Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calisa Acquisit (ALISR.US) Share Price

Price $0.517 on 21-05-2026 at 14:39:27
Change $0.00 0%
Buy $0.5722
Sell $0.525
Last Trade: -
Day's Volume: 0
Last Close: $0.517
Open: $0.56
ISIN: KYG1771C1270
Day's Range $0.00 - $0.00
52wk Range: $0.14 - $0.691
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calisa Acquisit (ALISR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calisa Acquisit trades

Calisa Acquisit (ALISR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.56 0.56 0.517 0.517 0
19th May 2026 (Tue) 0.56 0.56 0.517 0.517 2,914
18th May 2026 (Mon) 0.56 0.56 0.56 0.56 0
15th May 2026 (Fri) 0.56 0.56 0.56 0.56 547
14th May 2026 (Thu) 0.511 0.5127 0.511 0.5127 0
13th May 2026 (Wed) 0.511 0.56 0.511 0.56 0
12th May 2026 (Tue) 0.511 0.511 0.511 0.5808 0
11th May 2026 (Mon) 0.511 0.511 0.511 0.511 0
8th May 2026 (Fri) 0.511 0.511 0.511 0.511 0
7th May 2026 (Thu) 0.511 0.511 0.511 0.511 0
6th May 2026 (Wed) 0.511 0.511 0.511 0.511 0
5th May 2026 (Tue) 0.511 0.511 0.511 0.511 0
4th May 2026 (Mon) 0.511 0.511 0.511 0.511 490
1st May 2026 (Fri) 0.55 0.55 0.55 0.55 0
30th Apr 2026 (Thu) 0.55 0.55 0.55 0.55 0
29th Apr 2026 (Wed) 0.55 0.55 0.55 0.55 0
28th Apr 2026 (Tue) 0.55 0.55 0.55 0.55 120
27th Apr 2026 (Mon) 0.521 0.55 0.521 0.55 8
24th Apr 2026 (Fri) 0.521 0.55 0.521 0.55 0
23rd Apr 2026 (Thu) 0.521 0.55 0.501 0.55 16,630
22nd Apr 2026 (Wed) 0.55 0.55 0.55 0.55 0
21st Apr 2026 (Tue) 0.55 0.55 0.55 0.55 0
See more Calisa Acquisit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered