Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alignment Healt (ALHC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 $12.40 Ordinary
 16:51:24 - 18-Jul-25
Sell* 20 $12.40 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 25 $12.40 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 3 $12.39 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 19 $12.39 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 4 $12.39 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 6 $12.40 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 7 $12.40 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 150 $12.40 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 28 $12.40 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 22 $12.40 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 21 $12.40 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 19 $12.40 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 2 $12.40 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 1 $12.40 Automatic Execution
 15:55:53 - 18-Jul-25
Unknown* 100 $12.41 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 161 $12.41 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 139 $12.41 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 150 $12.40 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 28 $12.40 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 7 $12.40 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 34 $12.40 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 27 $12.40 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 9 $12.415 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 9 $12.415 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $12.41 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 177 $12.42 Automatic Execution
 15:54:55 - 18-Jul-25
Unknown* 190 $12.415 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 9 $12.425 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 16 $12.42 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 8 $12.42 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 9 $12.425 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 9 $12.425 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 9 $12.425 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 9 $12.425 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 64 $12.42 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 9 $12.42 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 11 $12.42 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 9 $12.42 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 1 $12.42 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 8 $12.42 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 82 $12.41 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 9 $12.41 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 9 $12.41 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 6 $12.41 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 21 $12.41 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 5 $12.41 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 9 $12.41 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 9 $12.41 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 20 $12.41 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 26 $12.41 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 12 $12.41 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 1 $12.41 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 1 $12.41 Automatic Execution
 15:54:06 - 18-Jul-25
Unknown* 200 $12.42 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 16 $12.42 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 6 $12.42 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 400 $12.42 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 18 $12.42 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 9 $12.415 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 9 $12.415 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 15:52:56 - 18-Jul-25
Sell* 1 $12.41 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 15:52:43 - 18-Jul-25
Unknown* 16 $12.41 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 26 $12.41 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 17 $12.41 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 12 $12.41 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 3 $12.41 Automatic Execution
 15:52:41 - 18-Jul-25
Unknown* 62 $12.42 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 31 $12.42 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 138 $12.42 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 69 $12.42 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 200 $12.42 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 20 $12.42 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 300 $12.42 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 50 $12.42 Automatic Execution
 15:51:48 - 18-Jul-25
Sell* 16 $12.41 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 122 $12.42 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 8 $12.42 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 14 $12.42 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 6 $12.42 Automatic Execution
 15:51:27 - 18-Jul-25
Buy* 287 $12.42 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 13 $12.42 Automatic Execution
 15:51:18 - 18-Jul-25
Sell* 45 $12.41 Automatic Execution
 15:51:07 - 18-Jul-25
Unknown* 10 $12.415 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 156 $12.41 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 44 $12.41 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 67 $12.41 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 45 $12.41 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 300 $12.41 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 116 $12.41 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 68 $12.41 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 32 $12.41 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 116 $12.41 Automatic Execution
 15:50:57 - 18-Jul-25
Unknown* 40 $12.415 Automatic Execution
 15:50:57 - 18-Jul-25
Unknown* 50 $12.415 Automatic Execution
 15:50:57 - 18-Jul-25
Unknown* 50 $12.415 Automatic Execution
 15:50:57 - 18-Jul-25
Unknown* 50 $12.415 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 7 $12.41 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 6 $12.41 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 8 $12.41 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 21 $12.41 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 6 $12.41 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 6 $12.41 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 10 $12.40 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 6 $12.40 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 1 $12.40 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 200 $12.41 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 153 $12.41 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 200 $12.415 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 17 $12.41 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 15:49:56 - 18-Jul-25
Unknown* 200 $12.415 Automatic Execution
 15:49:56 - 18-Jul-25
Unknown* 200 $12.415 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 13 $12.41 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 9 $12.41 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 8 $12.41 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 5 $12.41 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 4 $12.41 Automatic Execution
 15:49:52 - 18-Jul-25
Unknown* 100 $12.42 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 60 $12.42 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 15:49:43 - 18-Jul-25
Unknown* 100 $12.42 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 300 $12.425 Automatic Execution
 15:48:27 - 18-Jul-25
Sell* 6 $12.42 Automatic Execution
 15:48:27 - 18-Jul-25
Unknown* 120 $12.43 Automatic Execution
 15:48:27 - 18-Jul-25
Sell* 125 $12.43 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 75 $12.43 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 25 $12.43 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 19 $12.43 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 99 $12.43 Automatic Execution
 15:48:26 - 18-Jul-25
Buy* 341 $12.435 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 101 $12.43 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 94 $12.43 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 6 $12.43 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 15 $12.43 Automatic Execution
 15:48:26 - 18-Jul-25
Buy* 459 $12.435 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 5 $12.43 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 2 $12.43 Automatic Execution
 15:48:26 - 18-Jul-25
Buy* 6 $12.44 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 180 $12.44 Automatic Execution
 15:47:45 - 18-Jul-25
Unknown* 100 $12.44 Automatic Execution
 15:47:40 - 18-Jul-25
Unknown* 200 $12.44 Automatic Execution
 15:47:40 - 18-Jul-25
Unknown* 1 $12.44 Automatic Execution
 15:47:40 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 15:47:40 - 18-Jul-25
Unknown* 280 $12.445 Automatic Execution
 15:47:35 - 18-Jul-25
Unknown* 280 $12.445 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 16 $12.44 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 11 $12.44 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 7 $12.44 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 6 $12.44 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 6 $12.44 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 1 $12.44 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 1 $12.44 Automatic Execution
 15:47:33 - 18-Jul-25
Unknown* 50 $12.45 Automatic Execution
 15:46:05 - 18-Jul-25
Unknown* 50 $12.45 Automatic Execution
 15:46:05 - 18-Jul-25
Unknown* 30 $12.45 Automatic Execution
 15:46:05 - 18-Jul-25
Unknown* 50 $12.45 Automatic Execution
 15:46:05 - 18-Jul-25
Unknown* 50 $12.45 Automatic Execution
 15:46:05 - 18-Jul-25
Unknown* 30 $12.45 Automatic Execution
 15:46:05 - 18-Jul-25
Unknown* 50 $12.45 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 6 $12.46 Automatic Execution
 15:33:58 - 18-Jul-25
Sell* 8 $12.46 Automatic Execution
 15:33:36 - 18-Jul-25
Sell* 6 $12.46 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 5 $12.46 Automatic Execution
 15:33:34 - 18-Jul-25
Unknown* 20 $12.47 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $12.47 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 3 $12.47 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $12.47 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 2 $12.47 Automatic Execution
 15:32:26 - 18-Jul-25
Sell* 10 $12.47 Automatic Execution
 15:32:26 - 18-Jul-25
Sell* 7 $12.47 Automatic Execution
 15:32:26 - 18-Jul-25
Sell* 17 $12.47 Automatic Execution
 15:32:26 - 18-Jul-25
Sell* 10 $12.475 Automatic Execution
 15:32:07 - 18-Jul-25
Buy* 100 $12.47 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 19 $12.47 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 81 $12.47 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 600 $12.47 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 28 $12.47 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 31 $12.47 Automatic Execution
 15:32:00 - 18-Jul-25
Unknown* 10 $12.465 Automatic Execution
 15:31:57 - 18-Jul-25
Unknown* 50 $12.465 Automatic Execution
 15:31:57 - 18-Jul-25
Unknown* 50 $12.465 Automatic Execution
 15:31:57 - 18-Jul-25
Unknown* 50 $12.465 Automatic Execution
 15:31:57 - 18-Jul-25
Unknown* 10 $12.465 Automatic Execution
 15:31:57 - 18-Jul-25
Unknown* 50 $12.465 Automatic Execution
 15:31:57 - 18-Jul-25
Unknown* 50 $12.465 Automatic Execution
 15:31:57 - 18-Jul-25
Unknown* 50 $12.465 Automatic Execution
 15:31:57 - 18-Jul-25
Buy* 50 $12.465 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 40 $12.46 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 37 $12.46 Automatic Execution
 15:31:00 - 18-Jul-25
Unknown* 14 $12.47 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 6 $12.47 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 6 $12.47 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 4 $12.47 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 8 $12.48 Automatic Execution
 15:30:10 - 18-Jul-25
Sell* 89 $12.48 Automatic Execution
 15:30:10 - 18-Jul-25
Unknown* 50 $12.485 Automatic Execution
 15:29:59 - 18-Jul-25
Unknown* 50 $12.485 Automatic Execution
 15:29:59 - 18-Jul-25
Sell* 3 $12.48 Automatic Execution
 15:29:42 - 18-Jul-25
Sell* 1 $12.48 Automatic Execution
 15:29:40 - 18-Jul-25
Sell* 5 $12.48 Automatic Execution
 15:29:40 - 18-Jul-25
Sell* 294 $12.48 Automatic Execution
 15:27:50 - 18-Jul-25
Sell* 243 $12.48 Automatic Execution
 15:27:50 - 18-Jul-25
Sell* 70 $12.48 Automatic Execution
 15:27:50 - 18-Jul-25
Sell* 188 $12.48 Automatic Execution
 15:27:50 - 18-Jul-25
Sell* 118 $12.48 Automatic Execution
 15:27:48 - 18-Jul-25
Sell* 5 $12.48 Automatic Execution
 15:27:48 - 18-Jul-25
Sell* 7 $12.48 Automatic Execution
 15:27:12 - 18-Jul-25
Sell* 14 $12.48 Automatic Execution
 15:27:12 - 18-Jul-25
Sell* 36 $12.49 Automatic Execution
 15:26:43 - 18-Jul-25
Sell* 42 $12.49 Automatic Execution
 15:26:43 - 18-Jul-25
Sell* 14 $12.49 Automatic Execution
 15:26:43 - 18-Jul-25
Sell* 24 $12.49 Automatic Execution
 15:26:43 - 18-Jul-25
Sell* 6 $12.49 Automatic Execution
 15:26:43 - 18-Jul-25
Sell* 18 $12.49 Automatic Execution
 15:26:43 - 18-Jul-25
Sell* 100 $12.49 Automatic Execution
 15:26:43 - 18-Jul-25
Sell* 438 $12.50 Automatic Execution
 15:26:38 - 18-Jul-25
Sell* 162 $12.50 Automatic Execution
 15:26:38 - 18-Jul-25
Sell* 100 $12.50 Automatic Execution
 15:26:38 - 18-Jul-25
Buy* 100 $12.50 Automatic Execution
 15:26:30 - 18-Jul-25
Buy* 100 $12.50 Automatic Execution
 15:26:30 - 18-Jul-25
Sell* 100 $12.50 Automatic Execution
 15:26:30 - 18-Jul-25
Sell* 65 $12.50 Automatic Execution
 15:26:30 - 18-Jul-25
Sell* 13 $12.50 Automatic Execution
 15:26:30 - 18-Jul-25
Sell* 48 $12.50 Automatic Execution
 15:26:30 - 18-Jul-25
Sell* 23 $12.50 Automatic Execution
 15:26:30 - 18-Jul-25
Sell* 21 $12.50 Automatic Execution
 15:26:30 - 18-Jul-25
Sell* 59 $12.50 Automatic Execution
 15:26:30 - 18-Jul-25
Sell* 8 $12.50 Automatic Execution
 15:26:30 - 18-Jul-25
Sell* 100 $12.50 Automatic Execution
 15:26:30 - 18-Jul-25
Sell* 3 $12.50 Automatic Execution
 15:26:30 - 18-Jul-25
Sell* 97 $12.50 Automatic Execution
 15:26:30 - 18-Jul-25
Buy* 6 $12.50 Automatic Execution
 15:26:30 - 18-Jul-25
Buy* 8 $12.50 Automatic Execution
 15:26:30 - 18-Jul-25
Buy* 100 $12.50 Automatic Execution
 15:26:30 - 18-Jul-25
Buy* 200 $12.50 Automatic Execution
 15:26:30 - 18-Jul-25
Buy* 20 $12.50 Automatic Execution
 15:26:30 - 18-Jul-25
Buy* 79 $12.50 Automatic Execution
 15:26:30 - 18-Jul-25
Buy* 100 $12.50 Automatic Execution
 15:26:30 - 18-Jul-25
Sell* 5 $12.49 Automatic Execution
 15:26:30 - 18-Jul-25
Sell* 5 $12.49 Automatic Execution
 15:26:30 - 18-Jul-25
Sell* 70 $12.50 Automatic Execution
 15:26:30 - 18-Jul-25
Unknown* 19 $12.50 Automatic Execution
 15:26:25 - 18-Jul-25
Buy* 28 $12.50 Automatic Execution
 15:26:19 - 18-Jul-25
Buy* 100 $12.50 Automatic Execution
 15:26:19 - 18-Jul-25
Buy* 100 $12.50 Automatic Execution
 15:26:19 - 18-Jul-25
Buy* 100 $12.50 Automatic Execution
 15:26:19 - 18-Jul-25
Unknown* 66 $12.50 Automatic Execution
 15:25:29 - 18-Jul-25
Sell* 68 $12.50 Automatic Execution
 15:25:29 - 18-Jul-25
Sell* 4 $12.50 Automatic Execution
 15:25:29 - 18-Jul-25
Sell* 32 $12.50 Automatic Execution
 15:25:29 - 18-Jul-25
Sell* 11 $12.50 Automatic Execution
 15:25:28 - 18-Jul-25
Buy* 37 $12.50 Automatic Execution
 15:25:24 - 18-Jul-25
Buy* 28 $12.50 Automatic Execution
 15:25:24 - 18-Jul-25
Buy* 200 $12.50 Automatic Execution
 15:25:24 - 18-Jul-25
Buy* 10 $12.50 Automatic Execution
 15:25:24 - 18-Jul-25
Buy* 3 $12.50 Automatic Execution
 15:25:24 - 18-Jul-25
Buy* 63 $12.50 Automatic Execution
 15:25:24 - 18-Jul-25
Sell* 20 $12.49 Automatic Execution
 15:25:04 - 18-Jul-25
Sell* 4 $12.49 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 3 $12.49 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 100 $12.49 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 100 $12.48 Automatic Execution
 15:24:16 - 18-Jul-25
Buy* 20 $12.48 Automatic Execution
 15:23:24 - 18-Jul-25
Sell* 7 $12.48 Automatic Execution
 15:23:24 - 18-Jul-25
Sell* 2 $12.48 Automatic Execution
 15:23:24 - 18-Jul-25
Sell* 7 $12.48 Automatic Execution
 15:23:22 - 18-Jul-25
Buy* 100 $12.48 Automatic Execution
 15:23:19 - 18-Jul-25
Buy* 100 $12.48 Automatic Execution
 15:23:19 - 18-Jul-25
Buy* 1 $12.48 Automatic Execution
 15:23:19 - 18-Jul-25
Buy* 90 $12.48 Automatic Execution
 15:23:19 - 18-Jul-25
Buy* 4 $12.48 Automatic Execution
 15:23:12 - 18-Jul-25
Buy* 9 $12.48 Automatic Execution
 15:23:12 - 18-Jul-25
Sell* 4 $12.47 Automatic Execution
 15:23:12 - 18-Jul-25
Sell* 6 $12.47 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 4 $12.47 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 47 $12.48 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 200 $12.48 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $12.48 Automatic Execution
 15:22:45 - 18-Jul-25
Buy* 100 $12.48 Automatic Execution
 15:22:06 - 18-Jul-25
Sell* 15 $12.48 Automatic Execution
 15:22:06 - 18-Jul-25
Sell* 5 $12.48 Automatic Execution
 15:21:58 - 18-Jul-25
Sell* 35 $12.48 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 100 $12.48 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 100 $12.48 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 200 $12.48 Automatic Execution
 15:21:30 - 18-Jul-25
Buy* 100 $12.49 Automatic Execution
 15:21:12 - 18-Jul-25
Sell* 100 $12.49 Automatic Execution
 15:20:43 - 18-Jul-25
Sell* 14 $12.49 Automatic Execution
 15:20:43 - 18-Jul-25
Sell* 10 $12.49 Automatic Execution
 15:20:27 - 18-Jul-25
Buy* 12 $12.49 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 34 $12.49 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 100 $12.49 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 66 $12.49 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 100 $12.49 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 75 $12.49 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 100 $12.49 Automatic Execution
 15:19:59 - 18-Jul-25
Buy* 7 $12.49 Automatic Execution
 15:19:48 - 18-Jul-25
Buy* 56 $12.49 Automatic Execution
 15:19:48 - 18-Jul-25
Buy* 25 $12.49 Automatic Execution
 15:19:48 - 18-Jul-25
Buy* 100 $12.49 Automatic Execution
 15:19:48 - 18-Jul-25
Buy* 100 $12.49 Automatic Execution
 15:19:48 - 18-Jul-25
Buy* 100 $12.49 Automatic Execution
 15:19:48 - 18-Jul-25
Buy* 7 $12.49 Automatic Execution
 15:19:48 - 18-Jul-25
Buy* 50 $12.49 Automatic Execution
 15:19:48 - 18-Jul-25
Buy* 100 $12.49 Automatic Execution
 15:19:48 - 18-Jul-25
Sell* 10 $12.49 Automatic Execution
 15:19:48 - 18-Jul-25
Sell* 70 $12.49 Automatic Execution
 15:19:48 - 18-Jul-25
Sell* 100 $12.49 Automatic Execution
 15:19:48 - 18-Jul-25
Sell* 18 $12.49 Automatic Execution
 15:19:48 - 18-Jul-25
Sell* 3 $12.49 Automatic Execution
 15:19:48 - 18-Jul-25
Sell* 9 $12.49 Automatic Execution
 15:19:48 - 18-Jul-25
Sell* 6 $12.49 Automatic Execution
 15:19:48 - 18-Jul-25
Unknown* 50 $12.50 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 100 $12.50 Automatic Execution
 15:18:10 - 18-Jul-25
Sell* 100 $12.50 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 200 $12.50 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 100 $12.50 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 98 $12.50 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 2 $12.50 Automatic Execution
 15:18:10 - 18-Jul-25
Sell* 15 $12.50 Automatic Execution
 15:18:01 - 18-Jul-25
Sell* 500 $12.50 Automatic Execution
 15:18:01 - 18-Jul-25
Sell* 100 $12.50 Automatic Execution
 15:18:01 - 18-Jul-25
Buy* 140 $12.505 Automatic Execution
 15:17:35 - 18-Jul-25
Unknown* 100 $12.51 Automatic Execution
 15:17:10 - 18-Jul-25
Sell* 15 $12.51 Automatic Execution
 15:17:10 - 18-Jul-25
Sell* 100 $12.51 Automatic Execution
 15:17:10 - 18-Jul-25
Sell* 100 $12.51 Automatic Execution
 15:17:10 - 18-Jul-25
Sell* 4 $12.51 Automatic Execution
 15:17:03 - 18-Jul-25
Unknown* 50 $12.515 Automatic Execution
 15:16:19 - 18-Jul-25
Unknown* 50 $12.515 Automatic Execution
 15:16:19 - 18-Jul-25
Sell* 50 $12.505 Automatic Execution
 15:16:18 - 18-Jul-25
Sell* 3 $12.50 Automatic Execution
 15:16:05 - 18-Jul-25
Unknown* 10 $12.51 Automatic Execution
 15:15:57 - 18-Jul-25
Sell* 3 $12.51 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 100 $12.51 Automatic Execution
 15:15:37 - 18-Jul-25
Sell* 35 $12.51 Automatic Execution
 15:15:37 - 18-Jul-25
Sell* 5 $12.51 Automatic Execution
 15:15:37 - 18-Jul-25
Buy* 300 $12.45 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 1 $12.45 Automatic Execution
 15:05:56 - 18-Jul-25
Unknown* 25 $12.44 Automatic Execution
 15:05:48 - 18-Jul-25
Unknown* 100 $12.44 Automatic Execution
 15:05:48 - 18-Jul-25
Buy* 25 $12.44 Automatic Execution
 15:05:48 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 15:05:48 - 18-Jul-25
Buy* 3 $12.44 Automatic Execution
 15:05:48 - 18-Jul-25
Buy* 4 $12.44 Automatic Execution
 15:05:48 - 18-Jul-25
Buy* 6 $12.44 Automatic Execution
 15:05:48 - 18-Jul-25
Buy* 4 $12.435 Automatic Execution
 15:05:48 - 18-Jul-25
Sell* 37 $12.44 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 100 $12.45 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 1 $12.45 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 104 $12.45 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 64 $12.45 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 45 $12.45 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 30 $12.46 Automatic Execution
 15:05:03 - 18-Jul-25
Unknown* 30 $12.46 Automatic Execution
 15:04:55 - 18-Jul-25
Buy* 100 $12.46 Automatic Execution
 15:04:55 - 18-Jul-25
Buy* 2 $12.46 Automatic Execution
 15:04:55 - 18-Jul-25
Buy* 100 $12.46 Automatic Execution
 15:04:55 - 18-Jul-25
Sell* 29 $12.46 Automatic Execution
 15:04:55 - 18-Jul-25
Sell* 85 $12.46 Automatic Execution
 15:04:55 - 18-Jul-25
Unknown* 50 $12.465 Automatic Execution
 15:04:34 - 18-Jul-25
Unknown* 50 $12.465 Automatic Execution
 15:04:34 - 18-Jul-25
Unknown* 50 $12.465 Automatic Execution
 15:04:34 - 18-Jul-25
Unknown* 50 $12.465 Automatic Execution
 15:04:34 - 18-Jul-25
Unknown* 34 $12.46 Automatic Execution
 15:04:17 - 18-Jul-25
Unknown* 7 $12.46 Automatic Execution
 15:04:17 - 18-Jul-25
Sell* 3 $12.46 Automatic Execution
 15:04:17 - 18-Jul-25
Sell* 42 $12.46 Automatic Execution
 15:04:17 - 18-Jul-25
Sell* 8 $12.46 Automatic Execution
 15:04:17 - 18-Jul-25
Sell* 29 $12.46 Automatic Execution
 15:04:17 - 18-Jul-25
Sell* 10 $12.46 Automatic Execution
 15:04:17 - 18-Jul-25
Sell* 10 $12.46 Automatic Execution
 15:04:17 - 18-Jul-25
Sell* 100 $12.46 Automatic Execution
 15:04:17 - 18-Jul-25
Unknown* 87 $12.47 Automatic Execution
 15:04:01 - 18-Jul-25
Unknown* 7 $12.47 Automatic Execution
 15:04:01 - 18-Jul-25
Unknown* 90 $12.47 Automatic Execution
 15:04:01 - 18-Jul-25
Unknown* 11 $12.47 Automatic Execution
 15:04:01 - 18-Jul-25
Unknown* 12 $12.47 Automatic Execution
 15:04:01 - 18-Jul-25
Buy* 1 $12.47 Automatic Execution
 15:03:29 - 18-Jul-25
Buy* 8 $12.47 Automatic Execution
 15:03:29 - 18-Jul-25
Unknown* 4 $12.47 Automatic Execution
 15:03:29 - 18-Jul-25
Unknown* 7 $12.47 Automatic Execution
 15:03:29 - 18-Jul-25
Buy* 1 $12.47 Automatic Execution
 15:03:29 - 18-Jul-25
Sell* 4 $12.47 Automatic Execution
 15:03:21 - 18-Jul-25
Sell* 4 $12.47 Automatic Execution
 15:03:21 - 18-Jul-25
Sell* 55 $12.47 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 100 $12.47 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 20 $12.47 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 9 $12.47 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 200 $12.47 Automatic Execution
 15:03:21 - 18-Jul-25
Sell* 32 $12.465 Automatic Execution
 15:02:36 - 18-Jul-25
Buy* 80 $12.47 Automatic Execution
 15:02:36 - 18-Jul-25
Unknown* 20 $12.465 Automatic Execution
 15:02:36 - 18-Jul-25
Unknown* 100 $12.465 Automatic Execution
 15:02:36 - 18-Jul-25
Buy* 120 $12.46 Automatic Execution
 15:02:35 - 18-Jul-25
Buy* 330 $12.46 Automatic Execution
 15:02:35 - 18-Jul-25
Buy* 32 $12.46 Automatic Execution
 15:02:35 - 18-Jul-25
Buy* 61 $12.45 Automatic Execution
 15:02:35 - 18-Jul-25
Buy* 41 $12.45 Automatic Execution
 15:02:35 - 18-Jul-25
Buy* 100 $12.45 Automatic Execution
 15:02:35 - 18-Jul-25
Buy* 39 $12.45 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 11 $12.45 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 100 $12.45 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 90 $12.45 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 10 $12.46 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 45 $12.46 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 64 $12.46 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 14 $12.46 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 4 $12.47 Automatic Execution
 15:02:07 - 18-Jul-25
Sell* 3 $12.47 Automatic Execution
 15:02:07 - 18-Jul-25
Sell* 70 $12.47 Automatic Execution
 15:02:07 - 18-Jul-25
Sell* 35 $12.47 Automatic Execution
 15:02:07 - 18-Jul-25
Sell* 57 $12.47 Automatic Execution
 15:02:07 - 18-Jul-25
Unknown* 50 $12.48 Automatic Execution
 15:01:18 - 18-Jul-25
Unknown* 17 $12.48 Automatic Execution
 15:01:18 - 18-Jul-25
Buy* 7 $12.49 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 21 $12.49 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 300 $12.48 Automatic Execution
 15:01:04 - 18-Jul-25
Buy* 32 $12.48 Automatic Execution
 15:01:04 - 18-Jul-25
Buy* 100 $12.47 Automatic Execution
 15:01:03 - 18-Jul-25
Sell* 55 $12.47 Automatic Execution
 15:00:50 - 18-Jul-25
Sell* 4 $12.47 Automatic Execution
 15:00:50 - 18-Jul-25
Sell* 15 $12.47 Automatic Execution
 15:00:50 - 18-Jul-25
Sell* 3 $12.47 Automatic Execution
 15:00:50 - 18-Jul-25
Sell* 20 $12.475 Automatic Execution
 15:00:30 - 18-Jul-25
Sell* 50 $12.475 Automatic Execution
 15:00:30 - 18-Jul-25
Sell* 50 $12.475 Automatic Execution
 15:00:30 - 18-Jul-25
Unknown* 100 $12.47 Automatic Execution
 15:00:05 - 18-Jul-25
Buy* 120 $12.47 Automatic Execution
 14:59:55 - 18-Jul-25
Sell* 18 $12.48 Automatic Execution
 14:59:24 - 18-Jul-25
Unknown* 65 $12.48 Automatic Execution
 14:59:23 - 18-Jul-25
Buy* 100 $12.48 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 29 $12.48 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $12.51 Automatic Execution
 14:55:36 - 18-Jul-25
Sell* 6 $12.51 Automatic Execution
 14:55:36 - 18-Jul-25
Sell* 4 $12.51 Automatic Execution
 14:55:36 - 18-Jul-25
Sell* 3 $12.51 Automatic Execution
 14:55:36 - 18-Jul-25
Unknown* 30 $12.52 Automatic Execution
 14:55:36 - 18-Jul-25
Sell* 26 $12.52 Automatic Execution
 14:55:36 - 18-Jul-25
Sell* 60 $12.52 Automatic Execution
 14:55:36 - 18-Jul-25
Sell* 10 $12.52 Automatic Execution
 14:55:36 - 18-Jul-25
Sell* 20 $12.52 Automatic Execution
 14:55:35 - 18-Jul-25
Buy* 100 $12.525 Automatic Execution
 14:55:30 - 18-Jul-25
Buy* 6 $12.53 Automatic Execution
 14:54:52 - 18-Jul-25
Buy* 6 $12.53 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 6 $12.53 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 6 $12.53 Automatic Execution
 14:54:49 - 18-Jul-25
Buy* 6 $12.53 Automatic Execution
 14:54:48 - 18-Jul-25
Buy* 5 $12.53 Automatic Execution
 14:54:47 - 18-Jul-25
Buy* 5 $12.53 Automatic Execution
 14:54:47 - 18-Jul-25
Buy* 2 $12.53 Automatic Execution
 14:54:47 - 18-Jul-25
Sell* 30 $12.52 Automatic Execution
 14:53:21 - 18-Jul-25
Sell* 3 $12.52 Automatic Execution
 14:53:21 - 18-Jul-25
Sell* 10 $12.52 Automatic Execution
 14:53:21 - 18-Jul-25
Sell* 5 $12.52 Automatic Execution
 14:53:21 - 18-Jul-25
Sell* 4 $12.52 Automatic Execution
 14:53:21 - 18-Jul-25
Sell* 6 $12.52 Automatic Execution
 14:53:21 - 18-Jul-25
Sell* 5 $12.53 Automatic Execution
 14:51:09 - 18-Jul-25
Unknown* 50 $12.54 Automatic Execution
 14:50:57 - 18-Jul-25
Unknown* 50 $12.54 Automatic Execution
 14:50:57 - 18-Jul-25
Unknown* 100 $12.54 Automatic Execution
 14:50:57 - 18-Jul-25
Buy* 200 $12.54 Automatic Execution
 14:50:57 - 18-Jul-25
Buy* 70 $12.54 Automatic Execution
 14:50:57 - 18-Jul-25
Buy* 100 $12.54 Automatic Execution
 14:50:57 - 18-Jul-25
Buy* 100 $12.54 Automatic Execution
 14:50:57 - 18-Jul-25
Buy* 200 $12.53 Automatic Execution
 14:50:57 - 18-Jul-25
Buy* 50 $12.525 Automatic Execution
 14:50:57 - 18-Jul-25
Buy* 35 $12.53 Automatic Execution
 14:50:57 - 18-Jul-25
Buy* 120 $12.525 Automatic Execution
 14:50:57 - 18-Jul-25
Buy* 54 $12.525 Automatic Execution
 14:50:57 - 18-Jul-25
Sell* 18 $12.53 Automatic Execution
 14:50:57 - 18-Jul-25
Sell* 16 $12.53 Automatic Execution
 14:50:57 - 18-Jul-25
Sell* 18 $12.53 Automatic Execution
 14:50:57 - 18-Jul-25
Sell* 16 $12.53 Automatic Execution
 14:50:57 - 18-Jul-25
Unknown* 18 $12.53 Automatic Execution
 14:50:55 - 18-Jul-25
Buy* 100 $12.53 Automatic Execution
 14:50:55 - 18-Jul-25
Buy* 4 $12.53 Automatic Execution
 14:50:55 - 18-Jul-25
Buy* 200 $12.53 Automatic Execution
 14:50:55 - 18-Jul-25
Buy* 9 $12.53 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 100 $12.52 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 100 $12.52 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 75 $12.52 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 50 $12.52 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 100 $12.52 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 15 $12.52 Automatic Execution
 14:50:39 - 18-Jul-25
Buy* 2 $12.525 Automatic Execution
 14:49:05 - 18-Jul-25
Unknown* 34 $12.52 Automatic Execution
 14:49:05 - 18-Jul-25
Unknown* 66 $12.52 Automatic Execution
 14:49:05 - 18-Jul-25
Buy* 10 $12.52 Automatic Execution
 14:49:05 - 18-Jul-25
Buy* 51 $12.52 Automatic Execution
 14:49:05 - 18-Jul-25
Buy* 6 $12.51 Automatic Execution
 14:48:15 - 18-Jul-25
Buy* 14 $12.51 Automatic Execution
 14:48:15 - 18-Jul-25
Buy* 300 $12.51 Automatic Execution
 14:48:15 - 18-Jul-25
Unknown* 84 $12.50 Automatic Execution
 14:48:01 - 18-Jul-25
Buy* 125 $12.50 Automatic Execution
 14:48:01 - 18-Jul-25
Buy* 175 $12.50 Automatic Execution
 14:48:01 - 18-Jul-25
Buy* 4 $12.50 Automatic Execution
 14:48:01 - 18-Jul-25
Buy* 16 $12.50 Automatic Execution
 14:48:01 - 18-Jul-25
Sell* 60 $12.50 Automatic Execution
 14:47:43 - 18-Jul-25
Sell* 36 $12.50 Automatic Execution
 14:47:43 - 18-Jul-25
Sell* 2 $12.50 Automatic Execution
 14:47:43 - 18-Jul-25
Sell* 10 $12.51 Automatic Execution
 14:47:39 - 18-Jul-25
Sell* 10 $12.51 Automatic Execution
 14:47:39 - 18-Jul-25
Sell* 100 $12.51 Automatic Execution
 14:47:39 - 18-Jul-25
Sell* 23 $12.51 Automatic Execution
 14:47:39 - 18-Jul-25
Sell* 100 $12.51 Automatic Execution
 14:47:39 - 18-Jul-25
Sell* 7 $12.51 Automatic Execution
 14:47:39 - 18-Jul-25
Sell* 3 $12.51 Automatic Execution
 14:47:39 - 18-Jul-25
Sell* 3 $12.51 Automatic Execution
 14:47:39 - 18-Jul-25
Unknown* 10 $12.52 Automatic Execution
 14:46:37 - 18-Jul-25
Sell* 50 $12.52 Automatic Execution
 14:46:37 - 18-Jul-25
Sell* 100 $12.52 Automatic Execution
 14:46:37 - 18-Jul-25
Sell* 10 $12.52 Automatic Execution
 14:46:37 - 18-Jul-25
Sell* 100 $12.52 Automatic Execution
 14:46:37 - 18-Jul-25
Buy* 6 $12.49 Automatic Execution
 14:32:15 - 18-Jul-25
Buy* 12 $12.49 Automatic Execution
 14:32:15 - 18-Jul-25
Buy* 56 $12.48 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 44 $12.48 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 78 $12.48 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 22 $12.48 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 100 $12.48 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 34 $12.48 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 66 $12.48 Automatic Execution
 14:32:14 - 18-Jul-25
Sell* 5 $12.47 Automatic Execution
 14:32:10 - 18-Jul-25
Sell* 10 $12.47 Automatic Execution
 14:32:10 - 18-Jul-25
Sell* 6 $12.47 Automatic Execution
 14:32:10 - 18-Jul-25
Sell* 35 $12.47 Automatic Execution
 14:32:10 - 18-Jul-25
Sell* 5 $12.48 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 2 $12.48 Automatic Execution
 14:31:42 - 18-Jul-25
Unknown* 5 $12.49 Automatic Execution
 14:31:34 - 18-Jul-25
Unknown* 40 $12.49 Automatic Execution
 14:31:34 - 18-Jul-25
Unknown* 10 $12.50 Automatic Execution
 14:31:34 - 18-Jul-25
Sell* 100 $12.50 Automatic Execution
 14:31:34 - 18-Jul-25
Sell* 100 $12.50 Automatic Execution
 14:31:34 - 18-Jul-25
Sell* 16 $12.50 Automatic Execution
 14:31:34 - 18-Jul-25
Unknown* 7 $12.50 Automatic Execution
 14:31:07 - 18-Jul-25
Buy* 30 $12.50 Automatic Execution
 14:31:07 - 18-Jul-25
Buy* 70 $12.50 Automatic Execution
 14:31:07 - 18-Jul-25
Buy* 15 $12.50 Automatic Execution
 14:31:07 - 18-Jul-25
Buy* 13 $12.50 Automatic Execution
 14:30:49 - 18-Jul-25
Buy* 100 $12.49 Automatic Execution
 14:30:35 - 18-Jul-25
Buy* 5 $12.49 Automatic Execution
 14:30:35 - 18-Jul-25
Buy* 152 $12.49 Automatic Execution
 14:30:35 - 18-Jul-25
Buy* 148 $12.49 Automatic Execution
 14:30:35 - 18-Jul-25
Unknown* 50 $12.485 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 37 $12.48 Automatic Execution
 14:30:06 - 18-Jul-25
Buy* 77 $12.48 Automatic Execution
 14:30:06 - 18-Jul-25
Buy* 100 $12.48 Automatic Execution
 14:30:06 - 18-Jul-25
Sell* 50 $12.475 Automatic Execution
 14:29:17 - 18-Jul-25
Sell* 50 $12.475 Automatic Execution
 14:29:17 - 18-Jul-25
Sell* 4 $12.47 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 3 $12.47 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 2 $12.47 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 77 $12.48 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 23 $12.48 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 100 $12.48 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 15 $12.48 Automatic Execution
 14:28:29 - 18-Jul-25
Sell* 11 $12.48 Automatic Execution
 14:28:10 - 18-Jul-25
Buy* 100 $12.48 Automatic Execution
 14:26:19 - 18-Jul-25
Sell* 12 $12.50 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 10 $12.51 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 50 $12.51 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 50 $12.51 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 83 $12.51 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 5 $12.51 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 100 $12.50 Automatic Execution
 14:25:52 - 18-Jul-25
Buy* 100 $12.50 Automatic Execution
 14:25:52 - 18-Jul-25
Buy* 3 $12.50 Automatic Execution
 14:25:52 - 18-Jul-25
Buy* 100 $12.50 Automatic Execution
 14:25:52 - 18-Jul-25
Buy* 200 $12.50 Automatic Execution
 14:25:52 - 18-Jul-25
Sell* 9 $12.48 Automatic Execution
 14:25:30 - 18-Jul-25
Unknown* 100 $12.49 Automatic Execution
 14:25:24 - 18-Jul-25
Unknown* 100 $12.49 Automatic Execution
 14:25:24 - 18-Jul-25
Unknown* 8 $12.49 Automatic Execution
 14:25:24 - 18-Jul-25
Buy* 34 $12.49 Automatic Execution
 14:25:24 - 18-Jul-25
Buy* 28 $12.48 Automatic Execution
 14:25:23 - 18-Jul-25
Buy* 77 $12.48 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 5 $12.47 Automatic Execution
 14:22:41 - 18-Jul-25
Sell* 44 $12.47 Automatic Execution
 14:22:41 - 18-Jul-25
Sell* 83 $12.48 Automatic Execution
 14:22:26 - 18-Jul-25
Buy* 100 $12.48 Automatic Execution
 14:21:59 - 18-Jul-25
Sell* 102 $12.48 Automatic Execution
 14:21:43 - 18-Jul-25
Sell* 21 $12.47 Automatic Execution
 14:21:43 - 18-Jul-25
Buy* 6 $12.47 Automatic Execution
 14:21:43 - 18-Jul-25
Sell* 54 $12.46 Automatic Execution
 14:21:35 - 18-Jul-25
Sell* 50 $12.46 Automatic Execution
 14:21:35 - 18-Jul-25
Sell* 96 $12.46 Automatic Execution
 14:21:35 - 18-Jul-25
Sell* 11 $12.47 Automatic Execution
 14:21:35 - 18-Jul-25
Sell* 150 $12.47 Automatic Execution
 14:21:35 - 18-Jul-25
Sell* 50 $12.47 Automatic Execution
 14:21:35 - 18-Jul-25
Sell* 42 $12.47 Automatic Execution
 14:21:35 - 18-Jul-25
Sell* 100 $12.47 Automatic Execution
 14:21:35 - 18-Jul-25
Sell* 100 $12.47 Automatic Execution
 14:21:35 - 18-Jul-25
Sell* 63 $12.47 Automatic Execution
 14:21:35 - 18-Jul-25
Unknown* 20 $12.47 Automatic Execution
 14:21:35 - 18-Jul-25
Buy* 51 $12.47 Automatic Execution
 14:21:35 - 18-Jul-25
Buy* 110 $12.47 Automatic Execution
 14:21:35 - 18-Jul-25
Sell* 4 $12.47 Automatic Execution
 14:21:35 - 18-Jul-25
Sell* 3 $12.47 Automatic Execution
 14:21:35 - 18-Jul-25
Sell* 3 $12.47 Automatic Execution
 14:21:35 - 18-Jul-25
Sell* 200 $12.46 Automatic Execution
 14:21:35 - 18-Jul-25
Sell* 100 $12.47 Automatic Execution
 14:21:35 - 18-Jul-25
Sell* 57 $12.49 Automatic Execution
 14:21:24 - 18-Jul-25
Sell* 83 $12.49 Automatic Execution
 14:21:24 - 18-Jul-25
Sell* 100 $12.49 Automatic Execution
 14:21:24 - 18-Jul-25
Sell* 60 $12.49 Automatic Execution
 14:21:24 - 18-Jul-25
Buy* 83 $12.49 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 63 $12.49 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 62 $12.49 Automatic Execution
 14:21:23 - 18-Jul-25
Sell* 125 $12.48 Automatic Execution
 14:21:23 - 18-Jul-25
Sell* 57 $12.48 Automatic Execution
 14:21:23 - 18-Jul-25
Sell* 12 $12.48 Automatic Execution
 14:21:23 - 18-Jul-25
Sell* 172 $12.48 Automatic Execution
 14:21:23 - 18-Jul-25
Sell* 18 $12.48 Automatic Execution
 14:21:23 - 18-Jul-25
Sell* 10 $12.48 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 28 $12.49 Automatic Execution
 14:21:22 - 18-Jul-25
Buy* 7 $12.49 Automatic Execution
 14:21:22 - 18-Jul-25
Buy* 17 $12.49 Automatic Execution
 14:21:22 - 18-Jul-25
Buy* 76 $12.49 Automatic Execution
 14:21:22 - 18-Jul-25
Sell* 15 $12.48 Automatic Execution
 14:21:18 - 18-Jul-25
Buy* 75 $12.48 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 37 $12.48 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 27 $12.48 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 273 $12.48 Automatic Execution
 14:20:58 - 18-Jul-25
Unknown* 120 $12.48 Automatic Execution
 14:20:49 - 18-Jul-25
Unknown* 43 $12.49 Automatic Execution
 14:20:38 - 18-Jul-25
Buy* 10 $12.49 Automatic Execution
 14:20:38 - 18-Jul-25
Buy* 100 $12.49 Automatic Execution
 14:20:38 - 18-Jul-25
Buy* 51 $12.49 Automatic Execution
 14:20:38 - 18-Jul-25
Buy* 49 $12.49 Automatic Execution
 14:20:38 - 18-Jul-25
Buy* 100 $12.49 Automatic Execution
 14:20:38 - 18-Jul-25
Sell* 200 $12.49 Automatic Execution
 14:18:29 - 18-Jul-25
Sell* 100 $12.49 Automatic Execution
 14:18:29 - 18-Jul-25
Buy* 50 $12.50 Automatic Execution
 14:18:18 - 18-Jul-25
Buy* 70 $12.50 Automatic Execution
 14:18:18 - 18-Jul-25
Buy* 50 $12.50 Automatic Execution
 14:18:18 - 18-Jul-25
Buy* 120 $12.50 Automatic Execution
 14:18:05 - 18-Jul-25
Sell* 120 $12.49 Automatic Execution
 14:17:16 - 18-Jul-25
Buy* 27 $12.49 Automatic Execution
 14:16:51 - 18-Jul-25
Buy* 37 $12.49 Automatic Execution
 14:16:51 - 18-Jul-25
Buy* 100 $12.48 Automatic Execution
 14:15:32 - 18-Jul-25
Buy* 41 $12.48 Automatic Execution
 14:15:32 - 18-Jul-25
Buy* 100 $12.48 Automatic Execution
 14:15:32 - 18-Jul-25
Sell* 15 $12.48 Automatic Execution
 14:15:30 - 18-Jul-25
Sell* 99 $12.48 Automatic Execution
 14:15:30 - 18-Jul-25
Sell* 75 $12.48 Automatic Execution
 14:15:30 - 18-Jul-25
Sell* 3 $12.54 Automatic Execution
 14:04:51 - 18-Jul-25
Sell* 5 $12.54 Automatic Execution
 14:04:51 - 18-Jul-25
Buy* 5 $12.54 Automatic Execution
 14:04:11 - 18-Jul-25
Buy* 66 $12.54 Automatic Execution
 14:04:02 - 18-Jul-25
Unknown* 100 $12.53 Automatic Execution
 14:03:53 - 18-Jul-25
Unknown* 100 $12.53 Automatic Execution
 14:03:53 - 18-Jul-25
Unknown* 20 $12.53 Automatic Execution
 14:03:53 - 18-Jul-25
Unknown* 20 $12.53 Automatic Execution
 14:03:53 - 18-Jul-25
Unknown* 50 $12.53 Automatic Execution
 14:03:53 - 18-Jul-25
Unknown* 50 $12.53 Automatic Execution
 14:03:53 - 18-Jul-25
Unknown* 50 $12.53 Automatic Execution
 14:03:53 - 18-Jul-25
Unknown* 50 $12.53 Automatic Execution
 14:03:53 - 18-Jul-25
Sell* 4 $12.53 Automatic Execution
 14:03:25 - 18-Jul-25
Sell* 1 $12.53 Automatic Execution
 14:03:11 - 18-Jul-25
Sell* 100 $12.53 Automatic Execution
 14:03:11 - 18-Jul-25
Sell* 4 $12.54 Automatic Execution
 14:02:47 - 18-Jul-25
Sell* 3 $12.54 Automatic Execution
 14:02:47 - 18-Jul-25
Sell* 2 $12.54 Automatic Execution
 14:02:47 - 18-Jul-25
Sell* 100 $12.54 Automatic Execution
 14:02:47 - 18-Jul-25
Sell* 100 $12.54 Automatic Execution
 14:02:47 - 18-Jul-25
Sell* 70 $12.54 Automatic Execution
 14:02:47 - 18-Jul-25
Buy* 100 $12.56 Automatic Execution
 14:00:54 - 18-Jul-25
Sell* 5 $12.56 Automatic Execution
 14:00:54 - 18-Jul-25
Sell* 100 $12.56 Automatic Execution
 14:00:54 - 18-Jul-25
Sell* 6 $12.56 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 4 $12.56 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 3 $12.56 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 2 $12.56 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 23 $12.57 Automatic Execution
 14:00:26 - 18-Jul-25
Sell* 29 $12.57 Automatic Execution
 14:00:26 - 18-Jul-25
Sell* 10 $12.56 Automatic Execution
 13:59:33 - 18-Jul-25
Sell* 15 $12.57 Automatic Execution
 13:59:16 - 18-Jul-25
Sell* 15 $12.57 Automatic Execution
 13:59:16 - 18-Jul-25
Sell* 100 $12.57 Automatic Execution
 13:59:16 - 18-Jul-25
Sell* 40 $12.57 Automatic Execution
 13:59:16 - 18-Jul-25
Sell* 1 $12.57 Automatic Execution
 13:58:52 - 18-Jul-25
Sell* 5 $12.57 Automatic Execution
 13:58:36 - 18-Jul-25
Sell* 25 $12.58 Automatic Execution
 13:58:18 - 18-Jul-25
Sell* 100 $12.58 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 47 $12.59 Automatic Execution
 13:58:18 - 18-Jul-25
Sell* 15 $12.59 Automatic Execution
 13:58:18 - 18-Jul-25
Sell* 100 $12.59 Automatic Execution
 13:58:18 - 18-Jul-25
Sell* 47 $12.59 Automatic Execution
 13:58:18 - 18-Jul-25
Sell* 100 $12.59 Automatic Execution
 13:56:37 - 18-Jul-25
Sell* 30 $12.59 Automatic Execution
 13:56:37 - 18-Jul-25
Sell* 100 $12.60 Automatic Execution
 13:56:35 - 18-Jul-25
Sell* 100 $12.60 Automatic Execution
 13:56:35 - 18-Jul-25
Sell* 200 $12.60 Automatic Execution
 13:56:35 - 18-Jul-25
Sell* 70 $12.61 Automatic Execution
 13:56:35 - 18-Jul-25
Sell* 15 $12.61 Automatic Execution
 13:56:35 - 18-Jul-25
Sell* 100 $12.61 Automatic Execution
 13:56:35 - 18-Jul-25
Sell* 37 $12.61 Automatic Execution
 13:56:35 - 18-Jul-25
Sell* 60 $12.61 Automatic Execution
 13:56:35 - 18-Jul-25
Unknown* 100 $12.61 Automatic Execution
 13:56:12 - 18-Jul-25
Unknown* 100 $12.61 Automatic Execution
 13:56:12 - 18-Jul-25
Sell* 38 $12.61 Automatic Execution
 13:56:12 - 18-Jul-25
Sell* 62 $12.61 Automatic Execution
 13:56:12 - 18-Jul-25
Buy* 3 $12.62 Automatic Execution
 13:56:12 - 18-Jul-25
Buy* 2 $12.62 Automatic Execution
 13:56:12 - 18-Jul-25
Sell* 5 $12.61 Automatic Execution
 13:56:12 - 18-Jul-25
Sell* 200 $12.61 Automatic Execution
 13:56:12 - 18-Jul-25
Sell* 5 $12.61 Automatic Execution
 13:56:12 - 18-Jul-25
Sell* 100 $12.61 Automatic Execution
 13:56:12 - 18-Jul-25
Sell* 14 $12.62 Automatic Execution
 13:56:12 - 18-Jul-25
Sell* 59 $12.62 Automatic Execution
 13:56:12 - 18-Jul-25
Sell* 3 $12.62 Automatic Execution
 13:56:12 - 18-Jul-25
Sell* 26 $12.63 Automatic Execution
 13:56:12 - 18-Jul-25
Sell* 4 $12.63 Automatic Execution
 13:56:12 - 18-Jul-25
Sell* 3 $12.63 Automatic Execution
 13:56:12 - 18-Jul-25
Sell* 2 $12.63 Automatic Execution
 13:56:12 - 18-Jul-25
Sell* 2 $12.64 Automatic Execution
 13:53:42 - 18-Jul-25
Sell* 3 $12.64 Automatic Execution
 13:53:24 - 18-Jul-25
Sell* 6 $12.64 Automatic Execution
 13:53:24 - 18-Jul-25
Sell* 33 $12.65 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 7 $12.65 Automatic Execution
 13:53:04 - 18-Jul-25
Unknown* 70 $12.66 Automatic Execution
 13:53:00 - 18-Jul-25
Sell* 9 $12.66 Automatic Execution
 13:53:00 - 18-Jul-25
Sell* 65 $12.66 Automatic Execution
 13:53:00 - 18-Jul-25
Sell* 50 $12.66 Automatic Execution
 13:53:00 - 18-Jul-25
Sell* 100 $12.66 Automatic Execution
 13:53:00 - 18-Jul-25
Sell* 6 $12.645 Automatic Execution
 13:52:36 - 18-Jul-25
Buy* 55 $12.65 Automatic Execution
 13:52:36 - 18-Jul-25
Buy* 43 $12.65 Automatic Execution
 13:52:36 - 18-Jul-25
Unknown* 22 $12.645 Automatic Execution
 13:52:36 - 18-Jul-25
Unknown* 98 $12.645 Automatic Execution
 13:52:36 - 18-Jul-25
Buy* 7 $12.64 Automatic Execution
 13:52:30 - 18-Jul-25
Sell* 5 $12.63 Automatic Execution
 13:52:14 - 18-Jul-25
Sell* 5 $12.63 Automatic Execution
 13:52:14 - 18-Jul-25
Sell* 3 $12.63 Automatic Execution
 13:52:14 - 18-Jul-25
Sell* 2 $12.63 Automatic Execution
 13:52:14 - 18-Jul-25
Unknown* 20 $12.64 Automatic Execution
 13:52:13 - 18-Jul-25
Unknown* 50 $12.64 Automatic Execution
 13:52:13 - 18-Jul-25
Unknown* 50 $12.64 Automatic Execution
 13:52:13 - 18-Jul-25
Unknown* 50 $12.64 Automatic Execution
 13:52:03 - 18-Jul-25
Unknown* 50 $12.64 Automatic Execution
 13:52:03 - 18-Jul-25
Sell* 100 $12.64 Automatic Execution
 13:49:14 - 18-Jul-25
Sell* 100 $12.64 Automatic Execution
 13:49:14 - 18-Jul-25
Sell* 12 $12.64 Automatic Execution
 13:49:14 - 18-Jul-25
Sell* 14 $12.64 Automatic Execution
 13:49:14 - 18-Jul-25
Sell* 35 $12.64 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 4 $12.64 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 7 $12.64 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 1 $12.65 Automatic Execution
 13:49:11 - 18-Jul-25
Unknown* 50 $12.645 Automatic Execution
 13:48:28 - 18-Jul-25
Unknown* 50 $12.645 Automatic Execution
 13:48:28 - 18-Jul-25
Sell* 1 $12.65 Automatic Execution
 13:48:28 - 18-Jul-25
Sell* 9 $12.65 Automatic Execution
 13:48:28 - 18-Jul-25
Sell* 11 $12.66 Automatic Execution
 13:46:53 - 18-Jul-25
Sell* 5 $12.67 Automatic Execution
 13:46:17 - 18-Jul-25
Buy* 10 $12.68 Automatic Execution
 13:46:03 - 18-Jul-25
Buy* 5 $12.67 Automatic Execution
 13:46:03 - 18-Jul-25
Buy* 100 $12.67 Automatic Execution
 13:46:03 - 18-Jul-25
Buy* 10 $12.67 Automatic Execution
 13:46:03 - 18-Jul-25
Buy* 100 $12.67 Automatic Execution
 13:46:03 - 18-Jul-25
Sell* 50 $12.655 Automatic Execution
 13:45:38 - 18-Jul-25
Sell* 50 $12.655 Automatic Execution
 13:45:38 - 18-Jul-25
Buy* 5 $12.65 Automatic Execution
 13:45:35 - 18-Jul-25
Buy* 5 $12.65 Automatic Execution
 13:45:35 - 18-Jul-25
Sell* 3 $12.57 Automatic Execution
 13:33:06 - 18-Jul-25
Sell* 18 $12.57 Automatic Execution
 13:33:00 - 18-Jul-25
Buy* 6 $12.57 Automatic Execution
 13:32:35 - 18-Jul-25
Sell* 50 $12.565 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 50 $12.565 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 5 $12.565 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 3 $12.56 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 4 $12.56 Automatic Execution
 13:31:34 - 18-Jul-25
Unknown* 50 $12.555 Automatic Execution
 13:31:21 - 18-Jul-25
Unknown* 50 $12.555 Automatic Execution
 13:31:21 - 18-Jul-25
Unknown* 1 $12.56 Automatic Execution
 13:30:51 - 18-Jul-25
Buy* 38 $12.56 Automatic Execution
 13:30:51 - 18-Jul-25
Buy* 50 $12.56 Automatic Execution
 13:30:51 - 18-Jul-25
Buy* 12 $12.56 Automatic Execution
 13:30:51 - 18-Jul-25
Buy* 100 $12.56 Automatic Execution
 13:30:51 - 18-Jul-25
Buy* 200 $12.56 Automatic Execution
 13:30:51 - 18-Jul-25
Buy* 7 $12.55 Automatic Execution
 13:30:51 - 18-Jul-25
Sell* 16 $12.54 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 29 $12.55 Automatic Execution
 13:29:59 - 18-Jul-25
Buy* 28 $12.55 Automatic Execution
 13:29:59 - 18-Jul-25
Unknown* 10 $12.55 Automatic Execution
 13:29:59 - 18-Jul-25
Unknown* 57 $12.55 Automatic Execution
 13:29:59 - 18-Jul-25
Sell* 42 $12.55 Automatic Execution
 13:29:59 - 18-Jul-25
Sell* 56 $12.55 Automatic Execution
 13:29:59 - 18-Jul-25
Unknown* 53 $12.55 Automatic Execution
 13:29:59 - 18-Jul-25
Unknown* 3 $12.55 Automatic Execution
 13:28:04 - 18-Jul-25
Unknown* 10 $12.54 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 3 $12.54 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 2 $12.54 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 100 $12.54 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 69 $12.54 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 200 $12.54 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 4 $12.54 Automatic Execution
 13:25:00 - 18-Jul-25
Unknown* 20 $12.55 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 4 $12.55 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 100 $12.55 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 1 $12.55 Automatic Execution
 13:24:56 - 18-Jul-25
Sell* 2 $12.55 Automatic Execution
 13:24:37 - 18-Jul-25
Sell* 2 $12.55 Automatic Execution
 13:24:37 - 18-Jul-25
Unknown* 9 $12.555 Automatic Execution
 13:23:20 - 18-Jul-25
Unknown* 3 $12.56 Automatic Execution
 13:23:11 - 18-Jul-25
Sell* 10 $12.56 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 3 $12.56 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 200 $12.56 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 5 $12.56 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 10 $12.56 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 3 $12.56 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 2 $12.56 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 4 $12.56 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 62 $12.57 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 1 $12.57 Automatic Execution
 13:21:09 - 18-Jul-25
Unknown* 40 $12.57 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 5 $12.57 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 12 $12.57 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 2 $12.57 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 2 $12.57 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 3 $12.57 Automatic Execution
 13:19:57 - 18-Jul-25
Sell* 5 $12.57 Automatic Execution
 13:19:57 - 18-Jul-25
Buy* 17 $12.57 Automatic Execution
 13:19:31 - 18-Jul-25
Buy* 100 $12.57 Automatic Execution
 13:19:31 - 18-Jul-25
Buy* 17 $12.56 Automatic Execution
 13:19:27 - 18-Jul-25
Buy* 11 $12.56 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 89 $12.56 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 5 $12.56 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 11 $12.56 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 89 $12.56 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 18 $12.56 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 10 $12.56 Automatic Execution
 13:19:00 - 18-Jul-25
Unknown* 85 $12.56 Automatic Execution
 13:18:59 - 18-Jul-25
Sell* 28 $12.56 Automatic Execution
 13:18:59 - 18-Jul-25
Sell* 100 $12.56 Automatic Execution
 13:18:59 - 18-Jul-25
Sell* 15 $12.56 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 10 $12.56 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 100 $12.56 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 10 $12.56 Automatic Execution
 13:18:36 - 18-Jul-25
Unknown* 1 $12.55 Automatic Execution
 13:18:34 - 18-Jul-25
Sell* 3 $12.56 Automatic Execution
 13:15:42 - 18-Jul-25
Sell* 10 $12.56 Automatic Execution
 13:15:42 - 18-Jul-25
Sell* 50 $12.635 Automatic Execution
 13:01:14 - 18-Jul-25
Sell* 2 $12.63 Automatic Execution
 13:01:14 - 18-Jul-25
Sell* 3 $12.63 Automatic Execution
 13:01:14 - 18-Jul-25
Sell* 6 $12.63 Automatic Execution
 13:00:40 - 18-Jul-25
Sell* 4 $12.62 Automatic Execution
 12:59:42 - 18-Jul-25
Sell* 46 $12.62 Automatic Execution
 12:59:42 - 18-Jul-25
Sell* 31 $12.62 Automatic Execution
 12:59:42 - 18-Jul-25
Sell* 50 $12.62 Automatic Execution
 12:59:42 - 18-Jul-25
Sell* 29 $12.62 Automatic Execution
 12:59:42 - 18-Jul-25
Sell* 6 $12.62 Automatic Execution
 12:59:42 - 18-Jul-25
Sell* 17 $12.62 Automatic Execution
 12:59:42 - 18-Jul-25
Sell* 3 $12.62 Automatic Execution
 12:59:42 - 18-Jul-25
Buy* 6 $12.62 Automatic Execution
 12:59:42 - 18-Jul-25
Buy* 7 $12.62 Automatic Execution
 12:59:01 - 18-Jul-25
Buy* 100 $12.61 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 1 $12.61 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 6 $12.61 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 94 $12.61 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 100 $12.61 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 2 $12.61 Automatic Execution
 12:56:45 - 18-Jul-25
Buy* 7 $12.61 Automatic Execution
 12:56:24 - 18-Jul-25
Buy* 7 $12.60 Automatic Execution
 12:56:23 - 18-Jul-25
Unknown* 137 $12.59 Automatic Execution
 12:55:41 - 18-Jul-25
Buy* 61 $12.59 Automatic Execution
 12:55:41 - 18-Jul-25
Buy* 1 $12.59 Automatic Execution
 12:55:41 - 18-Jul-25
Buy* 100 $12.59 Automatic Execution
 12:55:41 - 18-Jul-25
Buy* 60 $12.59 Automatic Execution
 12:55:41 - 18-Jul-25
Buy* 2 $12.59 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 3 $12.58 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 2 $12.58 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 20 $12.59 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 40 $12.59 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 3 $12.59 Automatic Execution
 12:55:07 - 18-Jul-25
Sell* 5 $12.59 Automatic Execution
 12:55:07 - 18-Jul-25
Sell* 5 $12.59 Automatic Execution
 12:54:31 - 18-Jul-25
Sell* 9 $12.59 Automatic Execution
 12:54:31 - 18-Jul-25
Buy* 100 $12.59 Automatic Execution
 12:53:23 - 18-Jul-25
Buy* 3 $12.59 Automatic Execution
 12:53:23 - 18-Jul-25
Buy* 51 $12.59 Automatic Execution
 12:53:23 - 18-Jul-25
Buy* 28 $12.59 Automatic Execution
 12:53:23 - 18-Jul-25
Buy* 2 $12.59 Automatic Execution
 12:52:15 - 18-Jul-25
Buy* 6 $12.59 Automatic Execution
 12:52:15 - 18-Jul-25
Buy* 36 $12.59 Automatic Execution
 12:52:15 - 18-Jul-25
Buy* 50 $12.585 Automatic Execution
 12:52:07 - 18-Jul-25
Buy* 50 $12.585 Automatic Execution
 12:52:07 - 18-Jul-25
Sell* 2 $12.59 Automatic Execution
 12:52:07 - 18-Jul-25
Sell* 100 $12.59 Automatic Execution
 12:52:07 - 18-Jul-25
Sell* 31 $12.59 Automatic Execution
 12:52:07 - 18-Jul-25
Sell* 5 $12.60 Automatic Execution
 12:51:30 - 18-Jul-25
Sell* 1 $12.60 Automatic Execution
 12:51:30 - 18-Jul-25
Sell* 100 $12.60 Automatic Execution
 12:51:30 - 18-Jul-25
Buy* 30 $12.60 Automatic Execution
 12:51:30 - 18-Jul-25
Sell* 3 $12.60 Automatic Execution
 12:51:30 - 18-Jul-25
Sell* 4 $12.60 Automatic Execution
 12:51:30 - 18-Jul-25
Sell* 6 $12.60 Automatic Execution
 12:51:30 - 18-Jul-25
Sell* 9 $12.60 Automatic Execution
 12:51:30 - 18-Jul-25
Sell* 2 $12.60 Automatic Execution
 12:51:30 - 18-Jul-25
Sell* 8 $12.60 Automatic Execution
 12:51:30 - 18-Jul-25
Sell* 25 $12.60 Automatic Execution
 12:51:30 - 18-Jul-25
Sell* 2 $12.60 Automatic Execution
 12:51:30 - 18-Jul-25
Sell* 5 $12.61 Automatic Execution
 12:49:52 - 18-Jul-25
Sell* 5 $12.61 Automatic Execution
 12:49:50 - 18-Jul-25
Buy* 29 $12.61 Automatic Execution
 12:49:25 - 18-Jul-25
Buy* 37 $12.61 Automatic Execution
 12:49:25 - 18-Jul-25
Buy* 39 $12.61 Automatic Execution
 12:49:25 - 18-Jul-25
Sell* 3 $12.61 Automatic Execution
 12:48:06 - 18-Jul-25
Sell* 2 $12.61 Automatic Execution
 12:48:06 - 18-Jul-25
Sell* 1 $12.61 Automatic Execution
 12:48:06 - 18-Jul-25
Sell* 2 $12.62 Automatic Execution
 12:46:49 - 18-Jul-25
Buy* 5 $12.62 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 9 $12.61 Automatic Execution
 12:46:04 - 18-Jul-25
Sell* 100 $12.62 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 2 $12.63 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 2 $12.63 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 6 $12.63 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 52 $12.63 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 100 $12.63 Automatic Execution
 12:45:59 - 18-Jul-25
Unknown* 7 $12.66 Automatic Execution
 12:28:10 - 18-Jul-25
Sell* 10 $12.66 Automatic Execution
 12:28:10 - 18-Jul-25
Sell* 2 $12.66 Automatic Execution
 12:28:09 - 18-Jul-25
Sell* 2 $12.66 Automatic Execution
 12:27:51 - 18-Jul-25
Buy* 2 $12.66 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 10 $12.66 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $12.66 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 5 $12.66 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 100 $12.66 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $12.66 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 110 $12.665 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 4 $12.67 Automatic Execution
 12:26:30 - 18-Jul-25
Sell* 17 $12.67 Automatic Execution
 12:26:30 - 18-Jul-25
Sell* 26 $12.68 Automatic Execution
 12:26:28 - 18-Jul-25
Sell* 3 $12.68 Automatic Execution
 12:26:28 - 18-Jul-25
Sell* 6 $12.68 Automatic Execution
 12:26:28 - 18-Jul-25
Sell* 5 $12.68 Automatic Execution
 12:26:28 - 18-Jul-25
Sell* 39 $12.68 Automatic Execution
 12:25:49 - 18-Jul-25
Sell* 35 $12.68 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 3 $12.68 Automatic Execution
 12:24:54 - 18-Jul-25
Unknown* 4 $12.69 Automatic Execution
 12:24:47 - 18-Jul-25
Unknown* 7 $12.69 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 2 $12.69 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 4 $12.69 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 20 $12.69 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 30 $12.69 Automatic Execution
 12:24:47 - 18-Jul-25
Buy* 19 $12.69 Automatic Execution
 12:24:12 - 18-Jul-25
Buy* 100 $12.69 Automatic Execution
 12:24:12 - 18-Jul-25
Sell* 5 $12.69 Automatic Execution
 12:23:31 - 18-Jul-25
Sell* 5 $12.69 Automatic Execution
 12:23:31 - 18-Jul-25
Sell* 2 $12.69 Automatic Execution
 12:23:15 - 18-Jul-25
Sell* 2 $12.69 Automatic Execution
 12:22:45 - 18-Jul-25
Sell* 3 $12.69 Automatic Execution
 12:22:33 - 18-Jul-25
Sell* 110 $12.69 Automatic Execution
 12:22:15 - 18-Jul-25
Sell* 6 $12.70 Automatic Execution
 12:22:15 - 18-Jul-25
Unknown* 110 $12.71 Automatic Execution
 12:22:15 - 18-Jul-25
Unknown* 40 $12.71 Automatic Execution
 12:22:15 - 18-Jul-25
Unknown* 110 $12.71 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 3 $12.70 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 100 $12.69 Automatic Execution
 12:22:13 - 18-Jul-25
Buy* 50 $12.685 Automatic Execution
 12:22:11 - 18-Jul-25
Buy* 26 $12.69 Automatic Execution
 12:22:11 - 18-Jul-25
Buy* 20 $12.69 Automatic Execution
 12:22:11 - 18-Jul-25
Buy* 110 $12.685 Automatic Execution
 12:22:11 - 18-Jul-25
Buy* 50 $12.685 Automatic Execution
 12:22:11 - 18-Jul-25
Buy* 5 $12.68 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 2 $12.68 Automatic Execution
 12:21:57 - 18-Jul-25
Sell* 5 $12.68 Automatic Execution
 12:21:53 - 18-Jul-25
Sell* 100 $12.68 Automatic Execution
 12:21:53 - 18-Jul-25
Sell* 4 $12.68 Automatic Execution
 12:21:53 - 18-Jul-25
Sell* 3 $12.68 Automatic Execution
 12:21:41 - 18-Jul-25
Buy* 17 $12.68 Automatic Execution
 12:20:45 - 18-Jul-25
Sell* 2 $12.67 Automatic Execution
 12:20:27 - 18-Jul-25
Sell* 32 $12.67 Automatic Execution
 12:20:27 - 18-Jul-25
Sell* 6 $12.67 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 5 $12.68 Automatic Execution
 12:20:16 - 18-Jul-25
Sell* 1 $12.68 Automatic Execution
 12:20:16 - 18-Jul-25
Sell* 6 $12.68 Automatic Execution
 12:20:16 - 18-Jul-25
Sell* 16 $12.68 Automatic Execution
 12:20:16 - 18-Jul-25
Sell* 9 $12.68 Automatic Execution
 12:20:16 - 18-Jul-25
Sell* 3 $12.68 Automatic Execution
 12:20:16 - 18-Jul-25
Sell* 6 $12.69 Automatic Execution
 12:19:21 - 18-Jul-25
Buy* 100 $12.69 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 156 $12.69 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 100 $12.69 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 1 $12.69 Automatic Execution
 12:18:21 - 18-Jul-25
Buy* 1 $12.69 Automatic Execution
 12:18:21 - 18-Jul-25
Buy* 5 $12.69 Automatic Execution
 12:17:57 - 18-Jul-25
Buy* 2 $12.69 Automatic Execution
 12:17:56 - 18-Jul-25
Buy* 50 $12.685 Automatic Execution
 12:17:42 - 18-Jul-25
Buy* 50 $12.685 Automatic Execution
 12:17:42 - 18-Jul-25
Sell* 3 $12.69 Automatic Execution
 12:16:43 - 18-Jul-25
Buy* 5 $12.70 Automatic Execution
 12:16:22 - 18-Jul-25
Sell* 5 $12.70 Automatic Execution
 12:16:22 - 18-Jul-25
Sell* 35 $12.70 Automatic Execution
 12:16:22 - 18-Jul-25
Sell* 10 $12.72 Automatic Execution
 12:02:53 - 18-Jul-25
Sell* 100 $12.71 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 100 $12.72 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 100 $12.72 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 10 $12.72 Automatic Execution
 11:58:49 - 18-Jul-25
Sell* 7 $12.72 Automatic Execution
 11:58:49 - 18-Jul-25
Sell* 10 $12.74 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 100 $12.74 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 29 $12.74 Automatic Execution
 11:57:24 - 18-Jul-25
Buy* 63 $12.75 Automatic Execution
 11:56:30 - 18-Jul-25
Unknown* 45 $12.74 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 45 $12.73 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 100 $12.73 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 28 $12.73 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 50 $12.75 Automatic Execution
 11:54:21 - 18-Jul-25
Buy* 50 $12.75 Automatic Execution
 11:54:21 - 18-Jul-25
Buy* 23 $12.75 Automatic Execution
 11:54:17 - 18-Jul-25
Buy* 20 $12.75 Automatic Execution
 11:54:17 - 18-Jul-25
Sell* 18 $12.75 Automatic Execution
 11:54:17 - 18-Jul-25
Sell* 88 $12.76 Automatic Execution
 11:53:42 - 18-Jul-25
Sell* 117 $12.77 Automatic Execution
 11:53:42 - 18-Jul-25
Sell* 60 $12.77 Automatic Execution
 11:53:42 - 18-Jul-25
Sell* 15 $12.77 Automatic Execution
 11:53:42 - 18-Jul-25
Sell* 10 $12.77 Automatic Execution
 11:53:42 - 18-Jul-25
Sell* 100 $12.77 Automatic Execution
 11:53:42 - 18-Jul-25
Sell* 10 $12.77 Automatic Execution
 11:52:26 - 18-Jul-25
Sell* 50 $12.77 Automatic Execution
 11:52:26 - 18-Jul-25
Sell* 50 $12.77 Automatic Execution
 11:52:26 - 18-Jul-25
Sell* 50 $12.77 Automatic Execution
 11:52:26 - 18-Jul-25
Unknown* 50 $12.77 Automatic Execution
 11:52:26 - 18-Jul-25
Unknown* 50 $12.77 Automatic Execution
 11:52:26 - 18-Jul-25
Unknown* 50 $12.77 Automatic Execution
 11:52:26 - 18-Jul-25
Sell* 17 $12.75 Automatic Execution
 11:51:35 - 18-Jul-25
Sell* 5 $12.75 Automatic Execution
 11:51:35 - 18-Jul-25
Sell* 13 $12.75 Automatic Execution
 11:51:35 - 18-Jul-25
Buy* 3 $12.75 Automatic Execution
 11:51:35 - 18-Jul-25
Buy* 7 $12.73 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 23 $12.73 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 200 $12.73 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 2 $12.73 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 6 $12.73 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 9 $12.73 Automatic Execution
 11:50:43 - 18-Jul-25
Sell* 33 $12.73 Automatic Execution
 11:50:10 - 18-Jul-25
Sell* 2 $12.73 Automatic Execution
 11:50:10 - 18-Jul-25
Sell* 33 $12.73 Automatic Execution
 11:50:10 - 18-Jul-25
Sell* 3 $12.73 Automatic Execution
 11:50:10 - 18-Jul-25
Unknown* 50 $12.74 Automatic Execution
 11:49:48 - 18-Jul-25
Unknown* 50 $12.74 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 30 $12.74 Automatic Execution
 11:49:47 - 18-Jul-25
Buy* 17 $12.73 Automatic Execution
 11:49:32 - 18-Jul-25
Buy* 1 $12.73 Automatic Execution
 11:49:32 - 18-Jul-25
Buy* 99 $12.73 Automatic Execution
 11:48:56 - 18-Jul-25
Sell* 3 $12.72 Automatic Execution
 11:46:54 - 18-Jul-25
Sell* 18 $12.72 Automatic Execution
 11:46:54 - 18-Jul-25
Sell* 29 $12.73 Automatic Execution
 11:46:32 - 18-Jul-25
Sell* 54 $12.73 Automatic Execution
 11:46:32 - 18-Jul-25
Sell* 20 $12.73 Automatic Execution
 11:46:32 - 18-Jul-25
Sell* 17 $12.73 Automatic Execution
 11:46:32 - 18-Jul-25
Sell* 83 $12.73 Automatic Execution
 11:46:32 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 11:46:32 - 18-Jul-25
Sell* 10 $12.73 Automatic Execution
 11:46:32 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 11:46:32 - 18-Jul-25
Unknown* 89 $12.74 Automatic Execution
 11:45:49 - 18-Jul-25
Unknown* 6 $12.74 Automatic Execution
 11:45:49 - 18-Jul-25
Unknown* 67 $12.74 Automatic Execution
 11:45:49 - 18-Jul-25
Unknown* 9 $12.74 Automatic Execution
 11:45:49 - 18-Jul-25
Sell* 100 $12.78 Automatic Execution
 11:26:13 - 18-Jul-25
Sell* 16 $12.78 Automatic Execution
 11:25:02 - 18-Jul-25
Unknown* 13 $12.78 Automatic Execution
 11:25:02 - 18-Jul-25
Buy* 12 $12.78 Automatic Execution
 11:25:02 - 18-Jul-25
Buy* 100 $12.78 Automatic Execution
 11:25:02 - 18-Jul-25
Buy* 56 $12.78 Automatic Execution
 11:25:02 - 18-Jul-25
Buy* 44 $12.78 Automatic Execution
 11:25:02 - 18-Jul-25
Sell* 75 $12.76 Automatic Execution
 11:24:09 - 18-Jul-25
Buy* 7 $12.76 Automatic Execution
 11:22:28 - 18-Jul-25
Buy* 1 $12.76 Automatic Execution
 11:22:28 - 18-Jul-25
Buy* 15 $12.76 Automatic Execution
 11:22:28 - 18-Jul-25
Buy* 100 $12.76 Automatic Execution
 11:22:28 - 18-Jul-25
Buy* 200 $12.76 Automatic Execution
 11:22:28 - 18-Jul-25
Unknown* 100 $12.75 Automatic Execution
 11:22:12 - 18-Jul-25
Sell* 100 $12.75 Automatic Execution
 11:22:12 - 18-Jul-25
Sell* 3 $12.78 Automatic Execution
 11:20:44 - 18-Jul-25
Sell* 1 $12.78 Automatic Execution
 11:20:44 - 18-Jul-25
Sell* 7 $12.79 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 193 $12.79 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 1 $12.80 Automatic Execution
 11:20:05 - 18-Jul-25
Buy* 92 $12.81 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 36 $12.81 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 7 $12.81 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 150 $12.81 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 17 $12.81 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 30 $12.81 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 100 $12.82 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 100 $12.82 Automatic Execution
 11:18:12 - 18-Jul-25
Sell* 200 $12.82 Automatic Execution
 11:18:12 - 18-Jul-25
Unknown* 100 $12.83 Automatic Execution
 11:18:12 - 18-Jul-25
Unknown* 100 $12.83 Automatic Execution
 11:18:12 - 18-Jul-25
Unknown* 50 $12.83 Automatic Execution
 11:17:02 - 18-Jul-25
Unknown* 50 $12.83 Automatic Execution
 11:17:02 - 18-Jul-25
Unknown* 50 $12.83 Automatic Execution
 11:17:02 - 18-Jul-25
Unknown* 50 $12.83 Automatic Execution
 11:17:02 - 18-Jul-25
Unknown* 50 $12.83 Automatic Execution
 11:17:02 - 18-Jul-25
Unknown* 50 $12.83 Automatic Execution
 11:17:02 - 18-Jul-25
Unknown* 50 $12.83 Automatic Execution
 11:17:02 - 18-Jul-25
Unknown* 50 $12.83 Automatic Execution
 11:17:02 - 18-Jul-25
Unknown* 50 $12.83 Automatic Execution
 11:17:02 - 18-Jul-25
Unknown* 50 $12.83 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 50 $12.83 Automatic Execution
 11:16:38 - 18-Jul-25
Buy* 50 $12.83 Automatic Execution
 11:16:38 - 18-Jul-25
Buy* 100 $12.83 Automatic Execution
 11:16:38 - 18-Jul-25
Unknown* 50 $12.83 Automatic Execution
 11:16:38 - 18-Jul-25
Unknown* 100 $12.83 Automatic Execution
 11:16:38 - 18-Jul-25
Buy* 7 $12.83 Automatic Execution
 11:16:38 - 18-Jul-25
Buy* 7 $12.83 Automatic Execution
 11:16:38 - 18-Jul-25
Sell* 1 $12.89 Automatic Execution
 10:56:17 - 18-Jul-25
Buy* 28 $12.90 Automatic Execution
 10:55:50 - 18-Jul-25
Buy* 14 $12.90 Automatic Execution
 10:55:50 - 18-Jul-25
Sell* 50 $12.89 Automatic Execution
 10:55:50 - 18-Jul-25
Buy* 5 $12.90 Automatic Execution
 10:55:50 - 18-Jul-25
Buy* 200 $12.90 Automatic Execution
 10:55:50 - 18-Jul-25
Unknown* 50 $12.89 Automatic Execution
 10:55:50 - 18-Jul-25
Sell* 5 $12.88 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 100 $12.88 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 100 $12.88 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 255 $12.88 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 5 $12.88 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 23 $12.87 Automatic Execution
 10:53:28 - 18-Jul-25
Buy* 2 $12.87 Automatic Execution
 10:53:28 - 18-Jul-25
Buy* 23 $12.87 Automatic Execution
 10:53:28 - 18-Jul-25
Buy* 1 $12.87 Automatic Execution
 10:53:28 - 18-Jul-25
Sell* 6 $12.85 Automatic Execution
 10:51:10 - 18-Jul-25
Sell* 200 $12.85 Automatic Execution
 10:51:10 - 18-Jul-25
Unknown* 100 $12.86 Automatic Execution
 10:51:10 - 18-Jul-25
Sell* 100 $12.86 Automatic Execution
 10:51:10 - 18-Jul-25
Buy* 7 $12.86 Automatic Execution
 10:51:10 - 18-Jul-25
Buy* 6 $12.86 Automatic Execution
 10:51:10 - 18-Jul-25
Sell* 1 $12.84 Automatic Execution
 10:50:58 - 18-Jul-25
Buy* 37 $12.84 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 100 $12.84 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 200 $12.84 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 3 $12.83 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 100 $12.83 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 5 $12.82 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 2 $12.82 Automatic Execution
 10:50:20 - 18-Jul-25
Sell* 1 $12.805 Automatic Execution
 10:49:59 - 18-Jul-25
Unknown* 1 $12.81 Automatic Execution
 10:49:13 - 18-Jul-25
Sell* 70 $12.83 Automatic Execution
 10:49:03 - 18-Jul-25
Sell* 51 $12.83 Automatic Execution
 10:49:03 - 18-Jul-25
Sell* 12 $12.83 Automatic Execution
 10:49:03 - 18-Jul-25
Sell* 100 $12.84 Automatic Execution
 10:48:53 - 18-Jul-25
Sell* 100 $12.84 Automatic Execution
 10:48:53 - 18-Jul-25
Sell* 100 $12.84 Automatic Execution
 10:48:53 - 18-Jul-25
Buy* 2 $12.85 Automatic Execution
 10:47:00 - 18-Jul-25
Sell* 85 $12.85 Automatic Execution
 10:46:39 - 18-Jul-25
Buy* 10 $12.86 Automatic Execution
 10:45:40 - 18-Jul-25
Buy* 100 $12.86 Automatic Execution
 10:45:40 - 18-Jul-25
Buy* 1 $12.74 Automatic Execution
 10:22:21 - 18-Jul-25
Sell* 12 $12.74 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 50 $12.74 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 2 $12.745 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 7 $12.76 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 2 $12.79 Automatic Execution
 10:21:02 - 18-Jul-25
Buy* 3 $12.79 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 1 $12.77 Automatic Execution
 10:20:51 - 18-Jul-25
Sell* 146 $12.78 Automatic Execution
 10:20:25 - 18-Jul-25
Sell* 100 $12.78 Automatic Execution
 10:20:25 - 18-Jul-25
Sell* 6 $12.78 Automatic Execution
 10:20:25 - 18-Jul-25
Sell* 54 $12.78 Automatic Execution
 10:20:25 - 18-Jul-25
Sell* 5 $12.78 Automatic Execution
 10:20:25 - 18-Jul-25
Sell* 6 $12.78 Automatic Execution
 10:20:25 - 18-Jul-25
Buy* 3 $12.81 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 6 $12.81 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 2 $12.82 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 100 $12.83 Automatic Execution
 10:19:55 - 18-Jul-25
Unknown* 2 $12.83 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 38 $12.83 Automatic Execution
 10:19:21 - 18-Jul-25
Buy* 5 $12.83 Automatic Execution
 10:19:21 - 18-Jul-25
Buy* 90 $12.82 Automatic Execution
 10:19:02 - 18-Jul-25
Buy* 45 $12.80 Automatic Execution
 10:18:45 - 18-Jul-25
Buy* 55 $12.80 Automatic Execution
 10:18:45 - 18-Jul-25
Sell* 5 $12.80 Automatic Execution
 10:18:45 - 18-Jul-25
Sell* 290 $12.81 Automatic Execution
 10:18:45 - 18-Jul-25
Sell* 100 $12.81 Automatic Execution
 10:18:45 - 18-Jul-25
Sell* 10 $12.81 Automatic Execution
 10:18:45 - 18-Jul-25
Sell* 100 $12.81 Automatic Execution
 10:18:45 - 18-Jul-25
Sell* 100 $12.81 Automatic Execution
 10:18:45 - 18-Jul-25
Unknown* 5 $12.99 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 5 $12.98 Automatic Execution
 09:52:20 - 18-Jul-25
Buy* 90 $12.995 Automatic Execution
 09:52:20 - 18-Jul-25
Unknown* 50 $13.00 Automatic Execution
 09:52:20 - 18-Jul-25
Sell* 1 $13.00 Automatic Execution
 09:52:19 - 18-Jul-25
Sell* 17 $13.00 Automatic Execution
 09:52:19 - 18-Jul-25
Sell* 9 $13.00 Automatic Execution
 09:52:19 - 18-Jul-25
Sell* 6 $13.00 Automatic Execution
 09:52:19 - 18-Jul-25
Buy* 1 $13.01 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 73 $13.01 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 50 $13.01 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 1 $13.00 Automatic Execution
 09:49:26 - 18-Jul-25
Unknown* 50 $13.05 Automatic Execution
 09:32:35 - 18-Jul-25
Unknown* 50 $13.00 Automatic Execution
 09:49:25 - 18-Jul-25
Unknown* 50 $13.05 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 28 $13.00 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 3 $13.08 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 1 $13.00 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 17 $13.08 Automatic Execution
 09:32:26 - 18-Jul-25
Sell* 300 $13.00 Automatic Execution
 09:48:00 - 18-Jul-25
Sell* 40 $13.165 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 1 $13.01 Automatic Execution
 09:48:00 - 18-Jul-25
Sell* 30 $13.165 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 1 $13.01 Automatic Execution
 09:48:00 - 18-Jul-25
Sell* 20 $13.165 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 1 $13.01 Automatic Execution
 09:48:00 - 18-Jul-25
Sell* 50 $13.18 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 1 $13.01 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 107 $13.10 Ordinary
 07:24:22 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48