Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ALIL.US (ALIL.US) Share Price

Price $30.1597 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $29.77
Sell $29.70
Last Trade: -
Day's Volume: 0
Last Close: $29.7219
Open: $29.33
ISIN: US02072Q7549
Day's Range $0.00 - $0.00
52wk Range: $27.38 - $30.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

ALIL.US (ALIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ALIL.US trades

ALIL.US (ALIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 29.33 29.7219 29.33 29.7219 0
11th Dec 2025 (Thu) 29.33 30.1597 29.33 30.1597 0
10th Dec 2025 (Wed) 29.33 29.39 29.33 29.7794 1,500
9th Dec 2025 (Tue) 29.19 29.19 29.0411 29.0411 0
8th Dec 2025 (Mon) 29.19 29.20 29.11 29.0806 2,484
5th Dec 2025 (Fri) 28.98 29.2806 28.98 29.2806 0
4th Dec 2025 (Thu) 28.98 29.2424 28.98 29.2424 0
3rd Dec 2025 (Wed) 28.98 29.0937 28.98 29.0937 0
2nd Dec 2025 (Tue) 28.98 28.98 28.98 28.8198 0
1st Dec 2025 (Mon) 27.74 28.8818 27.74 28.8818 0
28th Nov 2025 (Fri) 27.74 29.1506 27.74 29.1506 0
27th Nov 2025 (Thu) 27.74 29.1546 27.74 29.1546 0
26th Nov 2025 (Wed) 27.74 29.1546 27.74 29.1546 0
25th Nov 2025 (Tue) 27.74 29.0552 27.74 29.0552 0
24th Nov 2025 (Mon) 27.74 28.4869 27.74 28.4869 93
21st Nov 2025 (Fri) 27.74 28.2597 27.74 28.2597 0
20th Nov 2025 (Thu) 27.74 27.8081 27.74 27.8081 0
19th Nov 2025 (Wed) 27.74 27.74 27.74 27.8081 100
18th Nov 2025 (Tue) 27.55 27.55 27.55 27.5781 0
17th Nov 2025 (Mon) 28.22 28.22 28.03 27.6616 114
14th Nov 2025 (Fri) 28.16 28.16 28.16 28.2741 0
13th Nov 2025 (Thu) 28.78 28.78 28.28 28.2715 300
See more ALIL.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered