Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argent Focused (ALIL.US) Share Price

Price $31.56 on 10-07-2026 at 23:40:01
Change $-0.01 -0.03%
Buy $57.89
Sell $12.22
Last Trade: Sell 2.00 at $31.56
Day's Volume: 2
Last Close: $31.5333
Open: $31.74
ISIN: US02072Q7549
Day's Range $0.00 - $0.00
52wk Range: $27.2678 - $33.322
Market Capitalisation: $N/A
VWAP: $31.55333
Shares in Issue: N/A

Argent Focused (ALIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $31.56 Automatic Execution
13:54:52 - 10-Jul-26
See more Argent Focused trades

Argent Focused (ALIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 31.74 31.74 31.5333 31.5333 2
9th Jul 2026 (Thu) 31.74 31.74 31.70 31.5746 1,200
8th Jul 2026 (Wed) 33.25 33.25 30.899 30.899 0
7th Jul 2026 (Tue) 33.25 33.25 31.0453 31.0453 1
6th Jul 2026 (Mon) 33.25 33.25 32.02 32.02 2
3rd Jul 2026 (Fri) 33.25 33.25 31.6747 31.6747 0
2nd Jul 2026 (Thu) 33.25 33.25 31.6747 31.6747 11
1st Jul 2026 (Wed) 33.25 33.25 32.6694 32.6694 0
30th Jun 2026 (Tue) 33.25 33.322 33.25 33.322 2
29th Jun 2026 (Mon) 33.25 33.25 32.6625 32.6625 0
26th Jun 2026 (Fri) 33.25 33.25 32.6543 32.6543 0
25th Jun 2026 (Thu) 33.25 33.25 33.25 32.9577 1
24th Jun 2026 (Wed) 32.68 32.68 32.4082 32.4082 0
23rd Jun 2026 (Tue) 32.68 32.68 32.1953 32.1953 0
22nd Jun 2026 (Mon) 32.68 32.68 32.68 32.8069 400
19th Jun 2026 (Fri) 32.36 32.6992 32.36 32.6992 0
18th Jun 2026 (Thu) 32.36 32.6992 32.36 32.6992 0
17th Jun 2026 (Wed) 32.36 32.36 31.95 31.9949 105
16th Jun 2026 (Tue) 32.41 32.41 32.1054 32.1054 0
15th Jun 2026 (Mon) 32.41 32.41 32.31 32.3152 0
12th Jun 2026 (Fri) 31.68 32.0257 31.68 32.0257 0
11th Jun 2026 (Thu) 31.68 31.68 31.68 31.8834 1,200
See more Argent Focused price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered