Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calisa Acquisit (ALIS.US) Share Price

Price $10.00 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $14.82
Sell $9.96
Last Trade: -
Day's Volume: 0
Last Close: $10.00
Open: $10.00
ISIN: KYG1771C1015
Day's Range $0.00 - $0.00
52wk Range: $9.90 - $10.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calisa Acquisit (ALIS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calisa Acquisit trades

Calisa Acquisit (ALIS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.00 10.00 10.00 10.00 0
5th Feb 2026 (Thu) 10.00 10.00 10.00 10.00 2
4th Feb 2026 (Wed) 10.00 10.00 10.00 10.00 0
3rd Feb 2026 (Tue) 10.00 10.00 10.00 10.00 360
2nd Feb 2026 (Mon) 10.00 10.00 9.99 9.99 0
30th Jan 2026 (Fri) 10.00 10.00 10.00 10.00 63
29th Jan 2026 (Thu) 9.99 10.00 9.99 10.005 0
28th Jan 2026 (Wed) 9.99 10.00 9.99 10.02 401
27th Jan 2026 (Tue) 10.03 10.03 10.03 10.02 200
26th Jan 2026 (Mon) 10.06 10.07 10.06 10.07 0
23rd Jan 2026 (Fri) 10.00 10.00 10.00 10.00 0
22nd Jan 2026 (Thu) 10.04 10.04 10.04 10.04 150
21st Jan 2026 (Wed) 9.98 9.98 9.98 9.98 0
20th Jan 2026 (Tue) 9.98 9.98 9.98 9.98 0
19th Jan 2026 (Mon) 9.97 9.97 9.97 9.97 0
16th Jan 2026 (Fri) 9.97 9.97 9.97 9.97 0
15th Jan 2026 (Thu) 9.97 9.97 9.95 9.95 5
14th Jan 2026 (Wed) 9.97 9.97 9.97 9.97 0
13th Jan 2026 (Tue) 9.94 9.96 9.94 9.96 0
12th Jan 2026 (Mon) 9.94 9.96 9.94 9.96 0
9th Jan 2026 (Fri) 9.94 9.96 9.94 9.96 0
8th Jan 2026 (Thu) 9.94 9.96 9.94 9.96 0
7th Jan 2026 (Wed) 9.94 9.94 9.94 9.94 0
See more Calisa Acquisit price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered