| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.48 | 30.48 | 30.1697 | 30.1697 | 2 |
| 25th Sep 2026 (Fri) | 30.48 | 30.5169 | 30.48 | 30.5169 | 0 |
| 24th Sep 2026 (Thu) | 30.48 | 30.48 | 30.3624 | 30.3624 | 86 |
| 23rd Sep 2026 (Wed) | 30.48 | 30.48 | 30.48 | 30.3456 | 400 |
| 22nd Sep 2026 (Tue) | 30.47 | 30.4851 | 30.47 | 30.4851 | 3 |
| 21st Sep 2026 (Mon) | 30.47 | 30.47 | 30.47 | 30.4258 | 556 |
| 18th Sep 2026 (Fri) | 30.42 | 30.42 | 30.2266 | 30.2266 | 0 |
| 17th Sep 2026 (Thu) | 30.42 | 30.42 | 30.42 | 30.2476 | 281 |
| 16th Sep 2026 (Wed) | 30.10 | 30.1982 | 30.10 | 30.1982 | 4 |
| 15th Sep 2026 (Tue) | 30.10 | 30.10 | 30.10 | 30.1695 | 2,103 |
| 14th Sep 2026 (Mon) | 30.49 | 30.49 | 30.49 | 30.4058 | 393 |
| 11th Sep 2026 (Fri) | 30.80 | 30.80 | 30.80 | 30.8188 | 400 |
| 10th Sep 2026 (Thu) | 31.05 | 31.05 | 30.2828 | 30.2828 | 0 |
| 9th Sep 2026 (Wed) | 31.05 | 31.05 | 30.6333 | 30.6333 | 1 |
| 8th Sep 2026 (Tue) | 31.05 | 31.05 | 31.0269 | 31.0269 | 0 |
| 7th Sep 2026 (Mon) | 31.05 | 31.05 | 31.05 | 31.1297 | 600 |
| 4th Sep 2026 (Fri) | 31.05 | 31.05 | 31.05 | 31.1297 | 600 |
| 3rd Sep 2026 (Thu) | 30.58 | 30.8649 | 30.58 | 30.8649 | 0 |
| 2nd Sep 2026 (Wed) | 30.58 | 30.58 | 30.58 | 30.5558 | 1,338 |
| 1st Sep 2026 (Tue) | 30.42 | 30.42 | 30.42 | 30.4108 | 101 |
| 31st Aug 2026 (Mon) | 30.96 | 30.98 | 30.96 | 31.0538 | 281 |
| 28th Aug 2026 (Fri) | 31.54 | 31.54 | 31.1865 | 31.1865 | 0 |
| 27th Aug 2026 (Thu) | 31.54 | 31.54 | 31.54 | 31.7431 | 0 |
| 26th Aug 2026 (Wed) | 32.03 | 32.03 | 31.5558 | 31.5558 | 1 |
| 25th Aug 2026 (Tue) | 32.03 | 32.03 | 31.2728 | 31.2728 | 0 |
| 24th Aug 2026 (Mon) | 32.03 | 32.03 | 31.3003 | 31.3003 | 0 |
| 21st Aug 2026 (Fri) | 32.03 | 32.03 | 31.6892 | 31.6892 | 0 |
| 20th Aug 2026 (Thu) | 32.03 | 32.03 | 31.35 | 31.35 | 0 |
| 19th Aug 2026 (Wed) | 32.03 | 32.03 | 31.7664 | 31.7664 | 0 |
| 18th Aug 2026 (Tue) | 32.03 | 32.03 | 32.03 | 32.0713 | 217 |
| 17th Aug 2026 (Mon) | 32.75 | 32.75 | 32.75 | 32.822 | 100 |
| 14th Aug 2026 (Fri) | 32.75 | 32.75 | 32.75 | 32.7338 | 101 |
| 13th Aug 2026 (Thu) | 31.50 | 32.5234 | 31.50 | 32.5234 | 84 |
| 12th Aug 2026 (Wed) | 31.50 | 32.4874 | 31.50 | 32.4874 | 1 |
| 11th Aug 2026 (Tue) | 31.50 | 32.355 | 31.50 | 32.355 | 0 |
| 10th Aug 2026 (Mon) | 31.50 | 32.0134 | 31.50 | 32.0134 | 0 |
| 7th Aug 2026 (Fri) | 31.50 | 32.2854 | 31.50 | 32.2854 | 0 |
| 6th Aug 2026 (Thu) | 31.50 | 32.2868 | 31.50 | 32.2868 | 4 |
| 5th Aug 2026 (Wed) | 31.50 | 32.0845 | 31.50 | 32.0845 | 4 |
| 4th Aug 2026 (Tue) | 31.50 | 32.3208 | 31.50 | 32.3208 | 0 |
| 3rd Aug 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.7304 | 0 |
| 31st Jul 2026 (Fri) | 30.46 | 31.1594 | 30.46 | 31.1594 | 0 |
| 30th Jul 2026 (Thu) | 30.46 | 30.46 | 30.46 | 30.7675 | 258 |
| 29th Jul 2026 (Wed) | 30.92 | 30.92 | 29.9668 | 29.9668 | 0 |