| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | $19.465 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 5 | $19.45 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 1 | $19.45 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 4 | $19.45 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 468 | $19.44 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 3 | $19.43 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 31 | $19.44 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 100 | $19.44 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 267 | $19.44 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 133 | $19.44 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 100 | $19.44 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 23 | $19.44 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 10 | $19.44 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 1 | $19.44 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 1 | $19.44 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 1 | $19.44 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 9 | $19.44 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 2 | $19.44 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 61 | $19.44 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 74 | $19.44 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 1 | $19.44 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 10 | $19.44 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 29 | $19.44 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 36 | $19.44 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 35 | $19.44 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 23 | $19.44 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 13 | $19.44 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 2 | $19.44 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 17 | $19.44 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $19.44 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 4 | $19.44 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 2 | $19.44 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 38 | $19.44 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 200 | $19.43 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 67 | $19.43 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 67 | $19.43 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 166 | $19.43 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 67 | $19.43 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Unknown* | 77 | $19.43 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 25 | $19.43 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 17 | $19.43 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 1 | $19.43 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 40 | $19.43 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 19 | $19.43 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 1 | $19.43 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 59 | $19.435 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 41 | $19.435 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 19 | $19.435 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Unknown* | 100 | $19.44 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Unknown* | 1 | $19.44 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Unknown* | 1 | $19.44 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 100 | $19.44 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 100 | $19.44 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 100 | $19.44 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 200 | $19.44 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 6 | $19.44 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 100 | $19.44 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 100 | $19.44 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 18 | $19.43 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 25 | $19.43 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 25 | $19.43 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 25 | $19.43 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 70 | $19.43 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 116 | $19.42 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $19.44 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $19.44 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 28 | $19.45 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 19 | $19.45 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $19.45 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 20 | $19.46 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 10 | $19.46 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 16 | $19.46 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 2 | $19.46 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 60 | $19.46 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 13 | $19.46 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 5 | $19.47 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 19 | $19.47 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 190 | $19.475 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 100 | $19.48 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 1 | $19.48 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 1 | $19.48 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 20 | $19.48 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 100 | $19.48 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Unknown* | 100 | $19.465 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Unknown* | 44 | $19.465 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Unknown* | 100 | $19.465 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 1 | $19.46 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 1 | $19.44 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 50 | $19.44 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 6 | $19.43 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 44 | $19.43 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 1 | $19.43 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 20 | $19.44 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 20 | $19.44 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 26 | $19.43 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 81 | $19.44 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Buy* | 1 | $19.43 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 1 | $19.43 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Unknown* | 200 | $19.425 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 100 | $19.425 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 38 | $19.43 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Unknown* | 62 | $19.43 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 2 | $19.44 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 21 | $19.44 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 60 | $19.44 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 17 | $19.43 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 10 | $19.43 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 100 | $19.435 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 100 | $19.44 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 100 | $19.44 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 1 | $19.44 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 141 | $19.44 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 5 | $19.43 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 1 | $19.43 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 1 | $19.43 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 49 | $19.42 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 8 | $19.42 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 4 | $19.42 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 1 | $19.415 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 1 | $19.41 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 1 | $19.41 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 24 | $19.41 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 2 | $19.40 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 2 | $19.40 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 2 | $19.39 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 78 | $19.39 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 1 | $19.39 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 40 | $19.39 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 60 | $19.39 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Unknown* | 23 | $19.39 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Unknown* | 20 | $19.39 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Unknown* | 28 | $19.39 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Unknown* | 2 | $19.39 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 2 | $19.39 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 1 | $19.39 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 12 | $19.39 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 24 | $19.39 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 9 | $19.39 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 120 | $19.54 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 2 | $19.54 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 14 | $19.55 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 1 | $19.55 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Buy* | 2 | $19.55 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Buy* | 2 | $19.55 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Buy* | 10 | $19.55 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Buy* | 17 | $19.55 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Buy* | 4 | $19.55 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Buy* | 10 | $19.55 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Buy* | 121 | $19.55 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Buy* | 9 | $19.55 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Buy* | 9 | $19.55 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Buy* | 2 | $19.55 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Buy* | 2 | $19.55 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 1 | $19.54 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 1 | $19.54 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Buy* | 71 | $19.54 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Buy* | 79 | $19.54 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Buy* | 15 | $19.54 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Buy* | 1 | $19.54 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Buy* | 15 | $19.54 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Sell* | 80 | $19.54 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Sell* | 6 | $19.54 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Sell* | 9 | $19.54 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Buy* | 45 | $19.55 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 6 | $19.55 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Sell* | 5 | $19.56 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Sell* | 12 | $19.56 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 2 | $19.56 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 99 | $19.55 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 53 | $19.55 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 120 | $19.55 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Unknown* | 7 | $19.56 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Unknown* | 2 | $19.56 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 59 | $19.56 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 14 | $19.57 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 1 | $19.57 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 1 | $19.57 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 60 | $19.57 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 80 | $19.57 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 60 | $19.57 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 10 | $19.57 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 100 | $19.56 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Buy* | 10 | $19.56 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Buy* | 2 | $19.56 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Buy* | 30 | $19.56 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Sell* | 60 | $19.54 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Sell* | 40 | $19.54 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 7 | $19.53 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Buy* | 2 | $19.53 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Sell* | 1 | $19.53 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Sell* | 6 | $19.53 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Sell* | 1 | $19.53 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 1 | $19.54 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Sell* | 1 | $19.54 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Sell* | 6 | $19.54 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Sell* | 1 | $19.54 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 32 | $19.55 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Buy* | 68 | $19.55 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Buy* | 10 | $19.55 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Buy* | 80 | $19.55 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Buy* | 25 | $19.55 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Buy* | 7 | $19.55 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Buy* | 40 | $19.55 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Buy* | 7 | $19.55 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Buy* | 1 | $19.56 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Unknown* | 18 | $19.56 | Automatic Execution |
15:16:38 - 12-Dec-25 |
| Sell* | 11 | $19.56 | Automatic Execution |
15:16:38 - 12-Dec-25 |
| Unknown* | 1 | $19.56 | Automatic Execution |
15:16:38 - 12-Dec-25 |
| Buy* | 25 | $19.56 | Automatic Execution |
15:16:38 - 12-Dec-25 |
| Buy* | 6 | $19.56 | Automatic Execution |
15:16:38 - 12-Dec-25 |
| Buy* | 1 | $19.56 | Automatic Execution |
15:16:38 - 12-Dec-25 |
| Unknown* | 5 | $19.56 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Unknown* | 1 | $19.57 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 1 | $19.57 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 5 | $19.57 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 6 | $19.57 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 9 | $19.57 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 1 | $19.57 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 7 | $19.57 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 7 | $19.57 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 1 | $19.57 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 1 | $19.63 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Sell* | 1 | $19.63 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Unknown* | 13 | $19.64 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Sell* | 13 | $19.64 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Sell* | 11 | $19.64 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Sell* | 6 | $19.65 | Automatic Execution |
14:58:28 - 12-Dec-25 |
| Sell* | 6 | $19.65 | Automatic Execution |
14:58:28 - 12-Dec-25 |
| Sell* | 1 | $19.65 | Automatic Execution |
14:58:28 - 12-Dec-25 |
| Unknown* | 10 | $19.655 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
14:55:36 - 12-Dec-25 |
| Sell* | 1 | $19.64 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Sell* | 1 | $19.64 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Sell* | 21 | $19.64 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Sell* | 30 | $19.64 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Sell* | 11 | $19.64 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Sell* | 25 | $19.64 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Sell* | 4 | $19.64 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Sell* | 70 | $19.64 | Automatic Execution |
14:54:58 - 12-Dec-25 |
| Sell* | 9 | $19.64 | Automatic Execution |
14:54:58 - 12-Dec-25 |
| Unknown* | 40 | $19.65 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Buy* | 1 | $19.65 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 18 | $19.65 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Sell* | 2 | $19.65 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Sell* | 2 | $19.65 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Sell* | 1 | $19.65 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Sell* | 1 | $19.65 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Sell* | 1 | $19.65 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Sell* | 11 | $19.65 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Buy* | 2 | $19.65 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Buy* | 28 | $19.65 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Buy* | 22 | $19.65 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Buy* | 10 | $19.65 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Buy* | 10 | $19.65 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Unknown* | 8 | $19.64 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Unknown* | 8 | $19.64 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Unknown* | 30 | $19.645 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 1 | $19.64 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Buy* | 9 | $19.64 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Buy* | 3 | $19.64 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Buy* | 1 | $19.64 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Buy* | 4 | $19.64 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Unknown* | 3 | $19.64 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Unknown* | 1 | $19.64 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Buy* | 6 | $19.64 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Buy* | 1 | $19.64 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Buy* | 37 | $19.64 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Buy* | 1 | $19.64 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Sell* | 1 | $19.63 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Sell* | 4 | $19.64 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Sell* | 1 | $19.64 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Sell* | 7 | $19.64 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 1 | $19.64 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 3 | $19.64 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 1 | $19.64 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 1 | $19.63 | Automatic Execution |
14:49:57 - 12-Dec-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
14:49:57 - 12-Dec-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
14:49:57 - 12-Dec-25 |
| Buy* | 1 | $19.63 | Automatic Execution |
14:49:57 - 12-Dec-25 |
| Unknown* | 40 | $19.625 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Buy* | 10 | $19.63 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Buy* | 1 | $19.62 | Automatic Execution |
14:49:06 - 12-Dec-25 |
| Buy* | 100 | $19.62 | Automatic Execution |
14:49:06 - 12-Dec-25 |
| Buy* | 1 | $19.62 | Automatic Execution |
14:49:06 - 12-Dec-25 |
| Sell* | 6 | $19.61 | Automatic Execution |
14:49:06 - 12-Dec-25 |
| Sell* | 2 | $19.61 | Automatic Execution |
14:49:06 - 12-Dec-25 |
| Buy* | 48 | $19.62 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Unknown* | 14 | $19.61 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Unknown* | 14 | $19.61 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Sell* | 100 | $19.705 | Automatic Execution |
14:27:17 - 12-Dec-25 |
| Unknown* | 2 | $19.71 | Automatic Execution |
14:26:33 - 12-Dec-25 |
| Unknown* | 40 | $19.71 | Automatic Execution |
14:26:33 - 12-Dec-25 |
| Unknown* | 11 | $19.71 | Automatic Execution |
14:26:33 - 12-Dec-25 |
| Unknown* | 11 | $19.71 | Automatic Execution |
14:26:33 - 12-Dec-25 |
| Sell* | 80 | $19.71 | Automatic Execution |
14:26:33 - 12-Dec-25 |
| Sell* | 100 | $19.71 | Automatic Execution |
14:26:33 - 12-Dec-25 |
| Sell* | 58 | $19.71 | Automatic Execution |
14:26:33 - 12-Dec-25 |
| Sell* | 20 | $19.71 | Automatic Execution |
14:26:33 - 12-Dec-25 |
| Buy* | 2 | $19.72 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Buy* | 4 | $19.72 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Buy* | 52 | $19.71 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 48 | $19.71 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 35 | $19.70 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 1 | $19.71 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 1 | $19.71 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 70 | $19.69 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Sell* | 71 | $19.69 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 8 | $19.69 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 10 | $19.695 | Automatic Execution |
14:22:48 - 12-Dec-25 |
| Sell* | 40 | $19.69 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Sell* | 10 | $19.70 | Automatic Execution |
14:21:30 - 12-Dec-25 |
| Sell* | 20 | $19.69 | Automatic Execution |
14:21:30 - 12-Dec-25 |
| Sell* | 31 | $19.69 | Automatic Execution |
14:21:30 - 12-Dec-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
14:21:30 - 12-Dec-25 |
| Sell* | 50 | $19.69 | Automatic Execution |
14:21:30 - 12-Dec-25 |
| Sell* | 120 | $19.70 | Automatic Execution |
14:21:30 - 12-Dec-25 |
| Sell* | 78 | $19.70 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Sell* | 22 | $19.70 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Buy* | 4 | $19.70 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Buy* | 4 | $19.70 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Buy* | 2 | $19.70 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Buy* | 7 | $19.70 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Buy* | 95 | $19.69 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 18 | $19.67 | Automatic Execution |
14:19:39 - 12-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
14:18:08 - 12-Dec-25 |
| Buy* | 1 | $19.67 | Automatic Execution |
14:18:08 - 12-Dec-25 |
| Buy* | 18 | $19.67 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 17 | $19.66 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 48 | $19.66 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 25 | $19.66 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Buy* | 1 | $19.67 | Automatic Execution |
14:16:27 - 12-Dec-25 |
| Buy* | 25 | $19.67 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Buy* | 8 | $19.67 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Buy* | 25 | $19.67 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Buy* | 8 | $19.67 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Unknown* | 4 | $19.67 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Unknown* | 60 | $19.67 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Unknown* | 40 | $19.67 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 20 | $19.68 | Automatic Execution |
14:15:45 - 12-Dec-25 |
| Sell* | 80 | $19.68 | Automatic Execution |
14:15:45 - 12-Dec-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
14:15:45 - 12-Dec-25 |
| Sell* | 5 | $19.72 | Automatic Execution |
13:57:13 - 12-Dec-25 |
| Sell* | 6 | $19.72 | Automatic Execution |
13:57:13 - 12-Dec-25 |
| Sell* | 5 | $19.72 | Automatic Execution |
13:57:13 - 12-Dec-25 |
| Unknown* | 1 | $19.72 | Automatic Execution |
13:57:13 - 12-Dec-25 |
| Buy* | 1 | $19.72 | Automatic Execution |
13:57:13 - 12-Dec-25 |
| Sell* | 1 | $19.73 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Sell* | 1 | $19.73 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 3 | $19.73 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Unknown* | 1 | $19.73 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Sell* | 1 | $19.73 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 50 | $19.73 | Automatic Execution |
13:53:36 - 12-Dec-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
13:53:36 - 12-Dec-25 |
| Buy* | 16 | $19.72 | Automatic Execution |
13:52:41 - 12-Dec-25 |
| Buy* | 20 | $19.72 | Automatic Execution |
13:52:41 - 12-Dec-25 |
| Buy* | 5 | $19.72 | Automatic Execution |
13:52:41 - 12-Dec-25 |
| Buy* | 2 | $19.72 | Automatic Execution |
13:52:41 - 12-Dec-25 |
| Buy* | 3 | $19.72 | Automatic Execution |
13:52:41 - 12-Dec-25 |
| Sell* | 1 | $19.72 | Automatic Execution |
13:52:41 - 12-Dec-25 |
| Sell* | 53 | $19.72 | Automatic Execution |
13:52:41 - 12-Dec-25 |
| Buy* | 1 | $19.73 | Automatic Execution |
13:51:56 - 12-Dec-25 |
| Buy* | 4 | $19.73 | Automatic Execution |
13:51:56 - 12-Dec-25 |
| Unknown* | 3 | $19.74 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Sell* | 32 | $19.74 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Sell* | 3 | $19.74 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 2 | $19.73 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 2 | $19.73 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 24 | $19.73 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Sell* | 1 | $19.70 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Sell* | 9 | $19.71 | Automatic Execution |
13:48:16 - 12-Dec-25 |
| Sell* | 4 | $19.72 | Automatic Execution |
13:48:16 - 12-Dec-25 |
| Sell* | 9 | $19.72 | Automatic Execution |
13:48:16 - 12-Dec-25 |
| Sell* | 1 | $19.72 | Automatic Execution |
13:48:16 - 12-Dec-25 |
| Sell* | 1 | $19.72 | Automatic Execution |
13:48:16 - 12-Dec-25 |
| Sell* | 4 | $19.72 | Automatic Execution |
13:48:16 - 12-Dec-25 |
| Unknown* | 1 | $19.73 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Buy* | 1 | $19.73 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Buy* | 2 | $19.71 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Buy* | 15 | $19.71 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Buy* | 10 | $19.71 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Buy* | 1 | $19.70 | Automatic Execution |
13:47:24 - 12-Dec-25 |
| Buy* | 70 | $19.70 | Automatic Execution |
13:47:24 - 12-Dec-25 |
| Unknown* | 11 | $19.70 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 1 | $19.71 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Unknown* | 1 | $19.785 | Automatic Execution |
13:24:52 - 12-Dec-25 |
| Buy* | 2 | $19.78 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 7 | $19.78 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 30 | $19.77 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 4 | $19.77 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 1 | $19.77 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 1 | $19.77 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 15 | $19.77 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Unknown* | 190 | $19.765 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Unknown* | 110 | $19.765 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 13 | $19.77 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 7 | $19.78 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $19.78 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $19.78 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 6 | $19.78 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 11 | $19.78 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 12 | $19.78 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $19.78 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $19.78 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 39 | $19.78 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 3 | $19.78 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 1 | $19.785 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 7 | $19.79 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 6 | $19.79 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 17 | $19.80 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Buy* | 2 | $19.80 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Buy* | 3 | $19.80 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Buy* | 2 | $19.80 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Unknown* | 35 | $19.79 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Unknown* | 8 | $19.785 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Unknown* | 5 | $19.79 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 260 | $19.79 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 100 | $19.79 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 1 | $19.78 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 1 | $19.78 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 1 | $19.78 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Unknown* | 32 | $19.78 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Sell* | 1 | $19.78 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Unknown* | 50 | $19.78 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Unknown* | 6 | $19.78 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Sell* | 45 | $19.78 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Sell* | 25 | $19.78 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Sell* | 6 | $19.78 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Sell* | 29 | $19.78 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Sell* | 1 | $19.78 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Sell* | 1 | $19.78 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 71 | $19.78 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 10 | $19.83 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 13 | $19.83 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Unknown* | 11 | $19.84 | Automatic Execution |
12:56:17 - 12-Dec-25 |
| Unknown* | 1 | $19.84 | Automatic Execution |
12:56:17 - 12-Dec-25 |
| Buy* | 1 | $19.84 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Buy* | 30 | $19.84 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Buy* | 1 | $19.84 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 1 | $19.82 | Automatic Execution |
12:56:02 - 12-Dec-25 |
| Sell* | 9 | $19.82 | Automatic Execution |
12:56:02 - 12-Dec-25 |
| Unknown* | 5 | $19.83 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Buy* | 4 | $19.82 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 48 | $19.82 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 10 | $19.82 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Unknown* | 12 | $19.81 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Unknown* | 100 | $19.81 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 1 | $19.81 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 33 | $19.81 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 1 | $19.81 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Buy* | 4 | $19.81 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Sell* | 15 | $19.80 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Unknown* | 1 | $19.80 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 1 | $19.80 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 4 | $19.80 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 38 | $19.79 | Automatic Execution |
12:51:15 - 12-Dec-25 |
| Buy* | 1 | $19.79 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Buy* | 23 | $19.79 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Unknown* | 1 | $19.79 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Unknown* | 23 | $19.79 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Sell* | 23 | $19.79 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 5 | $19.79 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 1 | $19.79 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 34 | $19.79 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 100 | $19.79 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 15 | $19.79 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 130 | $19.79 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 178 | $19.79 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Sell* | 5 | $19.79 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Sell* | 100 | $19.79 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Sell* | 11 | $19.79 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Sell* | 12 | $19.79 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Sell* | 5 | $19.80 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 1 | $19.80 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 1 | $19.80 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 1 | $19.80 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 1 | $19.80 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 1 | $19.80 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 1 | $19.80 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 1 | $19.80 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 1 | $19.80 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 1 | $19.80 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 1 | $19.80 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 1 | $19.80 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 1 | $19.80 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 27 | $19.80 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 17 | $19.80 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Buy* | 100 | $19.81 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Unknown* | 5 | $19.89 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Unknown* | 16 | $19.89 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Unknown* | 15 | $19.89 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 1 | $19.89 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Unknown* | 40 | $19.89 | Automatic Execution |
12:21:26 - 12-Dec-25 |
| Sell* | 1 | $19.89 | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Sell* | 3 | $19.89 | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Sell* | 1 | $19.89 | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Sell* | 7 | $19.89 | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Sell* | 20 | $19.89 | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Sell* | 20 | $19.89 | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Unknown* | 12 | $19.90 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Unknown* | 5 | $19.90 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Buy* | 22 | $19.90 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Buy* | 1 | $19.89 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Sell* | 100 | $19.87 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Sell* | 5 | $19.87 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 13 | $19.87 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 5 | $19.88 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Sell* | 20 | $19.88 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Sell* | 1 | $19.88 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Sell* | 5 | $19.88 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Unknown* | 100 | $19.89 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Sell* | 1 | $19.89 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Sell* | 13 | $19.89 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Sell* | 100 | $19.89 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Sell* | 5 | $19.89 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Sell* | 5 | $19.89 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Sell* | 5 | $19.89 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Sell* | 6 | $19.90 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 31 | $19.90 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Unknown* | 7 | $19.89 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Unknown* | 3 | $19.89 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Sell* | 110 | $19.88 | Automatic Execution |
12:18:07 - 12-Dec-25 |
| Sell* | 42 | $19.87 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 3 | $19.87 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 1 | $19.87 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 20 | $19.87 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 120 | $19.87 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 1 | $19.88 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 1 | $19.88 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 5 | $19.88 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 1 | $19.88 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 6 | $19.88 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 83 | $19.88 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 8 | $19.88 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 33 | $19.89 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Sell* | 6 | $19.89 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Sell* | 1 | $19.89 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Sell* | 60 | $19.89 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Sell* | 60 | $19.89 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 1 | $19.78 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Sell* | 40 | $19.77 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Sell* | 16 | $19.77 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Sell* | 24 | $19.785 | Automatic Execution |
11:49:50 - 12-Dec-25 |
| Unknown* | 1 | $19.80 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 14 | $19.80 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 14 | $19.80 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 1 | $19.80 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 35 | $19.80 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 1 | $19.78 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 13 | $19.78 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 1 | $19.78 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 1 | $19.77 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 1 | $19.77 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Buy* | 12 | $19.77 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 12 | $19.76 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Buy* | 32 | $19.77 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Buy* | 1 | $19.77 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Buy* | 1 | $19.77 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Sell* | 8 | $19.89 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 7 | $19.89 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 3 | $19.91 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 3 | $19.91 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 21 | $19.91 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Unknown* | 7 | $19.90 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Unknown* | 3 | $19.90 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Unknown* | 6 | $19.90 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Unknown* | 1 | $19.90 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 4 | $19.90 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 19 | $19.89 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Sell* | 81 | $19.89 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Sell* | 24 | $19.89 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Sell* | 4 | $19.89 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Unknown* | 1 | $19.90 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 4 | $19.90 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 31 | $19.90 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 4 | $19.90 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 40 | $19.90 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 100 | $19.90 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Unknown* | 10 | $19.90 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Unknown* | 50 | $19.90 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Unknown* | 2 | $19.90 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Buy* | 85 | $19.88 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Buy* | 200 | $19.88 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Buy* | 100 | $19.88 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Buy* | 9 | $19.88 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Buy* | 1 | $19.87 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 2 | $19.865 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 50 | $19.87 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 20 | $19.87 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 20 | $19.87 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 19 | $19.87 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Buy* | 96 | $19.88 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 4 | $19.88 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 71 | $19.88 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 4 | $19.88 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 13 | $19.88 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 1 | $19.88 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 22 | $19.88 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 4 | $19.88 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 15 | $19.88 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 66 | $19.88 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 4 | $19.88 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 15 | $19.88 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 4 | $19.88 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 22 | $19.88 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 22 | $19.88 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 27 | $19.89 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 1 | $19.89 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 2 | $19.88 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Sell* | 2 | $19.88 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Buy* | 25 | $19.885 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 25 | $19.885 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 1 | $19.89 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 1 | $19.87 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Buy* | 2 | $19.87 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 4 | $19.87 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 20 | $19.87 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 3 | $19.87 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 12 | $19.87 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 20 | $19.87 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 1 | $19.71 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 1 | $19.72 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 40 | $19.73 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Sell* | 2 | $19.37 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 25 | $19.73 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Sell* | 2 | $19.38 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 60 | $19.74 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 32 | $19.40 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1 | $19.74 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 1 | $19.40 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 1 | $19.40 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 40 | $19.75 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 1 | $19.42 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 25 | $19.74 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 1 | $19.74 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Buy* | 1 | $19.41 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 50 | $19.745 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 1 | $19.39 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Unknown* | 9 | $19.77 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 12 | $19.39 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 50 | $19.77 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 8 | $19.39 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 74 | $19.77 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 1 | $19.38 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 4 | $19.77 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 4 | $19.77 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 1 | $19.37 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Buy* | 4 | $19.77 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 60 | $19.76 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 1 | $19.76 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 1 | $19.35 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 18 | $19.79 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 25 | $19.33 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Unknown* | 150 | $19.78 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 25 | $19.32 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Unknown* | 26 | $19.78 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 2 | $19.30 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Unknown* | 40 | $19.78 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Unknown* | 330 | $19.78 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 90 | $19.32 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 11 | $19.315 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 2 | $19.79 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 4 | $19.335 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 1 | $19.32 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Buy* | 1 | $19.79 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 100 | $19.335 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 2 | $19.32 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Buy* | 3 | $19.79 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 100 | $19.335 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 1 | $19.33 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 3 | $19.78 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 65 | $19.40 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 100 | $19.325 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 2 | $19.78 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 35 | $19.40 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 4 | $19.34 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 2 | $19.78 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 5 | $19.34 | Automatic Execution |
09:45:56 - 12-Dec-25 |