Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calisa Acquisit (ALISR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.80 0.80 0.685 0.685 3
25th Sep 2026 (Fri) 0.80 0.80 0.80 0.80 0
24th Sep 2026 (Thu) 0.80 0.80 0.80 0.80 1
23rd Sep 2026 (Wed) 0.80 0.80 0.80 0.80 2
22nd Sep 2026 (Tue) 0.80 0.8495 0.80 0.8495 0
21st Sep 2026 (Mon) 0.80 0.80 0.80 0.80 2
18th Sep 2026 (Fri) 0.80 0.80 0.80 0.80 600
17th Sep 2026 (Thu) 0.80 0.80 0.80 0.80 20,431
16th Sep 2026 (Wed) 0.76 0.80 0.76 0.80 0
15th Sep 2026 (Tue) 0.76 0.79 0.76 0.79 14,888
14th Sep 2026 (Mon) 0.73 0.781 0.73 0.781 0
11th Sep 2026 (Fri) 0.73 0.781 0.73 0.781 19
10th Sep 2026 (Thu) 0.73 0.73 0.73 0.73 507
9th Sep 2026 (Wed) 0.79 0.80 0.79 0.75 588
8th Sep 2026 (Tue) 0.58 0.58 0.58 0.58 715
7th Sep 2026 (Mon) 0.5479 0.5479 0.5479 0.5479 101
4th Sep 2026 (Fri) 0.5479 0.5479 0.5479 0.5479 101
3rd Sep 2026 (Thu) 0.79 0.79 0.79 0.72 702
2nd Sep 2026 (Wed) 0.79 0.79 0.65 0.65 1
1st Sep 2026 (Tue) 0.79 0.79 0.65 0.65 75
31st Aug 2026 (Mon) 0.79 0.8248 0.79 0.8248 0
28th Aug 2026 (Fri) 0.79 0.8248 0.79 0.8248 0
27th Aug 2026 (Thu) 0.79 0.79 0.79 0.79 3
26th Aug 2026 (Wed) 0.79 0.80 0.79 0.79 3,792
25th Aug 2026 (Tue) 0.7599 0.7599 0.74 0.74 0
24th Aug 2026 (Mon) 0.7599 0.80 0.7599 0.80 1
21st Aug 2026 (Fri) 0.7599 0.7599 0.7599 0.745 202
20th Aug 2026 (Thu) 0.635 0.64 0.635 0.64 0
19th Aug 2026 (Wed) 0.635 0.64 0.635 0.64 0
18th Aug 2026 (Tue) 0.635 0.64 0.635 0.64 0
17th Aug 2026 (Mon) 0.635 0.635 0.5927 0.5927 0
14th Aug 2026 (Fri) 0.635 0.635 0.632 0.6201 200
13th Aug 2026 (Thu) 0.6028 0.6028 0.60 0.60 0
12th Aug 2026 (Wed) 0.6028 0.6028 0.60 0.60 0
11th Aug 2026 (Tue) 0.6028 0.6028 0.60 0.60 2
10th Aug 2026 (Mon) 0.6028 0.7048 0.6028 0.7048 0
7th Aug 2026 (Fri) 0.6028 0.7048 0.6028 0.7048 0
6th Aug 2026 (Thu) 0.6028 0.6034 0.6017 0.6001 403
5th Aug 2026 (Wed) 0.688 0.70 0.688 0.70 0
4th Aug 2026 (Tue) 0.60 0.60 0.60 0.60 213
3rd Aug 2026 (Mon) 0.60 0.61 0.60 0.61 0
31st Jul 2026 (Fri) 0.60 0.61 0.60 0.61 0
30th Jul 2026 (Thu) 0.60 0.6355 0.60 0.6355 4
29th Jul 2026 (Wed) 0.60 0.61 0.60 0.58 1,202
FTSE 100 Latest
Value10,684.88
Change-10.37