Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calisa Acquisit (ALIS.US) Share Price

Price $10.32 on 28-09-2026 at 20:47:30
Change $-0.01 -0.1%
Buy $10.34
Sell $10.20
Last Trade: Sell 458.00 at $10.32
Day's Volume: 606
Last Close: $10.33
Open: $10.32
ISIN: KYG1771C1015
Day's Range $10.32 - $10.32
52wk Range: $9.85 - $10.40
Market Capitalisation: $N/A
VWAP: $10.32021
Shares in Issue: N/A

Calisa Acquisit (ALIS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 458 $10.32 Automatic Execution
11:53:36 - 28-Sep-26
Sell* 143 $10.32 Automatic Execution
11:53:36 - 28-Sep-26
See more Calisa Acquisit trades

Calisa Acquisit (ALIS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 10.34 10.34 10.34 10.34 163
24th Sep 2026 (Thu) 10.31 10.34 10.31 10.34 0
23rd Sep 2026 (Wed) 10.31 10.34 10.31 10.34 68
22nd Sep 2026 (Tue) 10.31 10.35 10.31 10.34 6,085
21st Sep 2026 (Mon) 10.32 10.32 10.295 10.295 275
18th Sep 2026 (Fri) 10.31 10.31 10.295 10.295 26
17th Sep 2026 (Thu) 10.31 10.31 10.30 10.286 6,501
16th Sep 2026 (Wed) 10.33 10.33 10.29 10.29 23
15th Sep 2026 (Tue) 10.33 10.34 10.33 10.34 1,384
14th Sep 2026 (Mon) 10.335 10.34 10.335 10.34 21
11th Sep 2026 (Fri) 10.335 10.34 10.335 10.34 23
10th Sep 2026 (Thu) 10.335 10.335 10.28 10.28 3
9th Sep 2026 (Wed) 10.335 10.335 10.32 10.32 954
8th Sep 2026 (Tue) 10.34 10.34 10.32 10.32 1,223
7th Sep 2026 (Mon) 10.30 10.30 10.28 10.30 5,637
4th Sep 2026 (Fri) 10.30 10.30 10.28 10.30 5,637
3rd Sep 2026 (Thu) 10.26 10.26 10.26 10.25 234
2nd Sep 2026 (Wed) 10.24 10.25 10.24 10.25 50,907
1st Sep 2026 (Tue) 10.20 10.20 10.20 10.20 105
31st Aug 2026 (Mon) 10.23 10.23 10.20 10.20 1,100
28th Aug 2026 (Fri) 10.21 10.21 10.19 10.19 2
See more Calisa Acquisit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered