Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calisa Acquisit (ALIS.US) Share Price

Price $10.25 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $19.84
Sell $10.15
Last Trade: Buy 8.00 at $10.18
Day's Volume: 12
Last Close: $10.17
Open: $10.25
ISIN: KYG1771C1015
Day's Range $10.25 - $10.25
52wk Range: $9.85 - $10.25
Market Capitalisation: $N/A
VWAP: $10.2425
Shares in Issue: N/A

Calisa Acquisit (ALIS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $10.18 Automatic Execution
13:18:55 - 10-Jul-26
Sell* 100 $10.25 Automatic Execution
09:30:00 - 10-Jul-26
See more Calisa Acquisit trades

Calisa Acquisit (ALIS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.25 10.25 10.25 10.17 12
9th Jul 2026 (Thu) 10.18 10.18 10.18 10.18 111
8th Jul 2026 (Wed) 10.15 10.15 10.14 10.16 4,236
7th Jul 2026 (Tue) 10.16 10.16 10.16 10.16 2,811
6th Jul 2026 (Mon) 10.16 10.16 10.16 10.165 318
3rd Jul 2026 (Fri) 10.24 10.24 10.18 10.18 0
2nd Jul 2026 (Thu) 10.24 10.25 10.17 10.18 7,110
1st Jul 2026 (Wed) 10.16 10.16 10.15 10.16 6,326
30th Jun 2026 (Tue) 10.15 10.16 10.12 10.15 730
29th Jun 2026 (Mon) 10.13 10.15 10.13 10.15 1,181
26th Jun 2026 (Fri) 10.12 10.12 10.12 10.15 830
25th Jun 2026 (Thu) 10.11 10.15 10.11 10.12 400
24th Jun 2026 (Wed) 10.12 10.12 10.12 10.12 0
23rd Jun 2026 (Tue) 10.12 10.12 10.12 10.135 0
22nd Jun 2026 (Mon) 10.15 10.15 10.13 10.15 610
19th Jun 2026 (Fri) 10.11 10.17 10.11 10.14 1,083
18th Jun 2026 (Thu) 10.11 10.17 10.11 10.14 1,083
17th Jun 2026 (Wed) 10.12 10.12 10.11 10.11 0
16th Jun 2026 (Tue) 10.15 10.15 10.10 10.12 1,640
15th Jun 2026 (Mon) 10.11 10.15 10.11 10.15 500
12th Jun 2026 (Fri) 10.10 10.10 10.10 10.1252 1,500
11th Jun 2026 (Thu) 10.10 10.11 10.10 10.11 3
See more Calisa Acquisit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered