Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argent Focused (ALIL.US) Share Price

Price $30.1029 on 21-05-2026 at 16:34:53
Change $0.00 0%
Buy $29.80
Sell $29.74
Last Trade: -
Day's Volume: 0
Last Close: $30.1029
Open: $29.56
ISIN: US02072Q7549
Day's Range $0.00 - $0.00
52wk Range: $27.38 - $31.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Argent Focused (ALIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Argent Focused trades

Argent Focused (ALIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 29.56 30.1029 29.56 30.1029 0
19th May 2026 (Tue) 29.56 29.56 29.56 29.4955 100
18th May 2026 (Mon) 30.01 30.01 29.98 29.8868 100
15th May 2026 (Fri) 30.45 30.45 30.1997 30.1997 0
14th May 2026 (Thu) 30.45 30.8608 30.45 30.8608 0
13th May 2026 (Wed) 30.45 30.48 30.45 30.5689 212
12th May 2026 (Tue) 30.49 30.49 30.49 30.5495 0
11th May 2026 (Mon) 30.62 30.8077 30.62 30.8077 0
8th May 2026 (Fri) 30.62 30.7559 30.62 30.7559 0
7th May 2026 (Thu) 30.62 30.62 30.62 30.5349 700
6th May 2026 (Wed) 30.34 30.9641 30.34 30.9641 0
5th May 2026 (Tue) 30.34 30.7609 30.34 30.7609 0
4th May 2026 (Mon) 30.34 30.34 30.3069 30.3069 0
1st May 2026 (Fri) 30.34 30.5523 30.34 30.5523 0
30th Apr 2026 (Thu) 30.34 30.34 30.34 30.5442 206
29th Apr 2026 (Wed) 29.68 29.68 29.68 29.7016 0
28th Apr 2026 (Tue) 29.94 29.94 29.94 29.9847 493
27th Apr 2026 (Mon) 30.29 30.29 30.29 30.3686 204
24th Apr 2026 (Fri) 30.52 30.52 30.52 30.5431 0
23rd Apr 2026 (Thu) 30.41 30.41 30.3692 30.3692 0
22nd Apr 2026 (Wed) 30.41 30.41 30.38 30.4723 1,268
21st Apr 2026 (Tue) 30.88 30.88 30.88 30.4029 0
See more Argent Focused price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered