| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.56 | 30.1029 | 29.56 | 30.1029 | 0 |
| 19th May 2026 (Tue) | 29.56 | 29.56 | 29.56 | 29.4955 | 100 |
| 18th May 2026 (Mon) | 30.01 | 30.01 | 29.98 | 29.8868 | 100 |
| 15th May 2026 (Fri) | 30.45 | 30.45 | 30.1997 | 30.1997 | 0 |
| 14th May 2026 (Thu) | 30.45 | 30.8608 | 30.45 | 30.8608 | 0 |
| 13th May 2026 (Wed) | 30.45 | 30.48 | 30.45 | 30.5689 | 212 |
| 12th May 2026 (Tue) | 30.49 | 30.49 | 30.49 | 30.5495 | 0 |
| 11th May 2026 (Mon) | 30.62 | 30.8077 | 30.62 | 30.8077 | 0 |
| 8th May 2026 (Fri) | 30.62 | 30.7559 | 30.62 | 30.7559 | 0 |
| 7th May 2026 (Thu) | 30.62 | 30.62 | 30.62 | 30.5349 | 700 |
| 6th May 2026 (Wed) | 30.34 | 30.9641 | 30.34 | 30.9641 | 0 |
| 5th May 2026 (Tue) | 30.34 | 30.7609 | 30.34 | 30.7609 | 0 |
| 4th May 2026 (Mon) | 30.34 | 30.34 | 30.3069 | 30.3069 | 0 |
| 1st May 2026 (Fri) | 30.34 | 30.5523 | 30.34 | 30.5523 | 0 |
| 30th Apr 2026 (Thu) | 30.34 | 30.34 | 30.34 | 30.5442 | 206 |
| 29th Apr 2026 (Wed) | 29.68 | 29.68 | 29.68 | 29.7016 | 0 |
| 28th Apr 2026 (Tue) | 29.94 | 29.94 | 29.94 | 29.9847 | 493 |
| 27th Apr 2026 (Mon) | 30.29 | 30.29 | 30.29 | 30.3686 | 204 |
| 24th Apr 2026 (Fri) | 30.52 | 30.52 | 30.52 | 30.5431 | 0 |
| 23rd Apr 2026 (Thu) | 30.41 | 30.41 | 30.3692 | 30.3692 | 0 |
| 22nd Apr 2026 (Wed) | 30.41 | 30.41 | 30.38 | 30.4723 | 1,268 |
| 21st Apr 2026 (Tue) | 30.88 | 30.88 | 30.88 | 30.4029 | 0 |
| 20th Apr 2026 (Mon) | 29.74 | 30.6876 | 29.74 | 30.6876 | 0 |
| 17th Apr 2026 (Fri) | 29.74 | 30.499 | 29.74 | 30.499 | 0 |
| 16th Apr 2026 (Thu) | 29.74 | 29.74 | 29.69 | 29.6842 | 1,000 |
| 15th Apr 2026 (Wed) | 29.20 | 29.7985 | 29.20 | 29.7985 | 0 |
| 14th Apr 2026 (Tue) | 29.20 | 30.1448 | 29.20 | 30.1448 | 0 |
| 13th Apr 2026 (Mon) | 29.20 | 29.9564 | 29.20 | 29.9564 | 27 |
| 10th Apr 2026 (Fri) | 29.20 | 29.4722 | 29.20 | 29.4722 | 0 |
| 9th Apr 2026 (Thu) | 29.20 | 29.5133 | 29.20 | 29.5133 | 155 |
| 8th Apr 2026 (Wed) | 29.20 | 29.20 | 29.20 | 29.3005 | 0 |
| 7th Apr 2026 (Tue) | 28.15 | 28.2569 | 28.15 | 28.2569 | 0 |
| 6th Apr 2026 (Mon) | 28.15 | 28.2089 | 28.15 | 28.2089 | 0 |
| 3rd Apr 2026 (Fri) | 28.15 | 28.15 | 28.0724 | 28.0724 | 19 |
| 2nd Apr 2026 (Thu) | 28.15 | 28.15 | 28.0724 | 28.0724 | 19 |
| 1st Apr 2026 (Wed) | 28.15 | 28.15 | 28.08 | 28.0584 | 900 |
| 31st Mar 2026 (Tue) | 27.92 | 27.92 | 27.92 | 27.9071 | 300 |
| 30th Mar 2026 (Mon) | 27.72 | 27.72 | 27.2547 | 27.2547 | 0 |
| 27th Mar 2026 (Fri) | 27.72 | 27.72 | 27.72 | 27.4915 | 10 |
| 26th Mar 2026 (Thu) | 27.89 | 27.9528 | 27.89 | 27.9528 | 2 |
| 25th Mar 2026 (Wed) | 27.89 | 28.395 | 27.89 | 28.395 | 38 |
| 24th Mar 2026 (Tue) | 27.89 | 28.1288 | 27.89 | 28.1288 | 0 |
| 23rd Mar 2026 (Mon) | 27.89 | 27.89 | 27.8594 | 27.8594 | 0 |