Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argent Focused (ALIL.US) Share Price

Price $28.01 on 03-04-2026 at 22:47:26
Change $-0.05 -0.18%
Buy $51.45
Sell $21.74
Last Trade: -
Day's Volume: 19
Last Close: $28.0724
Open: $28.15
ISIN: US02072Q7549
Day's Range $0.00 - $0.00
52wk Range: $25.86 - $31.29
Market Capitalisation: $N/A
VWAP: $28.01
Shares in Issue: N/A

Argent Focused (ALIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Argent Focused trades

Argent Focused (ALIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.15 28.15 28.0724 28.0724 19
2nd Apr 2026 (Thu) 28.15 28.15 28.0724 28.0724 19
1st Apr 2026 (Wed) 28.15 28.15 28.08 28.0584 900
31st Mar 2026 (Tue) 27.92 27.92 27.92 27.9071 300
30th Mar 2026 (Mon) 27.72 27.72 27.2547 27.2547 0
27th Mar 2026 (Fri) 27.72 27.72 27.72 27.4915 10
26th Mar 2026 (Thu) 27.89 27.9528 27.89 27.9528 2
25th Mar 2026 (Wed) 27.89 28.395 27.89 28.395 38
24th Mar 2026 (Tue) 27.89 28.1288 27.89 28.1288 0
23rd Mar 2026 (Mon) 27.89 27.89 27.8594 27.8594 0
20th Mar 2026 (Fri) 27.89 27.89 27.2678 27.2678 0
19th Mar 2026 (Thu) 27.89 27.89 27.7742 27.7742 78
18th Mar 2026 (Wed) 27.89 27.89 27.89 27.6769 156
17th Mar 2026 (Tue) 28.08 28.08 28.08 28.0066 1
16th Mar 2026 (Mon) 27.73 27.961 27.73 27.961 0
13th Mar 2026 (Fri) 27.73 27.73 27.73 27.8269 0
12th Mar 2026 (Thu) 28.65 28.65 27.8207 27.8207 0
11th Mar 2026 (Wed) 28.65 28.65 28.4661 28.4661 0
10th Mar 2026 (Tue) 28.65 28.65 28.4906 28.4906 0
9th Mar 2026 (Mon) 28.65 28.7606 28.65 28.7606 0
6th Mar 2026 (Fri) 28.65 28.65 28.56 28.5477 100
5th Mar 2026 (Thu) 29.66 29.66 29.2716 29.2716 0
See more Argent Focused price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered