Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calisa Acquisit (ALISR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.6545 0.6545 0.63 0.63 0
9th Jul 2026 (Thu) 0.6545 0.6545 0.6545 0.63 101
8th Jul 2026 (Wed) 0.65 0.68 0.65 0.68 8
7th Jul 2026 (Tue) 0.68 0.681 0.68 0.68 1,910
6th Jul 2026 (Mon) 0.7391 0.7391 0.693 0.69 800
3rd Jul 2026 (Fri) 0.8471 0.8471 0.758 0.758 0
2nd Jul 2026 (Thu) 0.8471 0.8471 0.758 0.758 28
1st Jul 2026 (Wed) 0.8471 0.8471 0.61 0.61 0
30th Jun 2026 (Tue) 0.8471 0.8471 0.61 0.61 5
29th Jun 2026 (Mon) 0.8471 0.8471 0.8048 0.8048 0
26th Jun 2026 (Fri) 0.8471 0.8471 0.80 0.80 0
25th Jun 2026 (Thu) 0.8471 0.8471 0.777 0.80 100
24th Jun 2026 (Wed) 0.7387 0.7774 0.7387 0.7774 0
23rd Jun 2026 (Tue) 0.7387 0.7387 0.73 0.73 2
22nd Jun 2026 (Mon) 0.7387 0.75 0.7387 0.75 23
19th Jun 2026 (Fri) 0.7387 0.81 0.7387 0.81 0
18th Jun 2026 (Thu) 0.7387 0.81 0.7387 0.81 0
17th Jun 2026 (Wed) 0.7387 0.77 0.7387 0.77 0
16th Jun 2026 (Tue) 0.7387 0.74 0.7387 0.74 0
15th Jun 2026 (Mon) 0.7387 0.79 0.7387 0.79 0
12th Jun 2026 (Fri) 0.7387 0.7387 0.7387 0.7387 101
11th Jun 2026 (Thu) 0.6455 0.73 0.6455 0.73 62
10th Jun 2026 (Wed) 0.6455 0.6671 0.6376 0.6671 1,205
9th Jun 2026 (Tue) 0.5899 0.6217 0.5899 0.6024 5,650
8th Jun 2026 (Mon) 0.57 0.57 0.53 0.53 0
5th Jun 2026 (Fri) 0.57 0.57 0.57 0.53 0
4th Jun 2026 (Thu) 0.538 0.538 0.501 0.5527 344
3rd Jun 2026 (Wed) 0.57 0.57 0.556 0.556 0
2nd Jun 2026 (Tue) 0.57 0.57 0.5621 0.5621 0
1st Jun 2026 (Mon) 0.57 0.57 0.5621 0.5621 0
29th May 2026 (Fri) 0.57 0.5741 0.57 0.5621 4,800
28th May 2026 (Thu) 0.559 0.559 0.559 0.559 1,100
27th May 2026 (Wed) 0.559 0.559 0.559 0.559 100
26th May 2026 (Tue) 0.553 0.553 0.536 0.536 1,300
25th May 2026 (Mon) 0.56 0.56 0.526 0.526 0
22nd May 2026 (Fri) 0.56 0.56 0.526 0.526 0
21st May 2026 (Thu) 0.56 0.56 0.517 0.517 0
20th May 2026 (Wed) 0.56 0.56 0.517 0.517 0
19th May 2026 (Tue) 0.56 0.56 0.517 0.517 2,914
18th May 2026 (Mon) 0.56 0.56 0.56 0.56 0
15th May 2026 (Fri) 0.56 0.56 0.56 0.56 547
14th May 2026 (Thu) 0.511 0.5127 0.511 0.5127 0
13th May 2026 (Wed) 0.511 0.56 0.511 0.56 0
12th May 2026 (Tue) 0.511 0.511 0.511 0.5808 0
11th May 2026 (Mon) 0.511 0.511 0.511 0.511 0
FTSE 100 Latest
Value10,497.29
Change24.84