| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.74 | 31.74 | 31.5333 | 31.5333 | 2 |
| 9th Jul 2026 (Thu) | 31.74 | 31.74 | 31.70 | 31.5746 | 1,200 |
| 8th Jul 2026 (Wed) | 33.25 | 33.25 | 30.899 | 30.899 | 0 |
| 7th Jul 2026 (Tue) | 33.25 | 33.25 | 31.0453 | 31.0453 | 1 |
| 6th Jul 2026 (Mon) | 33.25 | 33.25 | 32.02 | 32.02 | 2 |
| 3rd Jul 2026 (Fri) | 33.25 | 33.25 | 31.6747 | 31.6747 | 0 |
| 2nd Jul 2026 (Thu) | 33.25 | 33.25 | 31.6747 | 31.6747 | 11 |
| 1st Jul 2026 (Wed) | 33.25 | 33.25 | 32.6694 | 32.6694 | 0 |
| 30th Jun 2026 (Tue) | 33.25 | 33.322 | 33.25 | 33.322 | 2 |
| 29th Jun 2026 (Mon) | 33.25 | 33.25 | 32.6625 | 32.6625 | 0 |
| 26th Jun 2026 (Fri) | 33.25 | 33.25 | 32.6543 | 32.6543 | 0 |
| 25th Jun 2026 (Thu) | 33.25 | 33.25 | 33.25 | 32.9577 | 1 |
| 24th Jun 2026 (Wed) | 32.68 | 32.68 | 32.4082 | 32.4082 | 0 |
| 23rd Jun 2026 (Tue) | 32.68 | 32.68 | 32.1953 | 32.1953 | 0 |
| 22nd Jun 2026 (Mon) | 32.68 | 32.68 | 32.68 | 32.8069 | 400 |
| 19th Jun 2026 (Fri) | 32.36 | 32.6992 | 32.36 | 32.6992 | 0 |
| 18th Jun 2026 (Thu) | 32.36 | 32.6992 | 32.36 | 32.6992 | 0 |
| 17th Jun 2026 (Wed) | 32.36 | 32.36 | 31.95 | 31.9949 | 105 |
| 16th Jun 2026 (Tue) | 32.41 | 32.41 | 32.1054 | 32.1054 | 0 |
| 15th Jun 2026 (Mon) | 32.41 | 32.41 | 32.31 | 32.3152 | 0 |
| 12th Jun 2026 (Fri) | 31.68 | 32.0257 | 31.68 | 32.0257 | 0 |
| 11th Jun 2026 (Thu) | 31.68 | 31.68 | 31.68 | 31.8834 | 1,200 |
| 10th Jun 2026 (Wed) | 31.52 | 31.52 | 30.8863 | 30.8863 | 0 |
| 9th Jun 2026 (Tue) | 31.52 | 31.52 | 30.51 | 31.3466 | 0 |
| 8th Jun 2026 (Mon) | 30.75 | 31.0777 | 30.75 | 31.0777 | 0 |
| 5th Jun 2026 (Fri) | 30.75 | 30.75 | 30.75 | 30.78 | 140 |
| 4th Jun 2026 (Thu) | 31.03 | 31.40 | 31.03 | 31.6083 | 658 |
| 3rd Jun 2026 (Wed) | 30.28 | 31.1631 | 30.28 | 31.1631 | 0 |
| 2nd Jun 2026 (Tue) | 30.28 | 31.2631 | 30.28 | 31.2631 | 0 |
| 1st Jun 2026 (Mon) | 30.28 | 30.5958 | 30.28 | 30.5958 | 0 |
| 29th May 2026 (Fri) | 30.28 | 30.5193 | 30.28 | 30.5193 | 0 |
| 28th May 2026 (Thu) | 30.28 | 30.7799 | 30.28 | 30.7799 | 0 |
| 27th May 2026 (Wed) | 30.28 | 31.0094 | 30.28 | 31.0094 | 0 |
| 26th May 2026 (Tue) | 30.28 | 31.1523 | 30.28 | 31.1523 | 0 |
| 25th May 2026 (Mon) | 30.28 | 30.47 | 30.28 | 30.5021 | 1,200 |
| 22nd May 2026 (Fri) | 30.28 | 30.47 | 30.28 | 30.5021 | 1,200 |
| 21st May 2026 (Thu) | 29.56 | 30.1491 | 29.56 | 30.1491 | 0 |
| 20th May 2026 (Wed) | 29.56 | 30.1029 | 29.56 | 30.1029 | 0 |
| 19th May 2026 (Tue) | 29.56 | 29.56 | 29.56 | 29.4955 | 100 |
| 18th May 2026 (Mon) | 30.01 | 30.01 | 29.98 | 29.8868 | 100 |
| 15th May 2026 (Fri) | 30.45 | 30.45 | 30.1997 | 30.1997 | 0 |
| 14th May 2026 (Thu) | 30.45 | 30.8608 | 30.45 | 30.8608 | 0 |
| 13th May 2026 (Wed) | 30.45 | 30.48 | 30.45 | 30.5689 | 212 |
| 12th May 2026 (Tue) | 30.49 | 30.49 | 30.49 | 30.5495 | 0 |
| 11th May 2026 (Mon) | 30.62 | 30.8077 | 30.62 | 30.8077 | 0 |