Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calisa Acquisit (ALISR.US) Share Price

Price $0.55 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $0.78
Sell $0.52
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.55
Open: $0.53
ISIN: KYG1771C1270
Day's Range $0.00 - $0.00
52wk Range: $0.14 - $0.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calisa Acquisit (ALISR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calisa Acquisit trades

Calisa Acquisit (ALISR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.53 0.55 0.53 0.55 0
2nd Apr 2026 (Thu) 0.53 0.55 0.53 0.55 0
1st Apr 2026 (Wed) 0.53 0.55 0.53 0.55 0
31st Mar 2026 (Tue) 0.53 0.55 0.53 0.55 0
30th Mar 2026 (Mon) 0.53 0.53 0.53 0.53 0
27th Mar 2026 (Fri) 0.53 0.53 0.51 0.51 0
26th Mar 2026 (Thu) 0.53 0.53 0.53 0.53 0
25th Mar 2026 (Wed) 0.53 0.53 0.53 0.53 110
24th Mar 2026 (Tue) 0.55 0.55 0.5301 0.5301 0
23rd Mar 2026 (Mon) 0.55 0.55 0.55 0.5301 0
20th Mar 2026 (Fri) 0.5115 0.537 0.51 0.5371 129
19th Mar 2026 (Thu) 0.558 0.558 0.558 0.55 0
18th Mar 2026 (Wed) 0.60 0.60 0.56 0.56 0
17th Mar 2026 (Tue) 0.60 0.60 0.56 0.56 0
16th Mar 2026 (Mon) 0.60 0.60 0.59 0.60 3,600
13th Mar 2026 (Fri) 0.5823 0.5823 0.58 0.58 700
12th Mar 2026 (Thu) 0.55 0.60 0.55 0.60 0
11th Mar 2026 (Wed) 0.55 0.55 0.55 0.60 401
10th Mar 2026 (Tue) 0.521 0.521 0.521 0.5412 1,026
9th Mar 2026 (Mon) 0.545 0.575 0.545 0.575 0
6th Mar 2026 (Fri) 0.516 0.516 0.5066 0.5066 0
5th Mar 2026 (Thu) 0.516 0.516 0.5001 0.5001 0
See more Calisa Acquisit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered