Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argent Focused (ALIL.US) Share Price

Price $30.78 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $56.52
Sell $11.92
Last Trade: -
Day's Volume: 0
Last Close: $30.7871
Open: $30.68
ISIN: US02072Q7549
Day's Range $30.68 - $30.78
52wk Range: $27.38 - $31.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Argent Focused (ALIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Argent Focused trades

Argent Focused (ALIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.68 30.78 30.68 30.7871 0
5th Feb 2026 (Thu) 30.26 30.27 30.14 30.0581 222
4th Feb 2026 (Wed) 30.33 30.42 30.33 30.3038 100
3rd Feb 2026 (Tue) 30.10 30.10 30.10 29.7862 54
2nd Feb 2026 (Mon) 30.25 30.25 30.12 30.1206 114
30th Jan 2026 (Fri) 30.04 30.04 29.94 30.0364 0
29th Jan 2026 (Thu) 30.14 30.14 30.14 30.3445 10
28th Jan 2026 (Wed) 30.27 30.38 30.27 30.5183 0
27th Jan 2026 (Tue) 30.66 30.66 30.66 30.5183 0
26th Jan 2026 (Mon) 30.63 30.63 30.63 30.6354 26
23rd Jan 2026 (Fri) 30.69 30.69 30.49 30.545 100
22nd Jan 2026 (Thu) 31.20 31.20 31.20 31.0845 144
21st Jan 2026 (Wed) 30.86 31.29 30.86 31.184 100
20th Jan 2026 (Tue) 30.77 30.77 30.49 30.4638 7,453
19th Jan 2026 (Mon) 30.98 31.03 30.98 30.9494 100
16th Jan 2026 (Fri) 30.98 31.03 30.98 30.9494 100
15th Jan 2026 (Thu) 30.97 30.97 30.97 30.956 301
14th Jan 2026 (Wed) 30.53 30.53 30.3839 30.3839 0
13th Jan 2026 (Tue) 30.53 30.53 30.40 30.4589 200
12th Jan 2026 (Mon) 30.20 30.40 30.20 30.4589 21
9th Jan 2026 (Fri) 30.17 30.34 30.17 30.3038 4,001
8th Jan 2026 (Thu) 29.82 30.01 29.82 30.0476 15
7th Jan 2026 (Wed) 29.62 29.67 29.62 29.62 261
See more Argent Focused price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered