Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calisa Acquisit (ALISR.US) Share Price

Price $0.78 on 28-09-2026 at 20:47:29
Change $-0.02 -2.5%
Buy $0.78
Sell $0.31
Last Trade: -
Day's Volume: 3
Last Close: $0.685
Open: $0.80
ISIN: KYG1771C1270
Day's Range $0.00 - $0.00
52wk Range: $0.11 - $0.8699
Market Capitalisation: $N/A
VWAP: $0.749867
Shares in Issue: N/A

Calisa Acquisit (ALISR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calisa Acquisit trades

Calisa Acquisit (ALISR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.80 0.80 0.685 0.685 3
25th Sep 2026 (Fri) 0.80 0.80 0.80 0.80 0
24th Sep 2026 (Thu) 0.80 0.80 0.80 0.80 1
23rd Sep 2026 (Wed) 0.80 0.80 0.80 0.80 2
22nd Sep 2026 (Tue) 0.80 0.8495 0.80 0.8495 0
21st Sep 2026 (Mon) 0.80 0.80 0.80 0.80 2
18th Sep 2026 (Fri) 0.80 0.80 0.80 0.80 600
17th Sep 2026 (Thu) 0.80 0.80 0.80 0.80 20,431
16th Sep 2026 (Wed) 0.76 0.80 0.76 0.80 0
15th Sep 2026 (Tue) 0.76 0.79 0.76 0.79 14,888
14th Sep 2026 (Mon) 0.73 0.781 0.73 0.781 0
11th Sep 2026 (Fri) 0.73 0.781 0.73 0.781 19
10th Sep 2026 (Thu) 0.73 0.73 0.73 0.73 507
9th Sep 2026 (Wed) 0.79 0.80 0.79 0.75 588
8th Sep 2026 (Tue) 0.58 0.58 0.58 0.58 715
7th Sep 2026 (Mon) 0.5479 0.5479 0.5479 0.5479 101
4th Sep 2026 (Fri) 0.5479 0.5479 0.5479 0.5479 101
3rd Sep 2026 (Thu) 0.79 0.79 0.79 0.72 702
2nd Sep 2026 (Wed) 0.79 0.79 0.65 0.65 1
1st Sep 2026 (Tue) 0.79 0.79 0.65 0.65 75
31st Aug 2026 (Mon) 0.79 0.8248 0.79 0.8248 0
See more Calisa Acquisit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered