Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argent Focused (ALIL.US) Share Price

Price $30.18 on 28-09-2026 at 21:20:02
Change $-0.34 -1.11%
Buy $46.24
Sell $17.51
Last Trade: -
Day's Volume: 2
Last Close: $30.1697
Open: $30.48
ISIN: US02072Q7549
Day's Range $0.00 - $0.00
52wk Range: $27.2547 - $33.36
Market Capitalisation: $N/A
VWAP: $30.105
Shares in Issue: N/A

Argent Focused (ALIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Argent Focused trades

Argent Focused (ALIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 30.48 30.48 30.1697 30.1697 2
25th Sep 2026 (Fri) 30.48 30.5169 30.48 30.5169 0
24th Sep 2026 (Thu) 30.48 30.48 30.3624 30.3624 86
23rd Sep 2026 (Wed) 30.48 30.48 30.48 30.3456 400
22nd Sep 2026 (Tue) 30.47 30.4851 30.47 30.4851 3
21st Sep 2026 (Mon) 30.47 30.47 30.47 30.4258 556
18th Sep 2026 (Fri) 30.42 30.42 30.2266 30.2266 0
17th Sep 2026 (Thu) 30.42 30.42 30.42 30.2476 281
16th Sep 2026 (Wed) 30.10 30.1982 30.10 30.1982 4
15th Sep 2026 (Tue) 30.10 30.10 30.10 30.1695 2,103
14th Sep 2026 (Mon) 30.49 30.49 30.49 30.4058 393
11th Sep 2026 (Fri) 30.80 30.80 30.80 30.8188 400
10th Sep 2026 (Thu) 31.05 31.05 30.2828 30.2828 0
9th Sep 2026 (Wed) 31.05 31.05 30.6333 30.6333 1
8th Sep 2026 (Tue) 31.05 31.05 31.0269 31.0269 0
7th Sep 2026 (Mon) 31.05 31.05 31.05 31.1297 600
4th Sep 2026 (Fri) 31.05 31.05 31.05 31.1297 600
3rd Sep 2026 (Thu) 30.58 30.8649 30.58 30.8649 0
2nd Sep 2026 (Wed) 30.58 30.58 30.58 30.5558 1,338
1st Sep 2026 (Tue) 30.42 30.42 30.42 30.4108 101
31st Aug 2026 (Mon) 30.96 30.98 30.96 31.0538 281
See more Argent Focused price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered