* 200 $3.355 Automatic Execution
 14:58:15 - 19-Sep-25
Unknown* 500 $3.355 Automatic Execution
 14:58:15 - 19-Sep-25
Unknown* 500 $3.355 Automatic Execution
 14:58:15 - 19-Sep-25
Unknown* 400 $3.355 Automatic Execution
 14:58:15 - 19-Sep-25
Unknown* 200 $3.355 Automatic Execution
 14:58:15 - 19-Sep-25
Unknown* 200 $3.355 Automatic Execution
 14:58:15 - 19-Sep-25
Unknown* 200 $3.355 Automatic Execution
 14:58:15 - 19-Sep-25
Unknown* 400 $3.355 Automatic Execution
 14:58:15 - 19-Sep-25
Unknown* 527 $3.355 Automatic Execution
 14:58:15 - 19-Sep-25
Unknown* 400 $3.355 Automatic Execution
 14:58:15 - 19-Sep-25
Unknown* 200 $3.355 Automatic Execution
 14:58:15 - 19-Sep-25
Unknown* 200 $3.355 Automatic Execution
 14:58:15 - 19-Sep-25
Unknown* 200 $3.355 Automatic Execution
 14:58:15 - 19-Sep-25
Unknown* 100 $3.355 Automatic Execution
 14:58:14 - 19-Sep-25
Unknown* 100 $3.355 Automatic Execution
 14:58:12 - 19-Sep-25
Buy* 73 $3.36 Automatic Execution
 14:58:12 - 19-Sep-25
Buy* 300 $3.36 Automatic Execution
 14:58:12 - 19-Sep-25
Buy* 500 $3.36 Automatic Execution
 14:58:12 - 19-Sep-25
Buy* 27 $3.36 Automatic Execution
 14:58:12 - 19-Sep-25
Unknown* 200 $3.355 Automatic Execution
 14:58:12 - 19-Sep-25
Unknown* 360 $3.355 Automatic Execution
 14:58:12 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 14:56:03 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 14:56:03 - 19-Sep-25
Unknown* 100 $3.355 Automatic Execution
 14:55:27 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 14:54:21 - 19-Sep-25
Sell* 1 $3.35 Automatic Execution
 14:54:21 - 19-Sep-25
Sell* 2 $3.35 Automatic Execution
 14:54:21 - 19-Sep-25
Sell* 2 $3.35 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 2 $3.35 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 1 $3.35 Automatic Execution
 14:53:55 - 19-Sep-25
Sell* 1 $3.35 Automatic Execution
 14:53:51 - 19-Sep-25
Sell* 1 $3.35 Automatic Execution
 14:53:51 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 14:53:50 - 19-Sep-25
Sell* 96 $3.35 Automatic Execution
 14:53:50 - 19-Sep-25
Sell* 2 $3.35 Automatic Execution
 14:53:50 - 19-Sep-25
Sell* 2 $3.35 Automatic Execution
 14:53:45 - 19-Sep-25
Sell* 2 $3.35 Automatic Execution
 14:53:40 - 19-Sep-25
Sell* 2 $3.35 Automatic Execution
 14:53:40 - 19-Sep-25
Sell* 2 $3.35 Automatic Execution
 14:53:35 - 19-Sep-25
Sell* 2 $3.35 Automatic Execution
 14:53:35 - 19-Sep-25
Sell* 1 $3.35 Automatic Execution
 14:53:09 - 19-Sep-25
Sell* 1 $3.35 Automatic Execution
 14:53:09 - 19-Sep-25
Sell* 3 $3.35 Automatic Execution
 14:52:51 - 19-Sep-25
Sell* 3 $3.35 Automatic Execution
 14:52:51 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 14:52:47 - 19-Sep-25
Sell* 1 $3.35 Automatic Execution
 14:52:47 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 14:52:25 - 19-Sep-25
Sell* 1 $3.35 Automatic Execution
 14:52:25 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 14:52:08 - 19-Sep-25
Sell* 1 $3.35 Automatic Execution
 14:52:08 - 19-Sep-25
Sell* 1 $3.35 Automatic Execution
 14:51:58 - 19-Sep-25
Sell* 1 $3.35 Automatic Execution
 14:51:58 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 14:51:58 - 19-Sep-25
Sell* 1 $3.35 Automatic Execution
 14:51:58 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 99 $3.35 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 20 $3.35 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 200 $3.35 Automatic Execution
 14:51:27 - 19-Sep-25
Unknown* 100 $3.355 Automatic Execution
 14:51:18 - 19-Sep-25
Unknown* 355 $3.355 Automatic Execution
 14:51:18 - 19-Sep-25
Unknown* 235 $3.355 Automatic Execution
 14:51:18 - 19-Sep-25
Buy* 73 $3.36 Automatic Execution
 14:46:36 - 19-Sep-25
Buy* 27 $3.36 Automatic Execution
 14:46:36 - 19-Sep-25
Unknown* 10 $3.355 Automatic Execution
 14:45:44 - 19-Sep-25
Unknown* 10 $3.355 Automatic Execution
 14:45:44 - 19-Sep-25
Unknown* 10 $3.355 Automatic Execution
 14:45:44 - 19-Sep-25
Unknown* 10 $3.355 Automatic Execution
 14:45:44 - 19-Sep-25
Unknown* 10 $3.355 Automatic Execution
 14:45:44 - 19-Sep-25
Unknown* 10 $3.355 Automatic Execution
 14:45:44 - 19-Sep-25
Unknown* 10 $3.355 Automatic Execution
 14:45:44 - 19-Sep-25
Unknown* 10 $3.355 Automatic Execution
 14:45:44 - 19-Sep-25
Buy* 500 $3.36 Automatic Execution
 14:34:15 - 19-Sep-25
Buy* 1,100 $3.36 Automatic Execution
 14:34:15 - 19-Sep-25
Buy* 300 $3.36 Automatic Execution
 14:34:12 - 19-Sep-25
Buy* 100 $3.36 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 300 $3.36 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 100 $3.36 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 200 $3.36 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 200 $3.36 Automatic Execution
 14:33:20 - 19-Sep-25
Unknown* 200 $3.355 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 100 $3.36 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 114 $3.36 Automatic Execution
 14:33:20 - 19-Sep-25
Unknown* 114 $3.355 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 100 $3.36 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 100 $3.36 Automatic Execution
 14:33:20 - 19-Sep-25
Unknown* 100 $3.355 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 111 $3.36 Automatic Execution
 14:33:20 - 19-Sep-25
Unknown* 111 $3.355 Automatic Execution
 14:33:20 - 19-Sep-25
Unknown* 100 $3.355 Automatic Execution
 14:33:20 - 19-Sep-25
Unknown* 100 $3.355 Automatic Execution
 14:33:20 - 19-Sep-25
Unknown* 100 $3.355 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 209 $3.36 Automatic Execution
 14:33:20 - 19-Sep-25
Unknown* 209 $3.355 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 200 $3.36 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 53 $3.36 Automatic Execution
 14:33:20 - 19-Sep-25
Unknown* 200 $3.355 Automatic Execution
 14:33:20 - 19-Sep-25
Unknown* 200 $3.355 Automatic Execution
 14:33:20 - 19-Sep-25
Unknown* 100 $3.355 Automatic Execution
 14:33:20 - 19-Sep-25
Unknown* 100 $3.355 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 200 $3.36 Automatic Execution
 14:33:20 - 19-Sep-25
Unknown* 91 $3.355 Automatic Execution
 14:33:20 - 19-Sep-25
Unknown* 139 $3.355 Automatic Execution
 14:33:20 - 19-Sep-25
Unknown* 161 $3.355 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 600 $3.36 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 400 $3.36 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 400 $3.36 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 2,200 $3.36 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 100 $3.36 Automatic Execution
 14:33:20 - 19-Sep-25
Unknown* 100 $3.355 Automatic Execution
 14:33:20 - 19-Sep-25
Unknown* 60 $3.355 Automatic Execution
 14:33:16 - 19-Sep-25
Unknown* 100 $3.355 Automatic Execution
 14:32:48 - 19-Sep-25
Sell* 70 $3.35 Automatic Execution
 14:32:20 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 14:32:17 - 19-Sep-25
Sell* 14 $3.35 Automatic Execution
 14:32:08 - 19-Sep-25
Sell* 1 $3.35 Automatic Execution
 14:32:00 - 19-Sep-25
Sell* 14 $3.35 Automatic Execution
 14:31:35 - 19-Sep-25
Sell* 5 $3.35 Automatic Execution
 14:31:28 - 19-Sep-25
Sell* 5 $3.35 Automatic Execution
 14:31:22 - 19-Sep-25
Sell* 94 $3.35 Automatic Execution
 14:31:04 - 19-Sep-25
Sell* 5 $3.35 Automatic Execution
 14:31:04 - 19-Sep-25
Sell* 1 $3.35 Automatic Execution
 14:31:04 - 19-Sep-25
Sell* 5 $3.35 Automatic Execution
 14:30:53 - 19-Sep-25
Sell* 200 $3.35 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 14:29:21 - 19-Sep-25
Sell* 9 $3.35 Automatic Execution
 14:29:21 - 19-Sep-25
Sell* 4 $3.35 Automatic Execution
 14:29:21 - 19-Sep-25
Sell* 4 $3.35 Automatic Execution
 14:29:21 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 14:29:21 - 19-Sep-25
Sell* 22 $3.35 Automatic Execution
 14:29:21 - 19-Sep-25
Sell* 2 $3.35 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 14:27:47 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 14:27:47 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 14:26:31 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 14:25:15 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 14:22:43 - 19-Sep-25
Sell* 48 $3.35 Automatic Execution
 14:22:43 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 14:22:37 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 14:22:37 - 19-Sep-25
Sell* 6 $3.35 Automatic Execution
 14:22:05 - 19-Sep-25
Sell* 14 $3.35 Automatic Execution
 14:22:03 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 14:20:17 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 14:19:54 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 14:19:54 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 14:19:50 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 14:19:50 - 19-Sep-25
Sell* 644 $3.35 Automatic Execution
 14:19:17 - 19-Sep-25
Sell* 2 $3.35 Automatic Execution
 14:19:17 - 19-Sep-25
Sell* 1 $3.35 Automatic Execution
 14:19:08 - 19-Sep-25
Sell* 25 $3.35 Automatic Execution
 14:19:07 - 19-Sep-25
Sell* 644 $3.35 Automatic Execution
 14:19:07 - 19-Sep-25
Sell* 68 $3.35 Automatic Execution
 14:19:07 - 19-Sep-25
Unknown* 3 $3.355 Automatic Execution
 14:17:56 - 19-Sep-25
Unknown* 5 $3.355 Automatic Execution
 14:17:43 - 19-Sep-25
Unknown* 1 $3.355 Automatic Execution
 14:17:34 - 19-Sep-25
Unknown* 200 $3.355 Automatic Execution
 14:16:57 - 19-Sep-25
Unknown* 1 $3.355 Automatic Execution
 14:16:39 - 19-Sep-25
Unknown* 255 $3.355 Automatic Execution
 14:16:13 - 19-Sep-25
Unknown* 200 $3.355 Automatic Execution
 14:16:13 - 19-Sep-25
Unknown* 700 $3.355 Automatic Execution
 14:16:13 - 19-Sep-25
Unknown* 200 $3.355 Automatic Execution
 14:16:13 - 19-Sep-25
Unknown* 100 $3.355 Automatic Execution
 14:16:11 - 19-Sep-25
Unknown* 500 $3.355 Automatic Execution
 14:16:11 - 19-Sep-25
Unknown* 200 $3.355 Automatic Execution
 14:16:11 - 19-Sep-25
Unknown* 593 $3.355 Automatic Execution
 14:16:11 - 19-Sep-25
Unknown* 207 $3.355 Automatic Execution
 14:16:11 - 19-Sep-25
Unknown* 600 $3.355 Automatic Execution
 14:16:11 - 19-Sep-25
Unknown* 1,400 $3.355 Automatic Execution
 14:16:11 - 19-Sep-25
Unknown* 1,857 $3.355 Automatic Execution
 14:16:11 - 19-Sep-25
Unknown* 400 $3.355 Automatic Execution
 14:16:11 - 19-Sep-25
Unknown* 500 $3.355 Automatic Execution
 14:16:11 - 19-Sep-25
Unknown* 400 $3.355 Automatic Execution
 14:16:11 - 19-Sep-25
Buy* 28 $3.36 Automatic Execution
 14:16:11 - 19-Sep-25
Buy* 100 $3.36 Automatic Execution
 14:16:11 - 19-Sep-25
Buy* 20 $3.36 Automatic Execution
 14:16:11 - 19-Sep-25
Buy* 700 $3.36 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 100 $3.36 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 100 $3.36 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 100 $3.36 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 100 $3.36 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 100 $3.36 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 100 $3.36 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 400 $3.36 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 700 $3.36 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 10 $3.36 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 148 $3.36 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 750 $3.36 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 10 $3.36 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 300 $3.36 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 200 $3.36 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 300 $3.36 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 100 $3.36 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 100 $3.36 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 100 $3.36 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 100 $3.36 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 300 $3.36 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 200 $3.36 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 100 $3.36 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 100 $3.36 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 100 $3.36 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 300 $3.36 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 100 $3.36 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 700 $3.36 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 700 $3.36 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 200 $3.36 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 25 $3.36 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 5 $3.36 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 10 $3.36 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 1 $3.36 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 800 $3.36 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 50 $3.36 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 30 $3.36 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 1 $3.36 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 25 $3.36 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 1,000 $3.36 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 100 $3.36 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 1,500 $3.36 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 100 $3.36 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 100 $3.36 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 100 $3.36 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 200 $3.36 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 4 $3.36 Automatic Execution
 14:16:11 - 19-Sep-25
Unknown* 1 $3.375 Automatic Execution
 14:05:04 - 19-Sep-25
Unknown* 50 $3.375 Automatic Execution
 14:05:03 - 19-Sep-25
Unknown* 200 $3.375 Automatic Execution
 14:05:01 - 19-Sep-25
Unknown* 2,499 $3.375 Automatic Execution
 14:05:01 - 19-Sep-25
Unknown* 451 $3.375 Automatic Execution
 14:04:40 - 19-Sep-25
Unknown* 12 $3.37 Automatic Execution
 14:03:59 - 19-Sep-25
Unknown* 388 $3.37 Automatic Execution
 14:03:59 - 19-Sep-25
Unknown* 100 $3.37 Automatic Execution
 14:03:59 - 19-Sep-25
Unknown* 1,600 $3.37 Automatic Execution
 14:03:59 - 19-Sep-25
Unknown* 100 $3.37 Automatic Execution
 14:03:59 - 19-Sep-25
Unknown* 200 $3.37 Automatic Execution
 14:03:59 - 19-Sep-25
Buy* 400 $3.37 Automatic Execution
 14:03:59 - 19-Sep-25
Buy* 50 $3.37 Automatic Execution
 14:03:59 - 19-Sep-25
Buy* 2,700 $3.37 Automatic Execution
 14:03:59 - 19-Sep-25
Buy* 100 $3.37 Automatic Execution
 14:03:59 - 19-Sep-25
Buy* 500 $3.37 Automatic Execution
 14:03:59 - 19-Sep-25
Buy* 400 $3.37 Automatic Execution
 14:03:59 - 19-Sep-25
Buy* 2,600 $3.37 Automatic Execution
 14:03:59 - 19-Sep-25
Buy* 584 $3.37 Automatic Execution
 14:03:59 - 19-Sep-25
Buy* 1,100 $3.37 Automatic Execution
 14:03:59 - 19-Sep-25
Buy* 116 $3.37 Automatic Execution
 14:03:58 - 19-Sep-25
Buy* 200 $3.37 Automatic Execution
 14:03:58 - 19-Sep-25
Buy* 56 $3.37 Automatic Execution
 14:03:58 - 19-Sep-25
Buy* 100 $3.37 Automatic Execution
 14:03:58 - 19-Sep-25
Buy* 14 $3.37 Automatic Execution
 14:03:58 - 19-Sep-25
Buy* 14 $3.37 Automatic Execution
 14:03:58 - 19-Sep-25
Buy* 400 $3.37 Automatic Execution
 14:03:58 - 19-Sep-25
Buy* 1,600 $3.37 Automatic Execution
 14:03:58 - 19-Sep-25
Buy* 1,100 $3.37 Automatic Execution
 14:03:58 - 19-Sep-25
Buy* 400 $3.37 Automatic Execution
 14:03:58 - 19-Sep-25
Buy* 400 $3.37 Automatic Execution
 14:03:58 - 19-Sep-25
Buy* 1,222 $3.37 Automatic Execution
 14:03:58 - 19-Sep-25
Buy* 1,478 $3.37 Automatic Execution
 14:03:55 - 19-Sep-25
Unknown* 50 $3.365 Automatic Execution
 14:03:31 - 19-Sep-25
Unknown* 3 $3.365 Automatic Execution
 14:03:10 - 19-Sep-25
Unknown* 3 $3.365 Automatic Execution
 14:03:10 - 19-Sep-25
Unknown* 3 $3.365 Automatic Execution
 14:03:10 - 19-Sep-25
Unknown* 2 $3.365 Automatic Execution
 14:03:10 - 19-Sep-25
Unknown* 1 $3.365 Automatic Execution
 14:03:10 - 19-Sep-25
Unknown* 3 $3.365 Automatic Execution
 14:03:08 - 19-Sep-25
Unknown* 3 $3.365 Automatic Execution
 14:03:08 - 19-Sep-25
Unknown* 3 $3.365 Automatic Execution
 14:03:08 - 19-Sep-25
Unknown* 1 $3.365 Automatic Execution
 14:03:08 - 19-Sep-25
Unknown* 2,950 $3.365 Automatic Execution
 14:03:07 - 19-Sep-25
Unknown* 2 $3.365 Automatic Execution
 14:03:07 - 19-Sep-25
Unknown* 3 $3.365 Automatic Execution
 14:03:07 - 19-Sep-25
Unknown* 3 $3.365 Automatic Execution
 14:03:07 - 19-Sep-25
Unknown* 1 $3.365 Automatic Execution
 14:03:07 - 19-Sep-25
Unknown* 1,700 $3.365 Automatic Execution
 14:03:07 - 19-Sep-25
Unknown* 2 $3.365 Automatic Execution
 14:03:06 - 19-Sep-25
Unknown* 3 $3.365 Automatic Execution
 14:03:06 - 19-Sep-25
Unknown* 3 $3.365 Automatic Execution
 14:03:06 - 19-Sep-25
Unknown* 3 $3.365 Automatic Execution
 14:03:06 - 19-Sep-25
Unknown* 3 $3.365 Automatic Execution
 14:03:06 - 19-Sep-25
Unknown* 3 $3.365 Automatic Execution
 14:03:06 - 19-Sep-25
Unknown* 3 $3.365 Automatic Execution
 14:03:01 - 19-Sep-25
Unknown* 3 $3.365 Automatic Execution
 14:03:01 - 19-Sep-25
Unknown* 3 $3.365 Automatic Execution
 14:03:01 - 19-Sep-25
Unknown* 3 $3.365 Automatic Execution
 14:03:01 - 19-Sep-25
Unknown* 3 $3.365 Automatic Execution
 14:03:01 - 19-Sep-25
Unknown* 1 $3.365 Automatic Execution
 14:02:56 - 19-Sep-25
Unknown* 2 $3.365 Automatic Execution
 14:02:56 - 19-Sep-25
Unknown* 3 $3.365 Automatic Execution
 14:02:56 - 19-Sep-25
Unknown* 3 $3.365 Automatic Execution
 14:02:55 - 19-Sep-25
Unknown* 3 $3.365 Automatic Execution
 14:02:55 - 19-Sep-25
Unknown* 3 $3.365 Automatic Execution
 14:02:55 - 19-Sep-25
Unknown* 3 $3.365 Automatic Execution
 14:02:55 - 19-Sep-25
Unknown* 3 $3.365 Automatic Execution
 14:02:55 - 19-Sep-25
Unknown* 3 $3.365 Automatic Execution
 14:02:55 - 19-Sep-25
Unknown* 3 $3.365 Automatic Execution
 14:02:55 - 19-Sep-25
Unknown* 3 $3.365 Automatic Execution
 14:02:55 - 19-Sep-25
Unknown* 3 $3.365 Automatic Execution
 14:02:55 - 19-Sep-25
Unknown* 3 $3.365 Automatic Execution
 14:02:55 - 19-Sep-25
Unknown* 979 $3.365 Automatic Execution
 14:02:27 - 19-Sep-25
Unknown* 100 $3.37 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 200 $3.37 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 100 $3.37 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 100 $3.37 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 100 $3.37 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 100 $3.37 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 100 $3.37 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 200 $3.37 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 100 $3.37 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 1,000 $3.37 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 200 $3.37 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 100 $3.37 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 1,100 $3.37 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 50 $3.37 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 100 $3.37 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 3 $3.37 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 14 $3.37 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 7 $3.37 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 500 $3.37 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 4 $3.37 Automatic Execution
 14:01:09 - 19-Sep-25
Sell* 16 $3.37 Automatic Execution
 14:01:03 - 19-Sep-25
Sell* 4 $3.37 Automatic Execution
 14:00:56 - 19-Sep-25
Buy* 100 $3.38 Automatic Execution
 14:00:27 - 19-Sep-25
Sell* 800 $3.38 Automatic Execution
 14:00:24 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 14:00:24 - 19-Sep-25
Sell* 1,000 $3.38 Automatic Execution
 14:00:24 - 19-Sep-25
Sell* 1,600 $3.38 Automatic Execution
 14:00:24 - 19-Sep-25
Sell* 300 $3.38 Automatic Execution
 14:00:24 - 19-Sep-25
Sell* 1,000 $3.38 Automatic Execution
 14:00:24 - 19-Sep-25
Sell* 500 $3.38 Automatic Execution
 14:00:24 - 19-Sep-25
Buy* 100 $3.38 Automatic Execution
 14:00:24 - 19-Sep-25
Buy* 23 $3.38 Automatic Execution
 14:00:24 - 19-Sep-25
Buy* 100 $3.38 Automatic Execution
 14:00:24 - 19-Sep-25
Buy* 267 $3.38 Automatic Execution
 14:00:24 - 19-Sep-25
Buy* 1,000 $3.38 Automatic Execution
 14:00:24 - 19-Sep-25
Buy* 200 $3.38 Automatic Execution
 14:00:24 - 19-Sep-25
Buy* 150 $3.38 Automatic Execution
 14:00:24 - 19-Sep-25
Buy* 400 $3.38 Automatic Execution
 14:00:24 - 19-Sep-25
Buy* 1,400 $3.38 Automatic Execution
 14:00:24 - 19-Sep-25
Buy* 1,600 $3.38 Automatic Execution
 14:00:24 - 19-Sep-25
Buy* 251 $3.38 Automatic Execution
 14:00:24 - 19-Sep-25
Buy* 100 $3.38 Automatic Execution
 14:00:24 - 19-Sep-25
Buy* 400 $3.38 Automatic Execution
 14:00:23 - 19-Sep-25
Buy* 500 $3.38 Automatic Execution
 14:00:23 - 19-Sep-25
Buy* 89 $3.38 Automatic Execution
 14:00:23 - 19-Sep-25
Unknown* 655 $3.375 Automatic Execution
 14:00:22 - 19-Sep-25
Unknown* 700 $3.375 Automatic Execution
 14:00:22 - 19-Sep-25
Unknown* 200 $3.375 Automatic Execution
 14:00:22 - 19-Sep-25
Unknown* 200 $3.375 Automatic Execution
 14:00:22 - 19-Sep-25
Unknown* 400 $3.375 Automatic Execution
 14:00:22 - 19-Sep-25
Unknown* 400 $3.375 Automatic Execution
 14:00:22 - 19-Sep-25
Unknown* 300 $3.375 Automatic Execution
 14:00:22 - 19-Sep-25
Unknown* 500 $3.375 Automatic Execution
 14:00:22 - 19-Sep-25
Unknown* 600 $3.375 Automatic Execution
 14:00:22 - 19-Sep-25
Unknown* 600 $3.375 Automatic Execution
 14:00:22 - 19-Sep-25
Unknown* 600 $3.375 Automatic Execution
 14:00:22 - 19-Sep-25
Unknown* 400 $3.375 Automatic Execution
 14:00:22 - 19-Sep-25
Unknown* 100 $3.375 Automatic Execution
 14:00:22 - 19-Sep-25
Unknown* 600 $3.375 Automatic Execution
 14:00:22 - 19-Sep-25
Unknown* 500 $3.375 Automatic Execution
 14:00:22 - 19-Sep-25
Buy* 243 $3.38 Automatic Execution
 14:00:22 - 19-Sep-25
Buy* 400 $3.38 Automatic Execution
 14:00:22 - 19-Sep-25
Buy* 100 $3.38 Automatic Execution
 14:00:22 - 19-Sep-25
Buy* 400 $3.38 Automatic Execution
 14:00:22 - 19-Sep-25
Unknown* 100 $3.38 Automatic Execution
 14:00:22 - 19-Sep-25
Unknown* 100 $3.38 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 55 $3.38 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 1,000 $3.38 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 400 $3.38 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 600 $3.38 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 20 $3.38 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 20 $3.38 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 200 $3.38 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 200 $3.38 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 1,400 $3.38 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 14 $3.38 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 400 $3.38 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 500 $3.38 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 300 $3.38 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 600 $3.38 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 500 $3.38 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 10 $3.38 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 3,800 $3.38 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 5 $3.38 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 700 $3.38 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 1,300 $3.38 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 300 $3.38 Automatic Execution
 14:00:22 - 19-Sep-25
Unknown* 100 $3.385 Automatic Execution
 13:57:11 - 19-Sep-25
Unknown* 150 $3.385 Automatic Execution
 13:57:11 - 19-Sep-25
Unknown* 134 $3.385 Automatic Execution
 13:54:50 - 19-Sep-25
Unknown* 200 $3.385 Automatic Execution
 13:51:38 - 19-Sep-25
Unknown* 200 $3.385 Automatic Execution
 13:51:38 - 19-Sep-25
Unknown* 100 $3.385 Automatic Execution
 13:48:37 - 19-Sep-25
Unknown* 100 $3.385 Automatic Execution
 13:48:36 - 19-Sep-25
Unknown* 100 $3.385 Automatic Execution
 13:48:26 - 19-Sep-25
Unknown* 100 $3.385 Automatic Execution
 13:48:21 - 19-Sep-25
Unknown* 161 $3.385 Automatic Execution
 13:48:20 - 19-Sep-25
Unknown* 39 $3.385 Automatic Execution
 13:48:20 - 19-Sep-25
Unknown* 959 $3.385 Automatic Execution
 13:48:20 - 19-Sep-25
Unknown* 200 $3.385 Automatic Execution
 13:48:20 - 19-Sep-25
Unknown* 100 $3.385 Automatic Execution
 13:48:20 - 19-Sep-25
Unknown* 100 $3.385 Automatic Execution
 13:48:20 - 19-Sep-25
Unknown* 100 $3.385 Automatic Execution
 13:48:20 - 19-Sep-25
Unknown* 600 $3.385 Automatic Execution
 13:48:20 - 19-Sep-25
Unknown* 200 $3.385 Automatic Execution
 13:48:20 - 19-Sep-25
Unknown* 952 $3.385 Automatic Execution
 13:48:20 - 19-Sep-25
Unknown* 100 $3.385 Automatic Execution
 13:48:20 - 19-Sep-25
Unknown* 600 $3.385 Automatic Execution
 13:48:20 - 19-Sep-25
Unknown* 500 $3.385 Automatic Execution
 13:48:20 - 19-Sep-25
Unknown* 400 $3.385 Automatic Execution
 13:48:20 - 19-Sep-25
Unknown* 400 $3.385 Automatic Execution
 13:48:20 - 19-Sep-25
Buy* 54 $3.39 Automatic Execution
 13:48:20 - 19-Sep-25
Buy* 500 $3.39 Automatic Execution
 13:48:20 - 19-Sep-25
Buy* 500 $3.39 Automatic Execution
 13:48:20 - 19-Sep-25
Buy* 100 $3.39 Automatic Execution
 13:48:20 - 19-Sep-25
Buy* 100 $3.39 Automatic Execution
 13:48:20 - 19-Sep-25
Buy* 500 $3.39 Automatic Execution
 13:48:20 - 19-Sep-25
Buy* 100 $3.39 Automatic Execution
 13:48:20 - 19-Sep-25
Buy* 79 $3.39 Automatic Execution
 13:48:20 - 19-Sep-25
Buy* 21 $3.39 Automatic Execution
 13:48:20 - 19-Sep-25
Buy* 100 $3.39 Automatic Execution
 13:48:20 - 19-Sep-25
Buy* 30 $3.39 Automatic Execution
 13:48:20 - 19-Sep-25
Buy* 70 $3.39 Automatic Execution
 13:48:20 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 13:48:20 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 13:48:20 - 19-Sep-25
Sell* 30 $3.39 Automatic Execution
 13:48:20 - 19-Sep-25
Sell* 800 $3.39 Automatic Execution
 13:48:20 - 19-Sep-25
Sell* 800 $3.39 Automatic Execution
 13:48:20 - 19-Sep-25
Sell* 800 $3.39 Automatic Execution
 13:48:20 - 19-Sep-25
Sell* 270 $3.39 Automatic Execution
 13:48:20 - 19-Sep-25
Sell* 300 $3.39 Automatic Execution
 13:48:20 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 13:48:20 - 19-Sep-25
Sell* 300 $3.39 Automatic Execution
 13:48:20 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 13:48:20 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 13:48:20 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 13:48:20 - 19-Sep-25
Sell* 10 $3.39 Automatic Execution
 13:48:20 - 19-Sep-25
Sell* 271 $3.39 Automatic Execution
 13:48:20 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 13:48:20 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 13:48:20 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 13:48:20 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 13:48:20 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 13:48:20 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 13:48:20 - 19-Sep-25
Sell* 500 $3.39 Automatic Execution
 13:48:20 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 13:48:20 - 19-Sep-25
Sell* 1,300 $3.39 Automatic Execution
 13:48:20 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 13:48:20 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 13:48:20 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 13:48:20 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 13:48:20 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 13:48:20 - 19-Sep-25
Sell* 786 $3.39 Automatic Execution
 13:48:20 - 19-Sep-25
Sell* 14 $3.39 Automatic Execution
 13:45:58 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 13:45:50 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 13:45:43 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 13:45:43 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 13:45:43 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 13:45:43 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 13:45:43 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 13:45:43 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 13:45:43 - 19-Sep-25
Sell* 200 $3.39 Automatic Execution
 13:45:43 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 13:45:41 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 13:45:41 - 19-Sep-25
Sell* 25 $3.39 Automatic Execution
 13:45:41 - 19-Sep-25
Sell* 75 $3.39 Automatic Execution
 13:45:41 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 13:45:41 - 19-Sep-25
Sell* 625 $3.39 Automatic Execution
 13:45:41 - 19-Sep-25
Sell* 75 $3.39 Automatic Execution
 13:45:41 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 13:45:41 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 13:45:41 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 13:45:41 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 13:45:41 - 19-Sep-25
Sell* 22 $3.39 Automatic Execution
 13:45:41 - 19-Sep-25
Sell* 78 $3.39 Automatic Execution
 13:45:41 - 19-Sep-25
Unknown* 100 $3.395 Automatic Execution
 13:34:06 - 19-Sep-25
Unknown* 600 $3.395 Automatic Execution
 13:34:06 - 19-Sep-25
Unknown* 200 $3.395 Automatic Execution
 13:34:06 - 19-Sep-25
Unknown* 74 $3.395 Automatic Execution
 13:32:46 - 19-Sep-25
Unknown* 26 $3.395 Automatic Execution
 13:32:46 - 19-Sep-25
Unknown* 60 $3.395 Automatic Execution
 13:31:41 - 19-Sep-25
Unknown* 100 $3.395 Automatic Execution
 13:31:35 - 19-Sep-25
Unknown* 118 $3.395 Automatic Execution
 13:31:35 - 19-Sep-25
Unknown* 300 $3.395 Automatic Execution
 13:31:21 - 19-Sep-25
Unknown* 260 $3.395 Automatic Execution
 13:31:21 - 19-Sep-25
Unknown* 200 $3.395 Automatic Execution
 13:31:21 - 19-Sep-25
Buy* 100 $3.40 Automatic Execution
 13:31:21 - 19-Sep-25
Unknown* 92 $3.395 Automatic Execution
 13:31:21 - 19-Sep-25
Unknown* 300 $3.395 Automatic Execution
 13:31:21 - 19-Sep-25
Unknown* 174 $3.395 Automatic Execution
 13:31:21 - 19-Sep-25
Unknown* 86 $3.395 Automatic Execution
 13:31:21 - 19-Sep-25
Unknown* 1,400 $3.395 Automatic Execution
 13:31:21 - 19-Sep-25
Unknown* 1,400 $3.395 Automatic Execution
 13:31:21 - 19-Sep-25
Unknown* 969 $3.395 Automatic Execution
 13:31:21 - 19-Sep-25
Unknown* 400 $3.395 Automatic Execution
 13:31:21 - 19-Sep-25
Unknown* 300 $3.395 Automatic Execution
 13:31:21 - 19-Sep-25
Unknown* 400 $3.395 Automatic Execution
 13:31:21 - 19-Sep-25
Buy* 100 $3.40 Automatic Execution
 13:31:21 - 19-Sep-25
Sell* 100 $3.40 Automatic Execution
 13:31:21 - 19-Sep-25
Sell* 45 $3.40 Automatic Execution
 13:31:21 - 19-Sep-25
Sell* 200 $3.40 Automatic Execution
 13:31:21 - 19-Sep-25
Sell* 20 $3.40 Automatic Execution
 13:31:21 - 19-Sep-25
Sell* 300 $3.40 Automatic Execution
 13:31:21 - 19-Sep-25
Sell* 100 $3.40 Automatic Execution
 13:31:21 - 19-Sep-25
Sell* 100 $3.40 Automatic Execution
 13:31:21 - 19-Sep-25
Sell* 1,100 $3.40 Automatic Execution
 13:31:21 - 19-Sep-25
Sell* 49 $3.40 Automatic Execution
 13:31:21 - 19-Sep-25
Sell* 100 $3.40 Automatic Execution
 13:31:21 - 19-Sep-25
Sell* 100 $3.40 Automatic Execution
 13:31:21 - 19-Sep-25
Sell* 100 $3.40 Automatic Execution
 13:31:21 - 19-Sep-25
Sell* 100 $3.40 Automatic Execution
 13:31:21 - 19-Sep-25
Sell* 100 $3.40 Automatic Execution
 13:31:21 - 19-Sep-25
Sell* 248 $3.40 Automatic Execution
 13:31:21 - 19-Sep-25
Sell* 100 $3.40 Automatic Execution
 13:31:21 - 19-Sep-25
Sell* 500 $3.40 Automatic Execution
 13:31:21 - 19-Sep-25
Sell* 1,300 $3.40 Automatic Execution
 13:31:21 - 19-Sep-25
Sell* 100 $3.40 Automatic Execution
 13:31:21 - 19-Sep-25
Sell* 100 $3.40 Automatic Execution
 13:31:21 - 19-Sep-25
Sell* 200 $3.40 Automatic Execution
 13:31:21 - 19-Sep-25
Sell* 100 $3.40 Automatic Execution
 13:28:57 - 19-Sep-25
Sell* 100 $3.40 Automatic Execution
 13:28:34 - 19-Sep-25
Sell* 24 $3.40 Automatic Execution
 13:26:22 - 19-Sep-25
Sell* 100 $3.40 Automatic Execution
 13:24:45 - 19-Sep-25
Sell* 100 $3.40 Automatic Execution
 13:24:37 - 19-Sep-25
Sell* 100 $3.40 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 42 $3.40 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 58 $3.40 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 100 $3.40 Automatic Execution
 13:21:25 - 19-Sep-25
Sell* 100 $3.40 Automatic Execution
 13:21:25 - 19-Sep-25
Sell* 30 $3.40 Automatic Execution
 13:21:23 - 19-Sep-25
Sell* 100 $3.40 Automatic Execution
 13:21:23 - 19-Sep-25
Sell* 100 $3.40 Automatic Execution
 13:21:23 - 19-Sep-25
Sell* 100 $3.40 Automatic Execution
 13:21:23 - 19-Sep-25
Sell* 100 $3.40 Automatic Execution
 13:21:23 - 19-Sep-25
Sell* 30 $3.40 Automatic Execution
 13:21:23 - 19-Sep-25
Sell* 100 $3.40 Automatic Execution
 13:21:23 - 19-Sep-25
Sell* 78 $3.40 Automatic Execution
 13:21:23 - 19-Sep-25
Sell* 100 $3.405 Automatic Execution
 13:21:23 - 19-Sep-25
Sell* 886 $3.405 Automatic Execution
 13:21:23 - 19-Sep-25
Sell* 609 $3.405 Automatic Execution
 13:21:23 - 19-Sep-25
Sell* 886 $3.405 Automatic Execution
 13:21:23 - 19-Sep-25
Sell* 1,000 $3.405 Automatic Execution
 13:21:23 - 19-Sep-25
Sell* 1,000 $3.405 Automatic Execution
 13:21:23 - 19-Sep-25
Sell* 986 $3.405 Automatic Execution
 13:21:23 - 19-Sep-25
Sell* 100 $3.405 Automatic Execution
 13:21:07 - 19-Sep-25
Sell* 100 $3.405 Automatic Execution
 13:21:04 - 19-Sep-25
Sell* 100 $3.405 Automatic Execution
 13:20:42 - 19-Sep-25
Sell* 200 $3.405 Automatic Execution
 13:20:24 - 19-Sep-25
Sell* 300 $3.405 Automatic Execution
 13:20:23 - 19-Sep-25
Sell* 100 $3.405 Automatic Execution
 13:19:21 - 19-Sep-25
Unknown* 800 $3.40 Automatic Execution
 13:16:22 - 19-Sep-25
Unknown* 900 $3.40 Automatic Execution
 13:16:22 - 19-Sep-25
Unknown* 1,800 $3.40 Automatic Execution
 13:16:22 - 19-Sep-25
Buy* 700 $3.40 Automatic Execution
 13:16:22 - 19-Sep-25
Buy* 100 $3.40 Automatic Execution
 13:16:22 - 19-Sep-25
Buy* 1,700 $3.40 Automatic Execution
 13:16:22 - 19-Sep-25
Buy* 800 $3.40 Automatic Execution
 13:16:22 - 19-Sep-25
Buy* 1,700 $3.40 Automatic Execution
 13:16:22 - 19-Sep-25
Buy* 600 $3.40 Automatic Execution
 13:16:22 - 19-Sep-25
Buy* 300 $3.40 Automatic Execution
 13:16:22 - 19-Sep-25
Buy* 900 $3.40 Automatic Execution
 13:16:22 - 19-Sep-25
Buy* 100 $3.40 Automatic Execution
 13:16:22 - 19-Sep-25
Buy* 1,300 $3.40 Automatic Execution
 13:16:22 - 19-Sep-25
Buy* 1,700 $3.40 Automatic Execution
 13:16:22 - 19-Sep-25
Buy* 226 $3.40 Automatic Execution
 13:16:22 - 19-Sep-25
Unknown* 100 $3.395 Automatic Execution
 13:16:05 - 19-Sep-25
Unknown* 100 $3.395 Automatic Execution
 13:16:05 - 19-Sep-25
Unknown* 200 $3.395 Automatic Execution
 13:16:05 - 19-Sep-25
Unknown* 200 $3.395 Automatic Execution
 13:16:05 - 19-Sep-25
Buy* 100 $3.40 Automatic Execution
 13:16:05 - 19-Sep-25
Buy* 100 $3.40 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 20 $3.40 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 20 $3.40 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 100 $3.40 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 1,300 $3.40 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 100 $3.40 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 210 $3.40 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 290 $3.40 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 181 $3.40 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 500 $3.40 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 129 $3.40 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 300 $3.40 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 100 $3.40 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 49 $3.40 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 100 $3.40 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 300 $3.40 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 100 $3.40 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 100 $3.40 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 100 $3.40 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 545 $3.405 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 100 $3.405 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 705 $3.40 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 1 $3.40 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 172 $3.40 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 22 $3.40 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 300 $3.40 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 126 $3.40 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 236 $3.40 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 269 $3.40 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 933 $3.40 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 1,000 $3.40 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 200 $3.40 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 300 $3.40 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 600 $3.40 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 300 $3.40 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 200 $3.40 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 371 $3.40 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 129 $3.40 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 42 $3.40 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 1,300 $3.40 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 1,886 $3.405 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 225 $3.405 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 800 $3.405 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 609 $3.405 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 100 $3.40 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 300 $3.40 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 100 $3.40 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 300 $3.40 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 100 $3.40 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 200 $3.40 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 500 $3.40 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 867 $3.40 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 1,886 $3.405 Automatic Execution
 13:16:05 - 19-Sep-25
Unknown* 100 $3.385 Automatic Execution
 13:05:41 - 19-Sep-25
Unknown* 106 $3.385 Automatic Execution
 13:04:55 - 19-Sep-25
Unknown* 100 $3.385 Automatic Execution
 13:04:37 - 19-Sep-25
Unknown* 10 $3.385 Automatic Execution
 13:03:59 - 19-Sep-25
Unknown* 10 $3.385 Automatic Execution
 13:03:58 - 19-Sep-25
Unknown* 10 $3.385 Automatic Execution
 13:03:55 - 19-Sep-25
Unknown* 10 $3.385 Automatic Execution
 13:03:55 - 19-Sep-25
Unknown* 10 $3.385 Automatic Execution
 13:03:55 - 19-Sep-25
Unknown* 10 $3.385 Automatic Execution
 13:03:54 - 19-Sep-25
Unknown* 40 $3.385 Automatic Execution
 13:03:54 - 19-Sep-25
Unknown* 10 $3.385 Automatic Execution
 13:03:54 - 19-Sep-25
Unknown* 100 $3.385 Automatic Execution
 13:03:52 - 19-Sep-25
Buy* 49 $3.39 Automatic Execution
 13:03:32 - 19-Sep-25
Buy* 100 $3.39 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 1 $3.39 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 92 $3.39 Automatic Execution
 13:02:35 - 19-Sep-25
Buy* 100 $3.39 Automatic Execution
 13:02:35 - 19-Sep-25
Buy* 100 $3.39 Automatic Execution
 13:01:58 - 19-Sep-25
Buy* 100 $3.39 Automatic Execution
 13:01:49 - 19-Sep-25
Buy* 100 $3.39 Automatic Execution
 13:01:14 - 19-Sep-25
Buy* 100 $3.39 Automatic Execution
 13:01:02 - 19-Sep-25
Buy* 100 $3.39 Automatic Execution
 13:00:54 - 19-Sep-25
Buy* 100 $3.39 Automatic Execution
 13:00:35 - 19-Sep-25
Buy* 700 $3.39 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 800 $3.39 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 800 $3.39 Automatic Execution
 13:00:10 - 19-Sep-25
Buy* 100 $3.39 Automatic Execution
 12:59:57 - 19-Sep-25
Buy* 400 $3.39 Automatic Execution
 12:59:49 - 19-Sep-25
Buy* 700 $3.39 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 1,600 $3.39 Automatic Execution
 12:59:31 - 19-Sep-25
Buy* 1,489 $3.39 Automatic Execution
 12:59:29 - 19-Sep-25
Buy* 111 $3.39 Automatic Execution
 12:59:29 - 19-Sep-25
Buy* 89 $3.39 Automatic Execution
 12:59:29 - 19-Sep-25
Buy* 2,400 $3.39 Automatic Execution
 12:59:25 - 19-Sep-25
Buy* 100 $3.39 Automatic Execution
 12:59:25 - 19-Sep-25
Buy* 3,200 $3.39 Automatic Execution
 12:59:24 - 19-Sep-25
Buy* 89 $3.39 Automatic Execution
 12:59:24 - 19-Sep-25
Buy* 100 $3.39 Automatic Execution
 12:59:23 - 19-Sep-25
Buy* 1,600 $3.39 Automatic Execution
 12:59:23 - 19-Sep-25
Buy* 143 $3.39 Automatic Execution
 12:59:19 - 19-Sep-25
Buy* 100 $3.39 Automatic Execution
 12:59:19 - 19-Sep-25
Buy* 100 $3.39 Automatic Execution
 12:59:17 - 19-Sep-25
Buy* 100 $3.39 Automatic Execution
 12:59:17 - 19-Sep-25
Buy* 100 $3.39 Automatic Execution
 12:59:17 - 19-Sep-25
Buy* 46 $3.39 Automatic Execution
 12:59:17 - 19-Sep-25
Buy* 100 $3.39 Automatic Execution
 12:59:17 - 19-Sep-25
Buy* 45 $3.39 Automatic Execution
 12:59:17 - 19-Sep-25
Unknown* 200 $3.385 Automatic Execution
 12:59:14 - 19-Sep-25
Unknown* 299 $3.385 Automatic Execution
 12:59:14 - 19-Sep-25
Unknown* 100 $3.385 Automatic Execution
 12:59:10 - 19-Sep-25
Unknown* 100 $3.385 Automatic Execution
 12:59:10 - 19-Sep-25
Unknown* 100 $3.385 Automatic Execution
 12:59:10 - 19-Sep-25
Unknown* 200 $3.385 Automatic Execution
 12:59:10 - 19-Sep-25
Unknown* 376 $3.385 Automatic Execution
 12:59:10 - 19-Sep-25
Unknown* 100 $3.385 Automatic Execution
 12:59:10 - 19-Sep-25
Unknown* 2,147 $3.385 Automatic Execution
 12:59:10 - 19-Sep-25
Unknown* 1,700 $3.385 Automatic Execution
 12:59:10 - 19-Sep-25
Buy* 100 $3.39 Automatic Execution
 12:59:10 - 19-Sep-25
Buy* 300 $3.39 Automatic Execution
 12:59:10 - 19-Sep-25
Unknown* 161 $3.385 Automatic Execution
 12:59:10 - 19-Sep-25
Sell* 300 $3.39 Automatic Execution
 12:59:07 - 19-Sep-25
Sell* 400 $3.39 Automatic Execution
 12:59:07 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 12:59:07 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 12:59:07 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 12:59:07 - 19-Sep-25
Sell* 400 $3.39 Automatic Execution
 12:59:07 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 12:59:07 - 19-Sep-25
Sell* 42 $3.39 Automatic Execution
 12:59:07 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 12:59:07 - 19-Sep-25
Sell* 900 $3.39 Automatic Execution
 12:59:07 - 19-Sep-25
Sell* 400 $3.39 Automatic Execution
 12:59:07 - 19-Sep-25
Sell* 1,100 $3.39 Automatic Execution
 12:59:07 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 12:59:07 - 19-Sep-25
Sell* 20 $3.39 Automatic Execution
 12:59:07 - 19-Sep-25
Sell* 500 $3.39 Automatic Execution
 12:59:07 - 19-Sep-25
Sell* 400 $3.39 Automatic Execution
 12:59:07 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 12:59:07 - 19-Sep-25
Sell* 400 $3.39 Automatic Execution
 12:59:07 - 19-Sep-25
Sell* 1,200 $3.39 Automatic Execution
 12:59:07 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 12:59:07 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 12:59:07 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 12:59:07 - 19-Sep-25
Unknown* 100 $3.395 Automatic Execution
 12:58:57 - 19-Sep-25
Unknown* 56 $3.395 Automatic Execution
 12:58:57 - 19-Sep-25
Unknown* 500 $3.395 Automatic Execution
 12:58:57 - 19-Sep-25
Unknown* 300 $3.395 Automatic Execution
 12:58:57 - 19-Sep-25
Unknown* 259 $3.395 Automatic Execution
 12:58:57 - 19-Sep-25
Unknown* 200 $3.395 Automatic Execution
 12:58:57 - 19-Sep-25
Unknown* 500 $3.395 Automatic Execution
 12:58:57 - 19-Sep-25
Unknown* 900 $3.395 Automatic Execution
 12:58:57 - 19-Sep-25
Unknown* 200 $3.395 Automatic Execution
 12:58:57 - 19-Sep-25
Unknown* 2,250 $3.395 Automatic Execution
 12:58:57 - 19-Sep-25
Unknown* 399 $3.395 Automatic Execution
 12:58:57 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 12:58:57 - 19-Sep-25
Unknown* 100 $3.39 Automatic Execution
 12:58:57 - 19-Sep-25
Unknown* 100 $3.39 Automatic Execution
 12:58:57 - 19-Sep-25
Buy* 14 $3.39 Automatic Execution
 12:58:57 - 19-Sep-25
Buy* 100 $3.39 Automatic Execution
 12:58:57 - 19-Sep-25
Buy* 100 $3.39 Automatic Execution
 12:58:57 - 19-Sep-25
Buy* 100 $3.39 Automatic Execution
 12:58:57 - 19-Sep-25
Buy* 100 $3.39 Automatic Execution
 12:58:57 - 19-Sep-25
Buy* 100 $3.39 Automatic Execution
 12:58:57 - 19-Sep-25
Buy* 600 $3.39 Automatic Execution
 12:58:57 - 19-Sep-25
Buy* 200 $3.39 Automatic Execution
 12:58:57 - 19-Sep-25
Buy* 100 $3.39 Automatic Execution
 12:58:57 - 19-Sep-25
Buy* 700 $3.39 Automatic Execution
 12:58:57 - 19-Sep-25
Buy* 100 $3.39 Automatic Execution
 12:58:57 - 19-Sep-25
Buy* 200 $3.39 Automatic Execution
 12:58:57 - 19-Sep-25
Buy* 77 $3.39 Automatic Execution
 12:58:57 - 19-Sep-25
Buy* 100 $3.39 Automatic Execution
 12:58:57 - 19-Sep-25
Buy* 500 $3.39 Automatic Execution
 12:58:57 - 19-Sep-25
Buy* 23 $3.39 Automatic Execution
 12:58:57 - 19-Sep-25
Buy* 100 $3.39 Automatic Execution
 12:58:57 - 19-Sep-25
Buy* 200 $3.39 Automatic Execution
 12:58:57 - 19-Sep-25
Buy* 700 $3.39 Automatic Execution
 12:58:57 - 19-Sep-25
Buy* 68 $3.39 Automatic Execution
 12:58:57 - 19-Sep-25
Buy* 500 $3.39 Automatic Execution
 12:58:57 - 19-Sep-25
Buy* 100 $3.39 Automatic Execution
 12:58:57 - 19-Sep-25
Unknown* 100 $3.385 Automatic Execution
 12:58:57 - 19-Sep-25
Unknown* 100 $3.385 Automatic Execution
 12:58:57 - 19-Sep-25
Unknown* 100 $3.385 Automatic Execution
 12:58:34 - 19-Sep-25
Sell* 10 $3.38 Automatic Execution
 12:57:40 - 19-Sep-25
Sell* 90 $3.38 Automatic Execution
 12:57:40 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 12:57:40 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 12:56:05 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 12:55:38 - 19-Sep-25
Sell* 30 $3.38 Automatic Execution
 12:55:11 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 12:51:52 - 19-Sep-25
Sell* 101 $3.38 Automatic Execution
 12:51:52 - 19-Sep-25
Sell* 829 $3.38 Automatic Execution
 12:51:36 - 19-Sep-25
Sell* 457 $3.38 Automatic Execution
 12:51:35 - 19-Sep-25
Sell* 743 $3.38 Automatic Execution
 12:51:35 - 19-Sep-25
Sell* 1,100 $3.38 Automatic Execution
 12:51:34 - 19-Sep-25
Sell* 200 $3.38 Automatic Execution
 12:51:32 - 19-Sep-25
Sell* 662 $3.38 Automatic Execution
 12:51:32 - 19-Sep-25
Unknown* 100 $3.385 Automatic Execution
 12:50:56 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 12:50:55 - 19-Sep-25
Sell* 114 $3.38 Automatic Execution
 12:50:55 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 12:49:56 - 19-Sep-25
Sell* 124 $3.38 Automatic Execution
 12:49:56 - 19-Sep-25
Sell* 402 $3.38 Automatic Execution
 12:49:23 - 19-Sep-25
Sell* 698 $3.38 Automatic Execution
 12:49:23 - 19-Sep-25
Sell* 1,000 $3.38 Automatic Execution
 12:49:22 - 19-Sep-25
Sell* 1,000 $3.38 Automatic Execution
 12:49:21 - 19-Sep-25
Sell* 1,000 $3.38 Automatic Execution
 12:49:19 - 19-Sep-25
Sell* 1,000 $3.38 Automatic Execution
 12:49:17 - 19-Sep-25
Sell* 1,000 $3.38 Automatic Execution
 12:49:15 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 12:49:14 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 12:49:14 - 19-Sep-25
Unknown* 200 $3.385 Automatic Execution
 12:49:14 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 12:49:14 - 19-Sep-25
Sell* 66 $3.38 Automatic Execution
 12:49:14 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 12:49:14 - 19-Sep-25
Sell* 2 $3.38 Automatic Execution
 12:49:14 - 19-Sep-25
Sell* 1,200 $3.38 Automatic Execution
 12:49:14 - 19-Sep-25
Sell* 700 $3.38 Automatic Execution
 12:49:14 - 19-Sep-25
Sell* 500 $3.38 Automatic Execution
 12:49:14 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 12:49:14 - 19-Sep-25
Sell* 313 $3.38 Automatic Execution
 12:49:14 - 19-Sep-25
Sell* 187 $3.38 Automatic Execution
 12:49:14 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 12:49:14 - 19-Sep-25
Buy* 100 $3.39 Automatic Execution
 12:47:47 - 19-Sep-25
Unknown* 70 $3.385 Automatic Execution
 12:46:25 - 19-Sep-25
Sell* 123 $3.38 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 354 $3.38 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 40 $3.39 Automatic Execution
 12:31:20 - 19-Sep-25
Buy* 60 $3.39 Automatic Execution
 12:31:20 - 19-Sep-25
Unknown* 151 $3.385 Automatic Execution
 12:29:54 - 19-Sep-25
Buy* 100 $3.39 Automatic Execution
 12:28:47 - 19-Sep-25
Buy* 100 $3.39 Automatic Execution
 12:28:27 - 19-Sep-25
Buy* 100 $3.39 Automatic Execution
 12:28:22 - 19-Sep-25
Buy* 100 $3.39 Automatic Execution
 12:28:19 - 19-Sep-25
Buy* 200 $3.39 Automatic Execution
 12:28:17 - 19-Sep-25
Buy* 40 $3.39 Automatic Execution
 12:28:15 - 19-Sep-25
Buy* 60 $3.39 Automatic Execution
 12:28:15 - 19-Sep-25
Buy* 500 $3.39 Automatic Execution
 12:28:14 - 19-Sep-25
Buy* 100 $3.39 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 100 $3.39 Automatic Execution
 12:28:11 - 19-Sep-25
Buy* 400 $3.39 Automatic Execution
 12:25:19 - 19-Sep-25
Buy* 100 $3.39 Automatic Execution
 12:25:16 - 19-Sep-25
Buy* 192 $3.39 Automatic Execution
 12:25:08 - 19-Sep-25
Buy* 900 $3.39 Automatic Execution
 12:25:02 - 19-Sep-25
Buy* 100 $3.39 Automatic Execution
 12:24:56 - 19-Sep-25
Buy* 65 $3.39 Automatic Execution
 12:24:55 - 19-Sep-25
Buy* 100 $3.39 Automatic Execution
 12:24:43 - 19-Sep-25
Buy* 100 $3.39 Automatic Execution
 12:22:49 - 19-Sep-25
Buy* 100 $3.39 Automatic Execution
 12:22:19 - 19-Sep-25
Buy* 45 $3.39 Automatic Execution
 12:21:59 - 19-Sep-25
Buy* 100 $3.39 Automatic Execution
 12:21:58 - 19-Sep-25
Unknown* 100 $3.385 Automatic Execution
 12:21:41 - 19-Sep-25
Sell* 83 $3.37 Automatic Execution
 12:00:37 - 19-Sep-25
Sell* 17 $3.37 Automatic Execution
 12:00:37 - 19-Sep-25
Sell* 83 $3.37 Automatic Execution
 12:00:37 - 19-Sep-25
Sell* 100 $3.37 Automatic Execution
 12:00:37 - 19-Sep-25
Sell* 138 $3.37 Automatic Execution
 12:00:37 - 19-Sep-25
Sell* 100 $3.37 Automatic Execution
 11:59:22 - 19-Sep-25
Sell* 362 $3.37 Automatic Execution
 11:59:22 - 19-Sep-25
Sell* 100 $3.37 Automatic Execution
 11:59:22 - 19-Sep-25
Sell* 100 $3.37 Automatic Execution
 11:59:22 - 19-Sep-25
Unknown* 100 $3.375 Automatic Execution
 11:58:50 - 19-Sep-25
Unknown* 5 $3.375 Automatic Execution
 11:58:50 - 19-Sep-25
Unknown* 5 $3.375 Automatic Execution
 11:58:09 - 19-Sep-25
Unknown* 100 $3.375 Automatic Execution
 11:50:59 - 19-Sep-25
Buy* 74 $3.38 Automatic Execution
 11:49:54 - 19-Sep-25
Buy* 100 $3.38 Automatic Execution
 11:49:41 - 19-Sep-25
Buy* 100 $3.38 Automatic Execution
 11:49:40 - 19-Sep-25
Buy* 100 $3.38 Automatic Execution
 11:49:20 - 19-Sep-25
Buy* 100 $3.38 Automatic Execution
 11:49:14 - 19-Sep-25
Buy* 100 $3.38 Automatic Execution
 11:48:26 - 19-Sep-25
Buy* 99 $3.38 Automatic Execution
 11:47:55 - 19-Sep-25
Buy* 1 $3.38 Automatic Execution
 11:47:55 - 19-Sep-25
Unknown* 10 $3.375 Automatic Execution
 11:47:32 - 19-Sep-25
Unknown* 100 $3.375 Automatic Execution
 11:47:29 - 19-Sep-25
Sell* 2 $3.37 Automatic Execution
 11:26:03 - 19-Sep-25
Sell* 1 $3.37 Automatic Execution
 11:25:53 - 19-Sep-25
Sell* 1 $3.37 Automatic Execution
 11:25:52 - 19-Sep-25
Sell* 2 $3.37 Automatic Execution
 11:25:47 - 19-Sep-25
Sell* 1 $3.37 Automatic Execution
 11:25:46 - 19-Sep-25
Sell* 100 $3.37 Automatic Execution
 11:25:46 - 19-Sep-25
Sell* 2 $3.37 Automatic Execution
 11:25:33 - 19-Sep-25
Sell* 1 $3.37 Automatic Execution
 11:25:33 - 19-Sep-25
Sell* 1 $3.37 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 3 $3.37 Automatic Execution
 11:25:32 - 19-Sep-25
Unknown* 2 $3.375 Automatic Execution
 11:25:24 - 19-Sep-25
Unknown* 1 $3.375 Automatic Execution
 11:25:13 - 19-Sep-25
Unknown* 5 $3.375 Automatic Execution
 11:25:12 - 19-Sep-25
Unknown* 5 $3.375 Automatic Execution
 11:25:11 - 19-Sep-25
Unknown* 5 $3.375 Automatic Execution
 11:24:41 - 19-Sep-25
Unknown* 5 $3.375 Automatic Execution
 11:24:32 - 19-Sep-25
Unknown* 100 $3.375 Automatic Execution
 11:24:03 - 19-Sep-25
Unknown* 100 $3.375 Automatic Execution
 11:24:02 - 19-Sep-25
Unknown* 100 $3.375 Automatic Execution
 11:24:02 - 19-Sep-25
Unknown* 200 $3.375 Automatic Execution
 11:24:02 - 19-Sep-25
Unknown* 101 $3.375 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 100 $3.38 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 100 $3.38 Automatic Execution
 11:24:02 - 19-Sep-25
Sell* 100 $3.37 Automatic Execution
 11:23:27 - 19-Sep-25
Sell* 200 $3.37 Automatic Execution
 11:22:48 - 19-Sep-25
Sell* 4 $3.37 Automatic Execution
 11:22:48 - 19-Sep-25
Sell* 100 $3.37 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 43 $3.37 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 30 $3.37 Automatic Execution
 11:22:46 - 19-Sep-25
Unknown* 100 $3.375 Automatic Execution
 11:22:25 - 19-Sep-25
Unknown* 10 $3.375 Automatic Execution
 11:21:58 - 19-Sep-25
Unknown* 10 $3.375 Automatic Execution
 11:21:47 - 19-Sep-25
Unknown* 192 $3.375 Automatic Execution
 11:21:35 - 19-Sep-25
Unknown* 8 $3.375 Automatic Execution
 11:19:57 - 19-Sep-25
Unknown* 8 $3.375 Automatic Execution
 11:19:57 - 19-Sep-25
Unknown* 8 $3.375 Automatic Execution
 11:19:57 - 19-Sep-25
Unknown* 100 $3.375 Automatic Execution
 11:17:51 - 19-Sep-25
Sell* 100 $3.37 Automatic Execution
 11:17:51 - 19-Sep-25
Sell* 147 $3.37 Automatic Execution
 11:17:51 - 19-Sep-25
Unknown* 6 $3.375 Automatic Execution
 11:17:51 - 19-Sep-25
Unknown* 100 $3.375 Automatic Execution
 11:17:05 - 19-Sep-25
Unknown* 100 $3.38 Automatic Execution
 11:15:42 - 19-Sep-25
Unknown* 20 $3.38 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 200 $3.38 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 200 $3.38 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 200 $3.38 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 200 $3.38 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 11 $3.38 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 200 $3.38 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 300 $3.38 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 150 $3.38 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 20 $3.38 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 200 $3.38 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 200 $3.38 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 200 $3.38 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 300 $3.38 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 600 $3.38 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 186 $3.38 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 1,700 $3.38 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 1 $3.38 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 30 $3.38 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 11:15:42 - 19-Sep-25
Unknown* 100 $3.385 Automatic Execution
 11:15:42 - 19-Sep-25
Unknown* 100 $3.385 Automatic Execution
 11:15:42 - 19-Sep-25
Unknown* 346 $3.385 Automatic Execution
 11:15:42 - 19-Sep-25
Unknown* 4 $3.385 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 3 $3.38 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 23 $3.38 Automatic Execution
 10:53:13 - 19-Sep-25
Unknown* 126 $3.385 Automatic Execution
 10:52:59 - 19-Sep-25
Sell* 4 $3.38 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 3 $3.38 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 1 $3.38 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 9 $3.38 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 2 $3.38 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 2 $3.38 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 2 $3.38 Automatic Execution
 10:52:16 - 19-Sep-25
Sell* 2 $3.38 Automatic Execution
 10:52:16 - 19-Sep-25
Sell* 4 $3.38 Automatic Execution
 10:52:16 - 19-Sep-25
Sell* 56 $3.38 Automatic Execution
 10:52:16 - 19-Sep-25
Sell* 24 $3.38 Automatic Execution
 10:52:00 - 19-Sep-25
Unknown* 100 $3.38 Automatic Execution
 10:51:58 - 19-Sep-25
Unknown* 81 $3.38 Automatic Execution
 10:51:58 - 19-Sep-25
Buy* 100 $3.38 Automatic Execution
 10:51:58 - 19-Sep-25
Buy* 100 $3.38 Automatic Execution
 10:51:58 - 19-Sep-25
Buy* 300 $3.38 Automatic Execution
 10:51:58 - 19-Sep-25
Buy* 200 $3.38 Automatic Execution
 10:51:58 - 19-Sep-25
Buy* 100 $3.38 Automatic Execution
 10:51:58 - 19-Sep-25
Buy* 100 $3.38 Automatic Execution
 10:51:58 - 19-Sep-25
Buy* 100 $3.38 Automatic Execution
 10:51:58 - 19-Sep-25
Buy* 100 $3.38 Automatic Execution
 10:51:58 - 19-Sep-25
Buy* 208 $3.38 Automatic Execution
 10:51:58 - 19-Sep-25
Buy* 100 $3.38 Automatic Execution
 10:51:58 - 19-Sep-25
Buy* 200 $3.38 Automatic Execution
 10:51:58 - 19-Sep-25
Buy* 100 $3.38 Automatic Execution
 10:51:56 - 19-Sep-25
Buy* 100 $3.38 Automatic Execution
 10:51:56 - 19-Sep-25
Buy* 200 $3.38 Automatic Execution
 10:51:56 - 19-Sep-25
Unknown* 135 $3.375 Automatic Execution
 10:51:14 - 19-Sep-25
Unknown* 6 $3.375 Automatic Execution
 10:50:59 - 19-Sep-25
Unknown* 6 $3.375 Automatic Execution
 10:50:58 - 19-Sep-25
Unknown* 6 $3.375 Automatic Execution
 10:50:58 - 19-Sep-25
Unknown* 212 $3.375 Automatic Execution
 10:49:24 - 19-Sep-25
Unknown* 8 $3.375 Automatic Execution
 10:47:39 - 19-Sep-25
Unknown* 8 $3.375 Automatic Execution
 10:47:39 - 19-Sep-25
Unknown* 8 $3.375 Automatic Execution
 10:47:39 - 19-Sep-25
Unknown* 8 $3.375 Automatic Execution
 10:47:39 - 19-Sep-25
Unknown* 8 $3.375 Automatic Execution
 10:47:39 - 19-Sep-25
Unknown* 8 $3.375 Automatic Execution
 10:47:39 - 19-Sep-25
Unknown* 8 $3.375 Automatic Execution
 10:47:39 - 19-Sep-25
Sell* 100 $3.37 Automatic Execution
 10:47:32 - 19-Sep-25
Sell* 177 $3.37 Automatic Execution
 10:47:32 - 19-Sep-25
Sell* 59 $3.37 Automatic Execution
 10:47:32 - 19-Sep-25
Buy* 100 $3.37 Automatic Execution
 10:47:32 - 19-Sep-25
Buy* 200 $3.37 Automatic Execution
 10:47:32 - 19-Sep-25
Buy* 100 $3.37 Automatic Execution
 10:47:32 - 19-Sep-25
Buy* 100 $3.37 Automatic Execution
 10:47:32 - 19-Sep-25
Buy* 100 $3.37 Automatic Execution
 10:47:32 - 19-Sep-25
Buy* 200 $3.37 Automatic Execution
 10:47:32 - 19-Sep-25
Buy* 20 $3.37 Automatic Execution
 10:47:32 - 19-Sep-25
Buy* 71 $3.37 Automatic Execution
 10:47:32 - 19-Sep-25
Buy* 14 $3.37 Automatic Execution
 10:47:32 - 19-Sep-25
Buy* 6 $3.37 Automatic Execution
 10:47:32 - 19-Sep-25
Buy* 1 $3.37 Automatic Execution
 10:47:32 - 19-Sep-25
Buy* 45 $3.37 Automatic Execution
 10:47:32 - 19-Sep-25
Buy* 50 $3.37 Automatic Execution
 10:47:32 - 19-Sep-25
Buy* 154 $3.37 Automatic Execution
 10:47:32 - 19-Sep-25
Buy* 100 $3.37 Automatic Execution
 10:47:32 - 19-Sep-25
Buy* 900 $3.37 Automatic Execution
 10:47:32 - 19-Sep-25
Buy* 30 $3.37 Automatic Execution
 10:47:32 - 19-Sep-25
Buy* 1 $3.37 Automatic Execution
 10:47:32 - 19-Sep-25
Buy* 100 $3.37 Automatic Execution
 10:47:32 - 19-Sep-25
Buy* 134 $3.37 Automatic Execution
 10:47:32 - 19-Sep-25
Buy* 700 $3.37 Automatic Execution
 10:47:32 - 19-Sep-25
Unknown* 3 $3.365 Automatic Execution
 10:47:22 - 19-Sep-25
Unknown* 3 $3.365 Automatic Execution
 10:47:22 - 19-Sep-25
Unknown* 3 $3.365 Automatic Execution
 10:47:22 - 19-Sep-25
Unknown* 3 $3.365 Automatic Execution
 10:47:22 - 19-Sep-25
Unknown* 3 $3.365 Automatic Execution
 10:47:22 - 19-Sep-25
Unknown* 3 $3.365 Automatic Execution
 10:47:22 - 19-Sep-25
Buy* 100 $3.37 Automatic Execution
 10:47:21 - 19-Sep-25
Buy* 100 $3.37 Automatic Execution
 10:47:21 - 19-Sep-25
Buy* 89 $3.37 Automatic Execution
 10:47:21 - 19-Sep-25
Buy* 100 $3.37 Automatic Execution
 10:47:21 - 19-Sep-25
Buy* 89 $3.37 Automatic Execution
 10:47:21 - 19-Sep-25
Buy* 11 $3.37 Automatic Execution
 10:47:21 - 19-Sep-25
Buy* 11 $3.37 Automatic Execution
 10:47:21 - 19-Sep-25
Buy* 100 $3.37 Automatic Execution
 10:47:21 - 19-Sep-25
Buy* 11 $3.37 Automatic Execution
 10:47:21 - 19-Sep-25
Unknown* 260 $3.365 Automatic Execution
 10:47:21 - 19-Sep-25
Buy* 89 $3.37 Automatic Execution
 10:47:21 - 19-Sep-25
Buy* 89 $3.37 Automatic Execution
 10:47:21 - 19-Sep-25
Buy* 100 $3.37 Automatic Execution
 10:47:21 - 19-Sep-25
Unknown* 100 $3.365 Automatic Execution
 10:47:21 - 19-Sep-25
Unknown* 100 $3.365 Automatic Execution
 10:47:21 - 19-Sep-25
Buy* 100 $3.37 Automatic Execution
 10:47:21 - 19-Sep-25
Buy* 100 $3.37 Automatic Execution
 10:47:21 - 19-Sep-25
Buy* 100 $3.37 Automatic Execution
 10:47:21 - 19-Sep-25
Unknown* 20 $3.37 Automatic Execution
 10:47:21 - 19-Sep-25
Unknown* 20 $3.37 Automatic Execution
 10:47:21 - 19-Sep-25
Unknown* 183 $3.37 Automatic Execution
 10:47:21 - 19-Sep-25
Unknown* 300 $3.37 Automatic Execution
 10:47:21 - 19-Sep-25
Unknown* 300 $3.37 Automatic Execution
 10:47:21 - 19-Sep-25
Unknown* 527 $3.37 Automatic Execution
 10:47:21 - 19-Sep-25
Unknown* 300 $3.37 Automatic Execution
 10:47:21 - 19-Sep-25
Unknown* 670 $3.37 Automatic Execution
 10:47:21 - 19-Sep-25
Unknown* 773 $3.37 Automatic Execution
 10:47:21 - 19-Sep-25
Unknown* 147 $3.37 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 50 $3.37 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 100 $3.37 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 200 $3.37 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 446 $3.37 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 10 $3.37 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 50 $3.37 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 15 $3.37 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 100 $3.37 Automatic Execution
 10:47:21 - 19-Sep-25
Unknown* 29 $3.42 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 600 $3.37 Automatic Execution
 10:47:21 - 19-Sep-25
Unknown* 68 $3.42 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 700 $3.37 Automatic Execution
 10:47:21 - 19-Sep-25
Unknown* 47 $3.42 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 100 $3.37 Automatic Execution
 10:47:21 - 19-Sep-25
Unknown* 56 $3.42 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 17 $3.37 Automatic Execution
 10:47:21 - 19-Sep-25
Unknown* 144 $3.42 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 100 $3.37 Automatic Execution
 10:47:21 - 19-Sep-25
Unknown* 56 $3.42 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 100 $3.37 Automatic Execution
 10:47:21 - 19-Sep-25
Unknown* 31 $3.42 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 100 $3.37 Automatic Execution
 10:47:21 - 19-Sep-25
Buy* 100 $3.42 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 100 $3.37 Automatic Execution
 10:47:21 - 19-Sep-25
Buy* 200 $3.42 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 100 $3.37 Automatic Execution
 10:47:21 - 19-Sep-25
Buy* 650 $3.42 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 7 $3.37 Automatic Execution
 10:47:07 - 19-Sep-25
Buy* 100 $3.42 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 500 $3.37 Automatic Execution
 10:47:07 - 19-Sep-25
Buy* 100 $3.42 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 100 $3.37 Automatic Execution
 10:47:07 - 19-Sep-25
Buy* 31 $3.42 Automatic Execution
 09:52:23 - 19-Sep-25
Unknown* 1 $3.375 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 200 $3.42 Automatic Execution
 09:52:23 - 19-Sep-25
Buy* 100 $3.42 Automatic Execution
 09:52:23 - 19-Sep-25
Buy* 100 $3.42 Automatic Execution
 09:52:23 - 19-Sep-25
Buy* 446 $3.41 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $3.41 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $3.41 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $3.41 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $3.41 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $3.41 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $3.41 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $3.41 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 200 $3.41 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $3.41 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $3.41 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 200 $3.41 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $3.41 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $3.41 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 7 $3.41 Automatic Execution
 09:49:34 - 19-Sep-25
Unknown* 100 $3.41 Automatic Execution
 09:49:34 - 19-Sep-25
Unknown* 20 $3.41 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 1,077 $3.41 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 91 $3.41 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 5 $3.41 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 665 $3.41 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 150 $3.41 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 58 $3.41 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 121 $3.41 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 200 $3.41 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 6 $3.41 Automatic Execution
 09:49:34 - 19-Sep-25
Unknown* 100 $3.375 Automatic Execution
 10:23:31 - 19-Sep-25
Unknown* 5 $3.41 Automatic Execution
 09:49:34 - 19-Sep-25
Unknown* 200 $3.375 Automatic Execution
 10:23:31 - 19-Sep-25
Unknown* 59 $3.41 Automatic Execution
 09:49:34 - 19-Sep-25
Unknown* 416 $3.375 Automatic Execution
 10:23:31 - 19-Sep-25
Unknown* 59 $3.41 Automatic Execution
 09:49:34 - 19-Sep-25
Unknown* 200 $3.375 Automatic Execution
 10:23:31 - 19-Sep-25
Unknown* 91 $3.41 Automatic Execution
 09:49:34 - 19-Sep-25
Buy* 1,221 $3.38 Automatic Execution
 10:23:31 - 19-Sep-25
Unknown* 59 $3.41 Automatic Execution
 09:49:34 - 19-Sep-25
Buy* 1,600 $3.38 Automatic Execution
 10:23:31 - 19-Sep-25
Unknown* 150 $3.41 Automatic Execution
 09:49:34 - 19-Sep-25
Buy* 199 $3.38 Automatic Execution
 10:23:31 - 19-Sep-25
Sell* 100 $3.41 Automatic Execution
 09:49:34 - 19-Sep-25
Buy* 100 $3.38 Automatic Execution
 10:23:31 - 19-Sep-25
Sell* 23 $3.41 Automatic Execution
 09:49:34 - 19-Sep-25
Buy* 100 $3.38 Automatic Execution
 10:23:31 - 19-Sep-25
Sell* 102 $3.41 Automatic Execution
 09:49:34 - 19-Sep-25
Unknown* 211 $3.38 Automatic Execution
 10:23:31 - 19-Sep-25
Sell* 5 $3.41 Automatic Execution
 09:49:34 - 19-Sep-25
Buy* 863 $3.38 Automatic Execution
 10:23:31 - 19-Sep-25
Sell* 100 $3.41 Automatic Execution
 09:49:34 - 19-Sep-25
Buy* 2 $3.38 Automatic Execution
 10:23:31 - 19-Sep-25
Sell* 100 $3.41 Automatic Execution
 09:49:34 - 19-Sep-25
Buy* 235 $3.38 Automatic Execution
 10:23:31 - 19-Sep-25
Buy* 153 $3.41 Automatic Execution
 09:48:32 - 19-Sep-25
Buy* 621 $3.38 Automatic Execution
 10:23:31 - 19-Sep-25
Buy* 200 $3.41 Automatic Execution
 09:48:32 - 19-Sep-25
Unknown* 49 $3.38 Automatic Execution
 10:23:31 - 19-Sep-25
Buy* 100 $3.41 Automatic Execution
 09:48:32 - 19-Sep-25
Unknown* 100 $3.38 Automatic Execution
 10:23:31 - 19-Sep-25
Buy* 300 $3.41 Automatic Execution
 09:48:32 - 19-Sep-25
Unknown* 165 $3.38 Automatic Execution
 10:23:31 - 19-Sep-25
Buy* 200 $3.41 Automatic Execution
 09:48:32 - 19-Sep-25
Unknown* 200 $3.38 Automatic Execution
 10:23:31 - 19-Sep-25
Buy* 18 $3.41 Automatic Execution
 09:48:32 - 19-Sep-25
Unknown* 100 $3.38 Automatic Execution
 10:23:31 - 19-Sep-25
Buy* 200 $3.41 Automatic Execution
 09:48:32 - 19-Sep-25
Unknown* 200 $3.38 Automatic Execution
 10:23:31 - 19-Sep-25
Buy* 100 $3.41 Automatic Execution
 09:48:32 - 19-Sep-25
Unknown* 131 $3.38 Automatic Execution
 10:23:31 - 19-Sep-25
Buy* 100 $3.41 Automatic Execution
 09:48:32 - 19-Sep-25
Unknown* 100 $3.38 Automatic Execution
 10:23:31 - 19-Sep-25
Buy* 25 $3.41 Automatic Execution
 09:48:32 - 19-Sep-25
Unknown* 100 $3.38 Automatic Execution
 10:23:31 - 19-Sep-25
Buy* 200 $3.41 Automatic Execution
 09:48:32 - 19-Sep-25
Unknown* 320 $3.38 Automatic Execution
 10:23:31 - 19-Sep-25
Buy* 100 $3.41 Automatic Execution
 09:48:32 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 10:23:31 - 19-Sep-25
Buy* 59 $3.41 Automatic Execution
 09:48:32 - 19-Sep-25
Sell* 195 $3.38 Automatic Execution
 10:23:31 - 19-Sep-25
Buy* 200 $3.41 Automatic Execution
 09:48:32 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 10:23:31 - 19-Sep-25
Buy* 100 $3.41 Automatic Execution
 09:48:32 - 19-Sep-25
Sell* 721 $3.38 Automatic Execution
 10:23:31 - 19-Sep-25
Sell* 100 $3.405 Automatic Execution
 09:46:21 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 10:23:31 - 19-Sep-25
Sell* 251 $3.405 Automatic Execution
 09:46:20 - 19-Sep-25
Sell* 10 $3.38 Automatic Execution
 10:23:31 - 19-Sep-25
Sell* 100 $3.405 Automatic Execution
 09:46:20 - 19-Sep-25
Sell* 10 $3.38 Automatic Execution
 10:23:31 - 19-Sep-25
Sell* 24 $3.41 Automatic Execution
 09:46:10 - 19-Sep-25
Sell* 200 $3.38 Automatic Execution
 10:23:31 - 19-Sep-25
Sell* 100 $3.41 Automatic Execution
 09:46:10 - 19-Sep-25
Sell* 10 $3.38 Automatic Execution
 10:23:31 - 19-Sep-25
Sell* 100 $3.41 Automatic Execution
 09:46:10 - 19-Sep-25
Sell* 200 $3.38 Automatic Execution
 10:23:31 - 19-Sep-25
Sell* 100 $3.41 Automatic Execution
 09:46:10 - 19-Sep-25
Sell* 43 $3.38 Automatic Execution
 10:23:31 - 19-Sep-25
Sell* 180 $3.41 Automatic Execution
 09:46:10 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 10:23:31 - 19-Sep-25
Sell* 60 $3.41 Automatic Execution
 09:46:10 - 19-Sep-25
Sell* 78 $3.38 Automatic Execution
 10:23:31 - 19-Sep-25
Buy* 200 $3.41 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 10:23:31 - 19-Sep-25
Buy* 100 $3.41 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 10:23:31 - 19-Sep-25
Buy* 100 $3.41 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 10:23:31 - 19-Sep-25
Buy* 200 $3.41 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 10:23:31 - 19-Sep-25
Buy* 200 $3.41 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 10:23:31 - 19-Sep-25
Buy* 100 $3.41 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 28 $3.38 Automatic Execution
 10:23:31 - 19-Sep-25
Buy* 100 $3.41 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 28 $3.38 Automatic Execution
 10:23:31 - 19-Sep-25
Buy* 100 $3.41 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 14 $3.38 Automatic Execution
 10:23:31 - 19-Sep-25
Buy* 100 $3.41 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 11 $3.38 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 100 $3.41 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 2 $3.38 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 100 $3.41 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 18 $3.38 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 100 $3.405 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 24 $3.38 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 100 $3.405 Automatic Execution
 09:45:40 - 19-Sep-25
Unknown* 4 $3.385 Automatic Execution
 10:19:38 - 19-Sep-25
Sell* 100 $3.405 Automatic Execution
 09:45:40 - 19-Sep-25
Unknown* 4 $3.385 Automatic Execution
 10:19:38 - 19-Sep-25
Unknown* 4 $3.385 Automatic Execution
 10:19:38 - 19-Sep-25
Unknown* 4 $3.385 Automatic Execution
 10:19:38 - 19-Sep-25
Unknown* 4 $3.385 Automatic Execution
 10:19:38 - 19-Sep-25
Unknown* 4 $3.385 Automatic Execution
 10:19:38 - 19-Sep-25
Unknown* 4 $3.385 Automatic Execution
 10:19:38 - 19-Sep-25
Unknown* 81 $3.385 Automatic Execution
 10:19:14 - 19-Sep-25
Unknown* 119 $3.385 Automatic Execution
 10:19:14 - 19-Sep-25
Unknown* 246 $3.385 Automatic Execution
 10:19:14 - 19-Sep-25
Unknown* 200 $3.385 Automatic Execution
 10:19:14 - 19-Sep-25
Unknown* 51 $3.385 Automatic Execution
 10:19:14 - 19-Sep-25
Unknown* 149 $3.385 Automatic Execution
 10:19:14 - 19-Sep-25
Unknown* 100 $3.385 Automatic Execution
 10:19:04 - 19-Sep-25
Unknown* 200 $3.385 Automatic Execution
 10:19:04 - 19-Sep-25
Unknown* 200 $3.385 Automatic Execution
 10:19:04 - 19-Sep-25
Sell* 8 $3.38 Automatic Execution
 10:18:36 - 19-Sep-25
Sell* 691 $3.42 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 24 $3.38 Automatic Execution
 10:18:36 - 19-Sep-25
Sell* 100 $3.43 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 6 $3.38 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 150 $3.43 Automatic Execution
 09:33:15 - 19-Sep-25
Unknown* 52 $3.385 Automatic Execution
 10:17:06 - 19-Sep-25
Sell* 1 $3.435 Automatic Execution
 09:32:25 - 19-Sep-25
Unknown* 198 $3.385 Automatic Execution
 10:17:06 - 19-Sep-25
Buy* 200 $3.43 Automatic Execution
 09:32:03 - 19-Sep-25
Unknown* 100 $3.385 Automatic Execution
 10:16:28 - 19-Sep-25
Sell* 30 $3.43 Ordinary
 09:26:31 - 19-Sep-25
Sell* 29 $3.44 Ordinary
 08:52:33 - 19-Sep-25
Sell* 3 $3.43 Ordinary
 08:47:48 - 19-Sep-25
Sell* 5 $3.43 Ordinary
 08:45:28 - 19-Sep-25
Sell* 5 $3.43 Ordinary
 08:44:57 - 19-Sep-25
Sell* 5 $3.43 Ordinary
 08:44:32 - 19-Sep-25
Sell* 8 $3.44 Ordinary
 07:55:20 - 19-Sep-25
Sell* 11 $3.43 Ordinary
 07:11:16 - 19-Sep-25
Sell* 1 $3.42 Ordinary
 07:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44