Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argent Focused (ALIL.US) Share Price

Price $28.77 on 18-07-2025 at 21:35:02
Change $-0.14 -0.48%
Buy $28.64
Sell $28.57
Buy / Sell ALIL Shares
Last Trade: -
Day's Volume: 100
Last Close: $28.6064
Open: $28.77
ISIN: US02072Q7549
Day's Range $28.77 - $28.77
52wk Range: $27.38 - $29.42
Market Capitalisation: $N/A
VWAP: $28.77
Shares in Issue: N/A

Argent Focused (ALIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Argent Focused trades

Argent Focused (ALIL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.77 28.77 28.77 28.6064 100
17th Jul 2025 (Thu) 28.84 28.95 28.84 28.9053 200
16th Jul 2025 (Wed) 28.55 28.67 28.55 28.644 300
15th Jul 2025 (Tue) 28.89 28.89 28.45 28.33 100
14th Jul 2025 (Mon) 28.91 29.01 28.91 28.9588 100
11th Jul 2025 (Fri) 28.97 28.97 28.97 28.8916 100
10th Jul 2025 (Thu) 29.42 29.42 29.42 29.2627 156
9th Jul 2025 (Wed) 28.84 28.91 28.84 28.998 100
8th Jul 2025 (Tue) 28.91 28.91 28.91 28.7712 159
7th Jul 2025 (Mon) 29.01 29.01 28.63 28.6086 200
4th Jul 2025 (Fri) 28.99 28.99 28.99 29.0549 100
3rd Jul 2025 (Thu) 28.99 28.99 28.99 29.0549 100
2nd Jul 2025 (Wed) 28.79 28.79 28.79 28.8123 202
1st Jul 2025 (Tue) 28.08 28.23 28.08 28.574 0
30th Jun 2025 (Mon) 28.08 28.23 28.08 28.1633 384
27th Jun 2025 (Fri) 28.35 28.35 28.35 28.1784 134
26th Jun 2025 (Thu) 28.065 28.1229 28.065 28.1229 72
25th Jun 2025 (Wed) 28.065 28.065 27.97 27.889 778
24th Jun 2025 (Tue) 28.28 28.28 28.28 28.2652 135
23rd Jun 2025 (Mon) 27.60 27.60 27.60 27.8368 116
20th Jun 2025 (Fri) 27.56 27.56 27.42 27.4294 226
19th Jun 2025 (Thu) 27.56 27.60 27.44 27.447 948
See more Argent Focused price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered