| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.32 | 10.32 | 10.32 | 10.33 | 606 |
| 25th Sep 2026 (Fri) | 10.34 | 10.34 | 10.34 | 10.34 | 163 |
| 24th Sep 2026 (Thu) | 10.31 | 10.34 | 10.31 | 10.34 | 0 |
| 23rd Sep 2026 (Wed) | 10.31 | 10.34 | 10.31 | 10.34 | 68 |
| 22nd Sep 2026 (Tue) | 10.31 | 10.35 | 10.31 | 10.34 | 6,085 |
| 21st Sep 2026 (Mon) | 10.32 | 10.32 | 10.295 | 10.295 | 275 |
| 18th Sep 2026 (Fri) | 10.31 | 10.31 | 10.295 | 10.295 | 26 |
| 17th Sep 2026 (Thu) | 10.31 | 10.31 | 10.30 | 10.286 | 6,501 |
| 16th Sep 2026 (Wed) | 10.33 | 10.33 | 10.29 | 10.29 | 23 |
| 15th Sep 2026 (Tue) | 10.33 | 10.34 | 10.33 | 10.34 | 1,384 |
| 14th Sep 2026 (Mon) | 10.335 | 10.34 | 10.335 | 10.34 | 21 |
| 11th Sep 2026 (Fri) | 10.335 | 10.34 | 10.335 | 10.34 | 23 |
| 10th Sep 2026 (Thu) | 10.335 | 10.335 | 10.28 | 10.28 | 3 |
| 9th Sep 2026 (Wed) | 10.335 | 10.335 | 10.32 | 10.32 | 954 |
| 8th Sep 2026 (Tue) | 10.34 | 10.34 | 10.32 | 10.32 | 1,223 |
| 7th Sep 2026 (Mon) | 10.30 | 10.30 | 10.28 | 10.30 | 5,637 |
| 4th Sep 2026 (Fri) | 10.30 | 10.30 | 10.28 | 10.30 | 5,637 |
| 3rd Sep 2026 (Thu) | 10.26 | 10.26 | 10.26 | 10.25 | 234 |
| 2nd Sep 2026 (Wed) | 10.24 | 10.25 | 10.24 | 10.25 | 50,907 |
| 1st Sep 2026 (Tue) | 10.20 | 10.20 | 10.20 | 10.20 | 105 |
| 31st Aug 2026 (Mon) | 10.23 | 10.23 | 10.20 | 10.20 | 1,100 |
| 28th Aug 2026 (Fri) | 10.21 | 10.21 | 10.19 | 10.19 | 2 |
| 27th Aug 2026 (Thu) | 10.21 | 10.21 | 10.21 | 10.21 | 11 |
| 26th Aug 2026 (Wed) | 10.21 | 10.21 | 10.21 | 10.21 | 159 |
| 25th Aug 2026 (Tue) | 10.21 | 10.22 | 10.21 | 10.22 | 279 |
| 24th Aug 2026 (Mon) | 10.22 | 10.22 | 10.22 | 10.21 | 126 |
| 21st Aug 2026 (Fri) | 10.24 | 10.25 | 10.20 | 10.21 | 711 |
| 20th Aug 2026 (Thu) | 10.205 | 10.22 | 10.205 | 10.22 | 11 |
| 19th Aug 2026 (Wed) | 10.205 | 10.21 | 10.205 | 10.21 | 0 |
| 18th Aug 2026 (Tue) | 10.205 | 10.205 | 10.205 | 10.205 | 35 |
| 17th Aug 2026 (Mon) | 10.205 | 10.21 | 10.20 | 10.20 | 4,388 |
| 14th Aug 2026 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 13th Aug 2026 (Thu) | 10.20 | 10.20 | 10.19 | 10.19 | 1 |
| 12th Aug 2026 (Wed) | 10.20 | 10.20 | 10.18 | 10.19 | 5,853 |
| 11th Aug 2026 (Tue) | 10.18 | 10.19 | 10.18 | 10.19 | 23 |
| 10th Aug 2026 (Mon) | 10.18 | 10.19 | 10.18 | 10.18 | 1,964 |
| 7th Aug 2026 (Fri) | 10.18 | 10.18 | 10.18 | 10.185 | 1,000 |
| 6th Aug 2026 (Thu) | 10.175 | 10.185 | 10.175 | 10.18 | 2,600 |
| 5th Aug 2026 (Wed) | 10.21 | 10.21 | 10.17 | 10.17 | 0 |
| 4th Aug 2026 (Tue) | 10.21 | 10.21 | 10.21 | 10.185 | 176 |
| 3rd Aug 2026 (Mon) | 10.17 | 10.17 | 10.17 | 10.169 | 22 |
| 31st Jul 2026 (Fri) | 10.17 | 10.17 | 10.165 | 10.165 | 0 |
| 30th Jul 2026 (Thu) | 10.17 | 10.17 | 10.165 | 10.165 | 80 |
| 29th Jul 2026 (Wed) | 10.17 | 10.17 | 10.17 | 10.17 | 160 |