Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argent Focused (ALIL.US) Share Price

Price $29.53 on 19-09-2025 at 21:35:02
Change $-0.35 -1.17%
Buy $29.56
Sell $29.48
Last Trade: Sell 4.00 at $29.53
Day's Volume: 16
Last Close: $29.5199
Open: $29.76
ISIN: US02072Q7549
Day's Range $0.00 - $0.00
52wk Range: $27.38 - $30.19
Market Capitalisation: $N/A
VWAP: $29.58125
Shares in Issue: N/A

Argent Focused (ALIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $29.53 Automatic Execution
14:25:40 - 19-Sep-25
Buy* 5 $29.54 Automatic Execution
14:24:57 - 19-Sep-25
See more Argent Focused trades

Argent Focused (ALIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.76 29.76 29.5199 29.5199 16
18th Sep 2025 (Thu) 29.76 29.8788 29.76 29.8788 0
17th Sep 2025 (Wed) 29.76 29.76 29.76 29.4273 0
16th Sep 2025 (Tue) 29.67 29.67 29.5796 29.5796 19
15th Sep 2025 (Mon) 29.67 29.68 29.60 29.6049 1,449
12th Sep 2025 (Fri) 30.19 30.19 29.6694 29.6694 3
11th Sep 2025 (Thu) 30.19 30.19 30.19 30.1544 100
10th Sep 2025 (Wed) 29.71 29.71 29.5442 29.5442 0
9th Sep 2025 (Tue) 29.71 29.71 29.60 29.6542 100
8th Sep 2025 (Mon) 29.72 29.86 29.72 29.906 200
5th Sep 2025 (Fri) 29.90 29.90 29.68 29.8068 200
4th Sep 2025 (Thu) 29.74 29.74 29.74 29.835 188
3rd Sep 2025 (Wed) 29.53 29.53 29.33 29.3751 200
2nd Sep 2025 (Tue) 29.67 29.67 29.63 29.6575 0
1st Sep 2025 (Mon) 29.89 29.89 29.86 29.8932 200
29th Aug 2025 (Fri) 29.89 29.89 29.86 29.8932 200
28th Aug 2025 (Thu) 30.02 30.02 30.00 30.0219 22
27th Aug 2025 (Wed) 30.02 30.02 30.00 30.0892 740
26th Aug 2025 (Tue) 30.09 30.09 29.9048 29.9048 2
25th Aug 2025 (Mon) 30.09 30.09 30.09 29.9344 4
22nd Aug 2025 (Fri) 30.11 30.11 30.11 30.1931 666
21st Aug 2025 (Thu) 29.26 29.26 29.19 29.1829 245
See more Argent Focused price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered