Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calisa Acquisit (ALISR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.56 0.56 0.517 0.517 0
19th May 2026 (Tue) 0.56 0.56 0.517 0.517 2,914
18th May 2026 (Mon) 0.56 0.56 0.56 0.56 0
15th May 2026 (Fri) 0.56 0.56 0.56 0.56 547
14th May 2026 (Thu) 0.511 0.5127 0.511 0.5127 0
13th May 2026 (Wed) 0.511 0.56 0.511 0.56 0
12th May 2026 (Tue) 0.511 0.511 0.511 0.5808 0
11th May 2026 (Mon) 0.511 0.511 0.511 0.511 0
8th May 2026 (Fri) 0.511 0.511 0.511 0.511 0
7th May 2026 (Thu) 0.511 0.511 0.511 0.511 0
6th May 2026 (Wed) 0.511 0.511 0.511 0.511 0
5th May 2026 (Tue) 0.511 0.511 0.511 0.511 0
4th May 2026 (Mon) 0.511 0.511 0.511 0.511 490
1st May 2026 (Fri) 0.55 0.55 0.55 0.55 0
30th Apr 2026 (Thu) 0.55 0.55 0.55 0.55 0
29th Apr 2026 (Wed) 0.55 0.55 0.55 0.55 0
28th Apr 2026 (Tue) 0.55 0.55 0.55 0.55 120
27th Apr 2026 (Mon) 0.521 0.55 0.521 0.55 8
24th Apr 2026 (Fri) 0.521 0.55 0.521 0.55 0
23rd Apr 2026 (Thu) 0.521 0.55 0.501 0.55 16,630
22nd Apr 2026 (Wed) 0.55 0.55 0.55 0.55 0
21st Apr 2026 (Tue) 0.55 0.55 0.55 0.55 0
20th Apr 2026 (Mon) 0.55 0.55 0.55 0.55 19,900
17th Apr 2026 (Fri) 0.52 0.52 0.52 0.52 0
16th Apr 2026 (Thu) 0.52 0.52 0.52 0.52 0
15th Apr 2026 (Wed) 0.52 0.52 0.52 0.5255 600
14th Apr 2026 (Tue) 0.51 0.51 0.51 0.51 0
13th Apr 2026 (Mon) 0.51 0.51 0.5071 0.5071 0
10th Apr 2026 (Fri) 0.51 0.51 0.5071 0.5071 0
9th Apr 2026 (Thu) 0.51 0.51 0.5071 0.5071 0
8th Apr 2026 (Wed) 0.51 0.51 0.51 0.51 0
7th Apr 2026 (Tue) 0.51 0.51 0.51 0.51 16,921
6th Apr 2026 (Mon) 0.53 0.55 0.53 0.55 0
3rd Apr 2026 (Fri) 0.53 0.55 0.53 0.55 0
2nd Apr 2026 (Thu) 0.53 0.55 0.53 0.55 0
1st Apr 2026 (Wed) 0.53 0.55 0.53 0.55 0
31st Mar 2026 (Tue) 0.53 0.55 0.53 0.55 0
30th Mar 2026 (Mon) 0.53 0.53 0.53 0.53 0
27th Mar 2026 (Fri) 0.53 0.53 0.51 0.51 0
26th Mar 2026 (Thu) 0.53 0.53 0.53 0.53 0
25th Mar 2026 (Wed) 0.53 0.53 0.53 0.53 110
24th Mar 2026 (Tue) 0.55 0.55 0.5301 0.5301 0
23rd Mar 2026 (Mon) 0.55 0.55 0.55 0.5301 0
FTSE 100 Latest
Value10,443.47
Change11.13