Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calisa Acquisit (ALISR.US) Share Price

Price $0.63 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $0.85
Sell $0.54
Last Trade: -
Day's Volume: 0
Last Close: $0.63
Open: $0.6545
ISIN: KYG1771C1270
Day's Range $0.00 - $0.00
52wk Range: $0.14 - $0.8471
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calisa Acquisit (ALISR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calisa Acquisit trades

Calisa Acquisit (ALISR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.6545 0.6545 0.63 0.63 0
9th Jul 2026 (Thu) 0.6545 0.6545 0.6545 0.63 101
8th Jul 2026 (Wed) 0.65 0.68 0.65 0.68 8
7th Jul 2026 (Tue) 0.68 0.681 0.68 0.68 1,910
6th Jul 2026 (Mon) 0.7391 0.7391 0.693 0.69 800
3rd Jul 2026 (Fri) 0.8471 0.8471 0.758 0.758 0
2nd Jul 2026 (Thu) 0.8471 0.8471 0.758 0.758 28
1st Jul 2026 (Wed) 0.8471 0.8471 0.61 0.61 0
30th Jun 2026 (Tue) 0.8471 0.8471 0.61 0.61 5
29th Jun 2026 (Mon) 0.8471 0.8471 0.8048 0.8048 0
26th Jun 2026 (Fri) 0.8471 0.8471 0.80 0.80 0
25th Jun 2026 (Thu) 0.8471 0.8471 0.777 0.80 100
24th Jun 2026 (Wed) 0.7387 0.7774 0.7387 0.7774 0
23rd Jun 2026 (Tue) 0.7387 0.7387 0.73 0.73 2
22nd Jun 2026 (Mon) 0.7387 0.75 0.7387 0.75 23
19th Jun 2026 (Fri) 0.7387 0.81 0.7387 0.81 0
18th Jun 2026 (Thu) 0.7387 0.81 0.7387 0.81 0
17th Jun 2026 (Wed) 0.7387 0.77 0.7387 0.77 0
16th Jun 2026 (Tue) 0.7387 0.74 0.7387 0.74 0
15th Jun 2026 (Mon) 0.7387 0.79 0.7387 0.79 0
12th Jun 2026 (Fri) 0.7387 0.7387 0.7387 0.7387 101
11th Jun 2026 (Thu) 0.6455 0.73 0.6455 0.73 62
See more Calisa Acquisit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered