Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alignment Healt (ALHC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $16.58 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 1 $16.58 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $16.57 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 4 $16.57 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $16.57 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $16.57 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $16.57 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 5 $16.57 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 5 $16.56 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 15 $16.56 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 4 $16.56 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 5 $16.56 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 5 $16.56 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 100 $16.56 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 6 $16.56 Automatic Execution
 15:54:29 - 19-Sep-25
Unknown* 8 $16.57 Automatic Execution
 15:54:29 - 19-Sep-25
Unknown* 12 $16.57 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 23 $16.57 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 3 $16.57 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 6 $16.57 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 9 $16.57 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 38 $16.57 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 9 $16.57 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 9 $16.57 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 9 $16.57 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 9 $16.57 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 5 $16.57 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 4 $16.57 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 100 $16.57 Automatic Execution
 15:54:29 - 19-Sep-25
Unknown* 9 $16.57 Automatic Execution
 15:54:29 - 19-Sep-25
Unknown* 1 $16.57 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 9 $16.57 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 24 $16.56 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 6 $16.57 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 3 $16.57 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 63 $16.57 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 25 $16.57 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 8 $16.56 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 55 $16.56 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 20 $16.56 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 4 $16.56 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 25 $16.57 Automatic Execution
 15:54:00 - 19-Sep-25
Unknown* 100 $16.56 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 4 $16.56 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 1 $16.56 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 11 $16.56 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 290 $16.56 Automatic Execution
 15:53:50 - 19-Sep-25
Unknown* 100 $16.555 Automatic Execution
 15:53:45 - 19-Sep-25
Unknown* 8 $16.555 Automatic Execution
 15:53:34 - 19-Sep-25
Unknown* 59 $16.555 Automatic Execution
 15:53:34 - 19-Sep-25
Unknown* 4 $16.555 Automatic Execution
 15:53:32 - 19-Sep-25
Unknown* 6 $16.555 Automatic Execution
 15:53:32 - 19-Sep-25
Unknown* 2 $16.555 Automatic Execution
 15:53:32 - 19-Sep-25
Unknown* 39 $16.555 Automatic Execution
 15:53:31 - 19-Sep-25
Unknown* 38 $16.555 Automatic Execution
 15:53:31 - 19-Sep-25
Unknown* 1 $16.555 Automatic Execution
 15:53:31 - 19-Sep-25
Unknown* 34 $16.555 Automatic Execution
 15:53:31 - 19-Sep-25
Unknown* 1 $16.555 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 16 $16.555 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 8 $16.555 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 371 $16.56 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 116 $16.56 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 116 $16.56 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 464 $16.56 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 8 $16.555 Automatic Execution
 15:53:29 - 19-Sep-25
Unknown* 9 $16.555 Automatic Execution
 15:53:28 - 19-Sep-25
Unknown* 8 $16.555 Automatic Execution
 15:53:28 - 19-Sep-25
Unknown* 9 $16.555 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 521 $16.56 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 96 $16.56 Automatic Execution
 15:53:25 - 19-Sep-25
Unknown* 10 $16.555 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 1,188 $16.56 Automatic Execution
 15:53:25 - 19-Sep-25
Unknown* 100 $16.555 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 11 $16.56 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 56 $16.56 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 35 $16.56 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 100 $16.56 Automatic Execution
 15:53:24 - 19-Sep-25
Unknown* 15 $16.56 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 3 $16.56 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 17 $16.55 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 17 $16.55 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 5 $16.55 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 20 $16.55 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 12 $16.55 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 2 $16.55 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 20 $16.55 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 86 $16.55 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 7 $16.55 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 7 $16.55 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 16 $16.55 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 5 $16.55 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 38 $16.555 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 38 $16.555 Automatic Execution
 15:52:35 - 19-Sep-25
Unknown* 12 $16.56 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 100 $16.56 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 5 $16.56 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 100 $16.56 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 100 $16.56 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $16.56 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 2 $16.56 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 16 $16.56 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 4 $16.56 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 17 $16.56 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 4 $16.56 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 16 $16.56 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 20 $16.56 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 20 $16.56 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 20 $16.56 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 21 $16.56 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 38 $16.56 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 51 $16.555 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 37 $16.555 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 8 $16.555 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 36 $16.57 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 51 $16.57 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 13 $16.57 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 5 $16.57 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 46 $16.57 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 5 $16.57 Automatic Execution
 15:52:00 - 19-Sep-25
Unknown* 38 $16.58 Automatic Execution
 15:51:45 - 19-Sep-25
Unknown* 38 $16.58 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 6 $16.59 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 5 $16.60 Automatic Execution
 15:51:44 - 19-Sep-25
Buy* 100 $16.61 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 10 $16.58 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 2 $16.59 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $16.59 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 20 $16.58 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 20 $16.58 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $16.59 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 25 $16.58 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 10 $16.57 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $16.57 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 95 $16.57 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $16.57 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 20 $16.58 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 20 $16.58 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 20 $16.58 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 20 $16.58 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 14 $16.58 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 20 $16.57 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 20 $16.57 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 20 $16.57 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 20 $16.57 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 20 $16.57 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 5 $16.57 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 5 $16.57 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 17 $16.57 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 17 $16.565 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 17 $16.565 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 4 $16.565 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 9 $16.565 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 1 $16.565 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 2 $16.565 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 10 $16.56 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 90 $16.565 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 100 $16.565 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 4 $16.565 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 32 $16.565 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 38 $16.565 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 38 $16.565 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 38 $16.565 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 38 $16.565 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 6 $16.565 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 4 $16.565 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 100 $16.57 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 11 $16.57 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 177 $16.58 Automatic Execution
 15:51:22 - 19-Sep-25
Unknown* 16 $16.575 Automatic Execution
 15:51:22 - 19-Sep-25
Unknown* 10 $16.575 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 100 $16.58 Automatic Execution
 15:51:22 - 19-Sep-25
Unknown* 26 $16.575 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 26 $16.58 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 26 $16.58 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 38 $16.58 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 38 $16.58 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 5 $16.59 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 20 $16.60 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 25 $16.60 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 75 $16.60 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 20 $16.59 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 32 $16.59 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 36 $16.59 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 32 $16.59 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 2 $16.57 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 18 $16.57 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 20 $16.57 Automatic Execution
 15:51:02 - 19-Sep-25
Unknown* 209 $16.56 Automatic Execution
 15:50:59 - 19-Sep-25
Unknown* 20 $16.56 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 2 $16.55 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 18 $16.55 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 20 $16.55 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 12 $16.55 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 14 $16.545 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 5 $16.55 Automatic Execution
 15:50:55 - 19-Sep-25
Unknown* 5 $16.555 Automatic Execution
 15:50:55 - 19-Sep-25
Unknown* 38 $16.555 Automatic Execution
 15:50:55 - 19-Sep-25
Unknown* 100 $16.56 Automatic Execution
 15:50:52 - 19-Sep-25
Unknown* 100 $16.56 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 6 $16.56 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 13 $16.56 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 37 $16.55 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $16.55 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $16.55 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 5 $16.55 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 11 $16.55 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $16.55 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $16.55 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $16.55 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 11 $16.55 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $16.55 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 1 $16.545 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 5 $16.55 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 18 $16.55 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 50 $16.56 Automatic Execution
 15:49:19 - 19-Sep-25
Unknown* 12 $16.55 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 5 $16.55 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 22 $16.55 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 8 $16.55 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 70 $16.55 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 100 $16.55 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 100 $16.55 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 10 $16.55 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 14 $16.55 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 9 $16.55 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 27 $16.55 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 6 $16.55 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 10 $16.55 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 100 $16.55 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 5 $16.55 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 16 $16.54 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 2,872 $16.54 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 4 $16.54 Automatic Execution
 15:48:53 - 19-Sep-25
Buy* 5 $16.54 Automatic Execution
 15:48:53 - 19-Sep-25
Buy* 5 $16.535 Automatic Execution
 15:48:49 - 19-Sep-25
Buy* 38 $16.535 Automatic Execution
 15:48:49 - 19-Sep-25
Buy* 100 $16.535 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 12 $16.54 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 12 $16.54 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 3 $16.54 Automatic Execution
 15:48:49 - 19-Sep-25
Buy* 38 $16.555 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 15 $16.55 Automatic Execution
 15:48:48 - 19-Sep-25
Unknown* 38 $16.555 Automatic Execution
 15:48:48 - 19-Sep-25
Unknown* 11 $16.555 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 38 $16.555 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 38 $16.555 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 12 $16.55 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 7 $16.55 Automatic Execution
 15:48:48 - 19-Sep-25
Unknown* 38 $16.555 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 10 $16.56 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 3 $16.56 Automatic Execution
 15:48:48 - 19-Sep-25
Unknown* 19 $16.555 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 7 $16.56 Automatic Execution
 15:48:37 - 19-Sep-25
Sell* 7 $16.56 Automatic Execution
 15:48:37 - 19-Sep-25
Sell* 6 $16.56 Automatic Execution
 15:48:37 - 19-Sep-25
Sell* 8 $16.56 Automatic Execution
 15:48:37 - 19-Sep-25
Sell* 13 $16.56 Automatic Execution
 15:48:37 - 19-Sep-25
Sell* 199 $16.56 Automatic Execution
 15:48:37 - 19-Sep-25
Sell* 1 $16.56 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 6 $16.565 Automatic Execution
 15:48:37 - 19-Sep-25
Sell* 100 $16.56 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 45 $16.565 Automatic Execution
 15:48:37 - 19-Sep-25
Sell* 15 $16.57 Automatic Execution
 15:48:33 - 19-Sep-25
Sell* 11 $16.57 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 8 $16.57 Automatic Execution
 15:47:59 - 19-Sep-25
Buy* 10 $16.57 Automatic Execution
 15:47:59 - 19-Sep-25
Buy* 34 $16.57 Automatic Execution
 15:47:59 - 19-Sep-25
Sell* 10 $16.57 Automatic Execution
 15:47:59 - 19-Sep-25
Sell* 2 $16.57 Automatic Execution
 15:47:59 - 19-Sep-25
Sell* 2 $16.57 Automatic Execution
 15:47:59 - 19-Sep-25
Sell* 36 $16.57 Automatic Execution
 15:47:59 - 19-Sep-25
Unknown* 6 $16.58 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 6 $16.58 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 13 $16.59 Automatic Execution
 15:47:38 - 19-Sep-25
Buy* 45 $16.60 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 5 $16.60 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 24 $16.60 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 33 $16.60 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 17 $16.595 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 37 $16.595 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 8 $16.60 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 7 $16.60 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 111 $16.60 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 24 $16.60 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 10 $16.60 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 24 $16.60 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 9 $16.60 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 20 $16.60 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 25 $16.60 Automatic Execution
 15:47:29 - 19-Sep-25
Unknown* 22 $16.595 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 15 $16.60 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 9 $16.60 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 100 $16.60 Automatic Execution
 15:47:09 - 19-Sep-25
Buy* 1 $16.60 Automatic Execution
 15:47:09 - 19-Sep-25
Buy* 6 $16.60 Automatic Execution
 15:47:09 - 19-Sep-25
Buy* 5 $16.60 Automatic Execution
 15:47:09 - 19-Sep-25
Unknown* 37 $16.595 Automatic Execution
 15:47:09 - 19-Sep-25
Unknown* 10 $16.60 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 100 $16.60 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 5 $16.60 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 5 $16.60 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 6 $16.60 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 9 $16.61 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 17 $16.61 Automatic Execution
 15:46:28 - 19-Sep-25
Buy* 17 $16.61 Automatic Execution
 15:46:28 - 19-Sep-25
Sell* 7 $16.60 Automatic Execution
 15:46:23 - 19-Sep-25
Buy* 100 $16.60 Automatic Execution
 15:46:23 - 19-Sep-25
Buy* 9 $16.60 Automatic Execution
 15:46:23 - 19-Sep-25
Buy* 100 $16.60 Automatic Execution
 15:46:23 - 19-Sep-25
Unknown* 2 $16.595 Automatic Execution
 15:46:23 - 19-Sep-25
Unknown* 15 $16.59 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 5 $16.59 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 12 $16.59 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 8 $16.53 Automatic Execution
 15:31:37 - 19-Sep-25
Sell* 17 $16.52 Automatic Execution
 15:31:15 - 19-Sep-25
Unknown* 38 $16.525 Automatic Execution
 15:30:57 - 19-Sep-25
Unknown* 27 $16.525 Automatic Execution
 15:30:57 - 19-Sep-25
Unknown* 27 $16.525 Automatic Execution
 15:30:57 - 19-Sep-25
Sell* 11 $16.53 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 17 $16.53 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 6 $16.53 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 200 $16.535 Automatic Execution
 15:30:30 - 19-Sep-25
Sell* 11 $16.54 Automatic Execution
 15:30:30 - 19-Sep-25
Sell* 9 $16.54 Automatic Execution
 15:30:30 - 19-Sep-25
Sell* 77 $16.54 Automatic Execution
 15:30:30 - 19-Sep-25
Sell* 23 $16.54 Automatic Execution
 15:30:30 - 19-Sep-25
Sell* 100 $16.54 Automatic Execution
 15:30:30 - 19-Sep-25
Sell* 15 $16.54 Automatic Execution
 15:30:30 - 19-Sep-25
Sell* 5 $16.54 Automatic Execution
 15:30:30 - 19-Sep-25
Unknown* 272 $16.545 Automatic Execution
 15:29:50 - 19-Sep-25
Unknown* 200 $16.545 Automatic Execution
 15:29:49 - 19-Sep-25
Buy* 63 $16.55 Automatic Execution
 15:29:49 - 19-Sep-25
Buy* 5 $16.55 Automatic Execution
 15:29:49 - 19-Sep-25
Buy* 10 $16.55 Automatic Execution
 15:29:49 - 19-Sep-25
Buy* 100 $16.55 Automatic Execution
 15:29:49 - 19-Sep-25
Buy* 6 $16.55 Automatic Execution
 15:29:49 - 19-Sep-25
Buy* 20 $16.55 Automatic Execution
 15:29:49 - 19-Sep-25
Buy* 18 $16.55 Automatic Execution
 15:29:49 - 19-Sep-25
Buy* 8 $16.55 Automatic Execution
 15:29:49 - 19-Sep-25
Unknown* 16 $16.545 Automatic Execution
 15:28:56 - 19-Sep-25
Unknown* 10 $16.54 Automatic Execution
 15:28:56 - 19-Sep-25
Buy* 10 $16.54 Automatic Execution
 15:28:56 - 19-Sep-25
Buy* 141 $16.54 Automatic Execution
 15:28:56 - 19-Sep-25
Buy* 100 $16.54 Automatic Execution
 15:28:56 - 19-Sep-25
Buy* 5 $16.54 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 1 $16.54 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 5 $16.54 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 5 $16.54 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 100 $16.54 Automatic Execution
 15:28:54 - 19-Sep-25
Unknown* 11 $16.54 Automatic Execution
 15:27:23 - 19-Sep-25
Buy* 20 $16.54 Automatic Execution
 15:27:23 - 19-Sep-25
Buy* 17 $16.54 Automatic Execution
 15:27:23 - 19-Sep-25
Buy* 6 $16.54 Automatic Execution
 15:27:23 - 19-Sep-25
Buy* 5 $16.54 Automatic Execution
 15:27:23 - 19-Sep-25
Buy* 64 $16.54 Automatic Execution
 15:27:23 - 19-Sep-25
Buy* 36 $16.54 Automatic Execution
 15:27:23 - 19-Sep-25
Unknown* 69 $16.535 Automatic Execution
 15:27:23 - 19-Sep-25
Unknown* 8 $16.53 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 5 $16.53 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 173 $16.53 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 110 $16.53 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 3 $16.53 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 800 $16.53 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 10 $16.53 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 1 $16.53 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 6 $16.53 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 10 $16.53 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 9 $16.53 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 9 $16.53 Automatic Execution
 15:26:27 - 19-Sep-25
Buy* 9 $16.53 Automatic Execution
 15:26:27 - 19-Sep-25
Buy* 3 $16.53 Automatic Execution
 15:26:23 - 19-Sep-25
Buy* 4 $16.53 Automatic Execution
 15:26:23 - 19-Sep-25
Buy* 11 $16.53 Automatic Execution
 15:26:23 - 19-Sep-25
Buy* 4 $16.53 Automatic Execution
 15:26:23 - 19-Sep-25
Buy* 8 $16.53 Automatic Execution
 15:26:23 - 19-Sep-25
Buy* 6 $16.53 Automatic Execution
 15:26:23 - 19-Sep-25
Sell* 25 $16.52 Automatic Execution
 15:25:23 - 19-Sep-25
Sell* 18 $16.52 Automatic Execution
 15:25:23 - 19-Sep-25
Buy* 4 $16.53 Automatic Execution
 15:25:23 - 19-Sep-25
Buy* 5 $16.53 Automatic Execution
 15:25:23 - 19-Sep-25
Sell* 200 $16.52 Automatic Execution
 15:25:23 - 19-Sep-25
Sell* 6 $16.52 Automatic Execution
 15:25:23 - 19-Sep-25
Buy* 200 $16.53 Automatic Execution
 15:24:39 - 19-Sep-25
Buy* 11 $16.53 Automatic Execution
 15:24:26 - 19-Sep-25
Buy* 10 $16.53 Automatic Execution
 15:23:05 - 19-Sep-25
Buy* 1 $16.52 Automatic Execution
 15:22:39 - 19-Sep-25
Buy* 44 $16.52 Automatic Execution
 15:22:39 - 19-Sep-25
Buy* 56 $16.52 Automatic Execution
 15:22:39 - 19-Sep-25
Buy* 24 $16.52 Automatic Execution
 15:22:39 - 19-Sep-25
Buy* 10 $16.52 Automatic Execution
 15:22:39 - 19-Sep-25
Buy* 15 $16.52 Automatic Execution
 15:22:39 - 19-Sep-25
Buy* 10 $16.52 Automatic Execution
 15:22:39 - 19-Sep-25
Buy* 10 $16.52 Automatic Execution
 15:22:39 - 19-Sep-25
Buy* 100 $16.52 Automatic Execution
 15:22:39 - 19-Sep-25
Buy* 6 $16.52 Automatic Execution
 15:22:39 - 19-Sep-25
Buy* 100 $16.52 Automatic Execution
 15:22:39 - 19-Sep-25
Buy* 10 $16.53 Automatic Execution
 15:19:39 - 19-Sep-25
Sell* 8 $16.53 Automatic Execution
 15:19:39 - 19-Sep-25
Sell* 37 $16.53 Automatic Execution
 15:19:39 - 19-Sep-25
Sell* 54 $16.53 Automatic Execution
 15:19:39 - 19-Sep-25
Buy* 100 $16.53 Automatic Execution
 15:18:18 - 19-Sep-25
Buy* 6 $16.52 Automatic Execution
 15:18:18 - 19-Sep-25
Buy* 50 $16.52 Automatic Execution
 15:18:18 - 19-Sep-25
Buy* 100 $16.52 Automatic Execution
 15:18:18 - 19-Sep-25
Buy* 7 $16.52 Automatic Execution
 15:18:18 - 19-Sep-25
Buy* 100 $16.52 Automatic Execution
 15:18:18 - 19-Sep-25
Buy* 100 $16.52 Automatic Execution
 15:18:18 - 19-Sep-25
Unknown* 10 $16.51 Automatic Execution
 15:17:45 - 19-Sep-25
Unknown* 20 $16.51 Automatic Execution
 15:17:45 - 19-Sep-25
Unknown* 10 $16.51 Automatic Execution
 15:17:45 - 19-Sep-25
Unknown* 15 $16.51 Automatic Execution
 15:17:45 - 19-Sep-25
Unknown* 20 $16.51 Automatic Execution
 15:17:45 - 19-Sep-25
Unknown* 10 $16.51 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 100 $16.51 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 100 $16.51 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 100 $16.51 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 5 $16.51 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 8 $16.51 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 18 $16.51 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 100 $16.51 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 190 $16.51 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 20 $16.51 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 80 $16.51 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 134 $16.50 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 81 $16.50 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 11 $16.50 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 54 $16.50 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 16 $16.50 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 10 $16.50 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 215 $16.50 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 9 $16.50 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 26 $16.50 Automatic Execution
 15:17:45 - 19-Sep-25
Unknown* 6 $16.50 Automatic Execution
 15:17:44 - 19-Sep-25
Unknown* 19 $16.50 Automatic Execution
 15:17:44 - 19-Sep-25
Unknown* 25 $16.50 Automatic Execution
 15:17:44 - 19-Sep-25
Unknown* 3 $16.50 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 4 $16.50 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 18 $16.50 Automatic Execution
 15:17:44 - 19-Sep-25
Buy* 12 $16.50 Automatic Execution
 15:16:35 - 19-Sep-25
Buy* 100 $16.50 Automatic Execution
 15:16:35 - 19-Sep-25
Buy* 25 $16.50 Automatic Execution
 15:16:35 - 19-Sep-25
Buy* 10 $16.50 Automatic Execution
 15:16:35 - 19-Sep-25
Buy* 10 $16.50 Automatic Execution
 15:16:35 - 19-Sep-25
Buy* 70 $16.50 Automatic Execution
 15:16:35 - 19-Sep-25
Buy* 5 $16.50 Automatic Execution
 15:16:35 - 19-Sep-25
Buy* 100 $16.50 Automatic Execution
 15:16:35 - 19-Sep-25
Unknown* 18 $16.50 Automatic Execution
 15:15:58 - 19-Sep-25
Sell* 100 $16.50 Automatic Execution
 15:15:58 - 19-Sep-25
Sell* 7 $16.50 Automatic Execution
 15:15:58 - 19-Sep-25
Sell* 100 $16.50 Automatic Execution
 15:15:32 - 19-Sep-25
Sell* 9 $16.50 Automatic Execution
 15:15:32 - 19-Sep-25
Sell* 10 $16.50 Automatic Execution
 15:15:32 - 19-Sep-25
Sell* 32 $16.50 Automatic Execution
 15:15:32 - 19-Sep-25
Sell* 5 $16.50 Automatic Execution
 15:15:32 - 19-Sep-25
Sell* 10 $16.50 Automatic Execution
 15:15:32 - 19-Sep-25
Buy* 6 $16.51 Automatic Execution
 15:15:21 - 19-Sep-25
Unknown* 6 $16.50 Automatic Execution
 15:15:21 - 19-Sep-25
Buy* 10 $16.50 Automatic Execution
 15:15:21 - 19-Sep-25
Buy* 11 $16.50 Automatic Execution
 15:15:21 - 19-Sep-25
Buy* 13 $16.50 Automatic Execution
 15:15:21 - 19-Sep-25
Buy* 4 $16.50 Automatic Execution
 15:15:21 - 19-Sep-25
Buy* 6 $16.50 Automatic Execution
 15:15:21 - 19-Sep-25
Buy* 23 $16.55 Automatic Execution
 15:03:34 - 19-Sep-25
Buy* 100 $16.55 Automatic Execution
 15:03:34 - 19-Sep-25
Buy* 100 $16.55 Automatic Execution
 15:03:34 - 19-Sep-25
Unknown* 240 $16.535 Automatic Execution
 15:03:34 - 19-Sep-25
Buy* 8 $16.54 Automatic Execution
 15:03:34 - 19-Sep-25
Buy* 1 $16.54 Automatic Execution
 15:03:34 - 19-Sep-25
Buy* 1 $16.54 Automatic Execution
 15:03:34 - 19-Sep-25
Buy* 20 $16.54 Automatic Execution
 15:03:34 - 19-Sep-25
Buy* 22 $16.54 Automatic Execution
 15:03:34 - 19-Sep-25
Buy* 21 $16.54 Automatic Execution
 15:03:34 - 19-Sep-25
Unknown* 424 $16.535 Automatic Execution
 15:03:33 - 19-Sep-25
Unknown* 100 $16.535 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 63 $16.54 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 67 $16.54 Automatic Execution
 15:03:33 - 19-Sep-25
Unknown* 200 $16.535 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 47 $16.54 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 20 $16.54 Automatic Execution
 15:03:33 - 19-Sep-25
Unknown* 100 $16.535 Automatic Execution
 15:03:33 - 19-Sep-25
Unknown* 160 $16.535 Automatic Execution
 15:03:33 - 19-Sep-25
Unknown* 134 $16.535 Automatic Execution
 15:03:33 - 19-Sep-25
Unknown* 108 $16.535 Automatic Execution
 15:03:33 - 19-Sep-25
Unknown* 402 $16.535 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 41 $16.54 Automatic Execution
 15:03:33 - 19-Sep-25
Unknown* 402 $16.535 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 10 $16.54 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 2 $16.54 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 100 $16.54 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 100 $16.54 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 100 $16.54 Automatic Execution
 15:03:33 - 19-Sep-25
Unknown* 402 $16.535 Automatic Execution
 15:03:33 - 19-Sep-25
Unknown* 100 $16.535 Automatic Execution
 15:03:29 - 19-Sep-25
Unknown* 100 $16.535 Automatic Execution
 15:03:18 - 19-Sep-25
Sell* 9 $16.55 Automatic Execution
 15:02:25 - 19-Sep-25
Sell* 10 $16.55 Automatic Execution
 15:02:25 - 19-Sep-25
Sell* 5 $16.55 Automatic Execution
 15:02:25 - 19-Sep-25
Sell* 9 $16.56 Automatic Execution
 15:02:12 - 19-Sep-25
Sell* 70 $16.56 Automatic Execution
 15:02:12 - 19-Sep-25
Sell* 12 $16.56 Automatic Execution
 15:02:12 - 19-Sep-25
Sell* 2 $16.56 Automatic Execution
 15:02:12 - 19-Sep-25
Sell* 6 $16.56 Automatic Execution
 15:02:12 - 19-Sep-25
Unknown* 5 $16.57 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 16 $16.57 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 6 $16.57 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 100 $16.57 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 8 $16.56 Automatic Execution
 15:01:36 - 19-Sep-25
Buy* 5 $16.56 Automatic Execution
 15:01:36 - 19-Sep-25
Buy* 5 $16.56 Automatic Execution
 15:01:36 - 19-Sep-25
Buy* 18 $16.56 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 2 $16.56 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 4 $16.56 Automatic Execution
 15:01:29 - 19-Sep-25
Sell* 1 $16.55 Automatic Execution
 15:00:33 - 19-Sep-25
Buy* 9 $16.55 Automatic Execution
 14:57:53 - 19-Sep-25
Buy* 100 $16.55 Automatic Execution
 14:57:53 - 19-Sep-25
Buy* 7 $16.55 Automatic Execution
 14:57:53 - 19-Sep-25
Buy* 11 $16.55 Automatic Execution
 14:57:53 - 19-Sep-25
Buy* 60 $16.55 Automatic Execution
 14:57:53 - 19-Sep-25
Buy* 10 $16.55 Automatic Execution
 14:57:53 - 19-Sep-25
Buy* 1 $16.55 Automatic Execution
 14:57:53 - 19-Sep-25
Buy* 68 $16.55 Automatic Execution
 14:57:53 - 19-Sep-25
Buy* 150 $16.55 Automatic Execution
 14:57:53 - 19-Sep-25
Unknown* 12 $16.545 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 50 $16.55 Automatic Execution
 14:56:54 - 19-Sep-25
Buy* 9 $16.55 Automatic Execution
 14:56:33 - 19-Sep-25
Buy* 100 $16.55 Automatic Execution
 14:56:33 - 19-Sep-25
Unknown* 6 $16.54 Automatic Execution
 14:54:38 - 19-Sep-25
Buy* 10 $16.54 Automatic Execution
 14:54:38 - 19-Sep-25
Buy* 6 $16.54 Automatic Execution
 14:54:38 - 19-Sep-25
Buy* 5 $16.54 Automatic Execution
 14:52:46 - 19-Sep-25
Buy* 5 $16.54 Automatic Execution
 14:52:46 - 19-Sep-25
Sell* 47 $16.54 Automatic Execution
 14:52:46 - 19-Sep-25
Sell* 5 $16.54 Automatic Execution
 14:52:46 - 19-Sep-25
Unknown* 3 $16.55 Automatic Execution
 14:52:43 - 19-Sep-25
Unknown* 5 $16.55 Automatic Execution
 14:52:43 - 19-Sep-25
Unknown* 5 $16.55 Automatic Execution
 14:52:43 - 19-Sep-25
Sell* 100 $16.55 Automatic Execution
 14:52:43 - 19-Sep-25
Sell* 10 $16.56 Automatic Execution
 14:52:42 - 19-Sep-25
Buy* 100 $16.56 Automatic Execution
 14:52:42 - 19-Sep-25
Buy* 100 $16.55 Automatic Execution
 14:52:42 - 19-Sep-25
Buy* 100 $16.55 Automatic Execution
 14:52:42 - 19-Sep-25
Buy* 8 $16.55 Automatic Execution
 14:52:42 - 19-Sep-25
Buy* 16 $16.55 Automatic Execution
 14:52:42 - 19-Sep-25
Buy* 6 $16.54 Automatic Execution
 14:52:42 - 19-Sep-25
Unknown* 10 $16.54 Automatic Execution
 14:52:42 - 19-Sep-25
Unknown* 8 $16.54 Automatic Execution
 14:52:42 - 19-Sep-25
Buy* 10 $16.54 Automatic Execution
 14:52:42 - 19-Sep-25
Buy* 4 $16.54 Automatic Execution
 14:52:42 - 19-Sep-25
Buy* 10 $16.54 Automatic Execution
 14:52:42 - 19-Sep-25
Buy* 5 $16.54 Automatic Execution
 14:52:42 - 19-Sep-25
Buy* 100 $16.54 Automatic Execution
 14:52:39 - 19-Sep-25
Buy* 24 $16.54 Automatic Execution
 14:51:23 - 19-Sep-25
Buy* 76 $16.54 Automatic Execution
 14:51:23 - 19-Sep-25
Buy* 7 $16.53 Automatic Execution
 14:49:26 - 19-Sep-25
Buy* 5 $16.53 Automatic Execution
 14:48:25 - 19-Sep-25
Buy* 40 $16.52 Automatic Execution
 14:48:25 - 19-Sep-25
Buy* 6 $16.52 Automatic Execution
 14:48:25 - 19-Sep-25
Sell* 10 $16.51 Automatic Execution
 14:48:25 - 19-Sep-25
Buy* 23 $16.51 Automatic Execution
 14:48:25 - 19-Sep-25
Buy* 100 $16.51 Automatic Execution
 14:48:25 - 19-Sep-25
Buy* 7 $16.51 Automatic Execution
 14:48:25 - 19-Sep-25
Buy* 100 $16.51 Automatic Execution
 14:48:25 - 19-Sep-25
Unknown* 6 $16.50 Automatic Execution
 14:48:22 - 19-Sep-25
Unknown* 19 $16.50 Automatic Execution
 14:48:22 - 19-Sep-25
Buy* 7 $16.50 Automatic Execution
 14:48:22 - 19-Sep-25
Buy* 7 $16.50 Automatic Execution
 14:48:22 - 19-Sep-25
Buy* 14 $16.50 Automatic Execution
 14:48:22 - 19-Sep-25
Buy* 2 $16.50 Automatic Execution
 14:48:22 - 19-Sep-25
Buy* 40 $16.50 Automatic Execution
 14:48:22 - 19-Sep-25
Buy* 22 $16.50 Automatic Execution
 14:48:22 - 19-Sep-25
Buy* 20 $16.50 Automatic Execution
 14:48:22 - 19-Sep-25
Buy* 20 $16.50 Automatic Execution
 14:48:22 - 19-Sep-25
Buy* 38 $16.50 Automatic Execution
 14:48:22 - 19-Sep-25
Buy* 45 $16.50 Automatic Execution
 14:48:22 - 19-Sep-25
Sell* 10 $16.49 Automatic Execution
 14:48:19 - 19-Sep-25
Buy* 8 $16.49 Automatic Execution
 14:48:19 - 19-Sep-25
Buy* 4 $16.49 Automatic Execution
 14:48:19 - 19-Sep-25
Buy* 10 $16.49 Automatic Execution
 14:48:17 - 19-Sep-25
Sell* 12 $16.49 Automatic Execution
 14:47:08 - 19-Sep-25
Sell* 77 $16.49 Automatic Execution
 14:47:08 - 19-Sep-25
Sell* 2 $16.49 Automatic Execution
 14:47:08 - 19-Sep-25
Sell* 10 $16.50 Automatic Execution
 14:47:08 - 19-Sep-25
Sell* 8 $16.50 Automatic Execution
 14:47:08 - 19-Sep-25
Buy* 10 $16.55 Automatic Execution
 14:34:57 - 19-Sep-25
Buy* 17 $16.55 Automatic Execution
 14:34:57 - 19-Sep-25
Buy* 8 $16.55 Automatic Execution
 14:34:57 - 19-Sep-25
Buy* 120 $16.545 Automatic Execution
 14:34:36 - 19-Sep-25
Sell* 5 $16.55 Automatic Execution
 14:34:35 - 19-Sep-25
Sell* 5 $16.55 Automatic Execution
 14:34:35 - 19-Sep-25
Sell* 5 $16.55 Automatic Execution
 14:34:35 - 19-Sep-25
Sell* 10 $16.56 Automatic Execution
 14:34:35 - 19-Sep-25
Sell* 38 $16.56 Automatic Execution
 14:34:35 - 19-Sep-25
Buy* 38 $16.56 Automatic Execution
 14:34:35 - 19-Sep-25
Buy* 76 $16.56 Automatic Execution
 14:34:35 - 19-Sep-25
Buy* 38 $16.56 Automatic Execution
 14:34:35 - 19-Sep-25
Buy* 9 $16.56 Automatic Execution
 14:34:35 - 19-Sep-25
Buy* 7 $16.56 Automatic Execution
 14:34:35 - 19-Sep-25
Buy* 40 $16.56 Automatic Execution
 14:34:35 - 19-Sep-25
Buy* 5 $16.56 Automatic Execution
 14:34:35 - 19-Sep-25
Sell* 8 $16.55 Automatic Execution
 14:34:34 - 19-Sep-25
Buy* 32 $16.55 Automatic Execution
 14:34:34 - 19-Sep-25
Buy* 68 $16.55 Automatic Execution
 14:34:34 - 19-Sep-25
Buy* 8 $16.55 Automatic Execution
 14:34:34 - 19-Sep-25
Buy* 9 $16.55 Automatic Execution
 14:34:34 - 19-Sep-25
Buy* 10 $16.55 Automatic Execution
 14:34:34 - 19-Sep-25
Buy* 2 $16.55 Automatic Execution
 14:34:34 - 19-Sep-25
Buy* 100 $16.55 Automatic Execution
 14:34:34 - 19-Sep-25
Buy* 5 $16.55 Automatic Execution
 14:34:34 - 19-Sep-25
Buy* 100 $16.55 Automatic Execution
 14:34:34 - 19-Sep-25
Buy* 10 $16.55 Automatic Execution
 14:34:34 - 19-Sep-25
Buy* 6 $16.55 Automatic Execution
 14:34:34 - 19-Sep-25
Unknown* 38 $16.545 Automatic Execution
 14:31:39 - 19-Sep-25
Unknown* 38 $16.545 Automatic Execution
 14:31:39 - 19-Sep-25
Unknown* 5 $16.545 Automatic Execution
 14:31:39 - 19-Sep-25
Buy* 4 $16.54 Automatic Execution
 14:30:30 - 19-Sep-25
Buy* 6 $16.54 Automatic Execution
 14:30:30 - 19-Sep-25
Buy* 21 $16.54 Automatic Execution
 14:30:30 - 19-Sep-25
Unknown* 7 $16.54 Automatic Execution
 14:29:50 - 19-Sep-25
Buy* 5 $16.54 Automatic Execution
 14:29:50 - 19-Sep-25
Buy* 18 $16.54 Automatic Execution
 14:29:50 - 19-Sep-25
Sell* 5 $16.53 Automatic Execution
 14:28:39 - 19-Sep-25
Buy* 100 $16.54 Automatic Execution
 14:28:29 - 19-Sep-25
Buy* 100 $16.54 Automatic Execution
 14:28:29 - 19-Sep-25
Unknown* 75 $16.53 Automatic Execution
 14:28:29 - 19-Sep-25
Unknown* 10 $16.53 Automatic Execution
 14:28:29 - 19-Sep-25
Buy* 20 $16.53 Automatic Execution
 14:28:29 - 19-Sep-25
Buy* 3 $16.53 Automatic Execution
 14:28:29 - 19-Sep-25
Buy* 75 $16.53 Automatic Execution
 14:28:29 - 19-Sep-25
Buy* 6 $16.53 Automatic Execution
 14:28:29 - 19-Sep-25
Buy* 8 $16.53 Automatic Execution
 14:28:29 - 19-Sep-25
Buy* 16 $16.53 Automatic Execution
 14:28:29 - 19-Sep-25
Buy* 12 $16.53 Automatic Execution
 14:28:29 - 19-Sep-25
Buy* 8 $16.53 Automatic Execution
 14:28:29 - 19-Sep-25
Buy* 9 $16.53 Automatic Execution
 14:28:29 - 19-Sep-25
Buy* 100 $16.53 Automatic Execution
 14:28:29 - 19-Sep-25
Buy* 100 $16.53 Automatic Execution
 14:28:29 - 19-Sep-25
Buy* 9 $16.53 Automatic Execution
 14:28:29 - 19-Sep-25
Buy* 10 $16.53 Automatic Execution
 14:28:29 - 19-Sep-25
Buy* 10 $16.53 Automatic Execution
 14:28:29 - 19-Sep-25
Sell* 1 $16.53 Automatic Execution
 14:26:39 - 19-Sep-25
Sell* 21 $16.53 Automatic Execution
 14:26:39 - 19-Sep-25
Sell* 100 $16.53 Automatic Execution
 14:26:39 - 19-Sep-25
Unknown* 10 $16.535 Automatic Execution
 14:24:28 - 19-Sep-25
Sell* 5 $16.54 Automatic Execution
 14:24:28 - 19-Sep-25
Sell* 91 $16.54 Automatic Execution
 14:24:28 - 19-Sep-25
Sell* 5 $16.54 Automatic Execution
 14:24:28 - 19-Sep-25
Sell* 5 $16.54 Automatic Execution
 14:24:28 - 19-Sep-25
Sell* 4 $16.54 Automatic Execution
 14:24:28 - 19-Sep-25
Sell* 1 $16.54 Automatic Execution
 14:24:28 - 19-Sep-25
Sell* 30 $16.54 Automatic Execution
 14:23:57 - 19-Sep-25
Buy* 6 $16.55 Automatic Execution
 14:23:46 - 19-Sep-25
Buy* 9 $16.55 Automatic Execution
 14:23:46 - 19-Sep-25
Sell* 1 $16.54 Automatic Execution
 14:23:42 - 19-Sep-25
Sell* 10 $16.54 Automatic Execution
 14:23:42 - 19-Sep-25
Buy* 6 $16.54 Automatic Execution
 14:17:43 - 19-Sep-25
Sell* 21 $16.54 Automatic Execution
 14:17:42 - 19-Sep-25
Sell* 100 $16.54 Automatic Execution
 14:17:42 - 19-Sep-25
Sell* 5 $16.54 Automatic Execution
 14:17:42 - 19-Sep-25
Buy* 6 $16.55 Automatic Execution
 14:17:37 - 19-Sep-25
Buy* 7 $16.55 Automatic Execution
 14:17:37 - 19-Sep-25
Unknown* 31 $16.55 Automatic Execution
 14:17:37 - 19-Sep-25
Unknown* 10 $16.55 Automatic Execution
 14:17:37 - 19-Sep-25
Buy* 10 $16.55 Automatic Execution
 14:17:37 - 19-Sep-25
Buy* 30 $16.55 Automatic Execution
 14:17:37 - 19-Sep-25
Buy* 56 $16.55 Automatic Execution
 14:17:37 - 19-Sep-25
Buy* 44 $16.55 Automatic Execution
 14:17:37 - 19-Sep-25
Buy* 100 $16.55 Automatic Execution
 14:17:37 - 19-Sep-25
Buy* 5 $16.55 Automatic Execution
 14:17:37 - 19-Sep-25
Buy* 100 $16.55 Automatic Execution
 14:17:37 - 19-Sep-25
Buy* 6 $16.55 Automatic Execution
 14:17:37 - 19-Sep-25
Buy* 23 $16.55 Automatic Execution
 14:17:37 - 19-Sep-25
Buy* 3 $16.55 Automatic Execution
 14:17:37 - 19-Sep-25
Buy* 3 $16.55 Automatic Execution
 14:17:37 - 19-Sep-25
Buy* 6 $16.55 Automatic Execution
 14:17:37 - 19-Sep-25
Unknown* 100 $16.545 Automatic Execution
 14:17:27 - 19-Sep-25
Unknown* 5 $16.56 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 20 $16.56 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 5 $16.56 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 5 $16.56 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 61 $16.56 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 10 $16.56 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 10 $16.56 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 10 $16.56 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 39 $16.56 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 12 $16.56 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 8 $16.56 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 5 $16.56 Automatic Execution
 14:04:38 - 19-Sep-25
Sell* 12 $16.56 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 6 $16.56 Automatic Execution
 14:02:30 - 19-Sep-25
Unknown* 1 $16.57 Automatic Execution
 14:01:29 - 19-Sep-25
Buy* 5 $16.57 Automatic Execution
 14:01:29 - 19-Sep-25
Unknown* 5 $16.57 Automatic Execution
 14:01:13 - 19-Sep-25
Sell* 100 $16.57 Automatic Execution
 14:01:13 - 19-Sep-25
Sell* 100 $16.57 Automatic Execution
 14:01:13 - 19-Sep-25
Sell* 1 $16.57 Automatic Execution
 14:01:13 - 19-Sep-25
Buy* 100 $16.58 Automatic Execution
 13:59:26 - 19-Sep-25
Buy* 100 $16.58 Automatic Execution
 13:57:28 - 19-Sep-25
Sell* 5 $16.58 Automatic Execution
 13:57:08 - 19-Sep-25
Unknown* 9 $16.58 Automatic Execution
 13:56:18 - 19-Sep-25
Buy* 8 $16.58 Automatic Execution
 13:56:18 - 19-Sep-25
Buy* 5 $16.58 Automatic Execution
 13:56:18 - 19-Sep-25
Buy* 3 $16.58 Automatic Execution
 13:56:18 - 19-Sep-25
Buy* 8 $16.58 Automatic Execution
 13:56:18 - 19-Sep-25
Unknown* 5 $16.57 Automatic Execution
 13:56:01 - 19-Sep-25
Unknown* 8 $16.57 Automatic Execution
 13:56:01 - 19-Sep-25
Unknown* 21 $16.57 Automatic Execution
 13:56:01 - 19-Sep-25
Unknown* 13 $16.57 Automatic Execution
 13:56:01 - 19-Sep-25
Unknown* 7 $16.57 Automatic Execution
 13:56:01 - 19-Sep-25
Buy* 5 $16.57 Automatic Execution
 13:56:01 - 19-Sep-25
Buy* 19 $16.57 Automatic Execution
 13:56:01 - 19-Sep-25
Buy* 2 $16.57 Automatic Execution
 13:56:01 - 19-Sep-25
Buy* 13 $16.57 Automatic Execution
 13:56:01 - 19-Sep-25
Buy* 6 $16.57 Automatic Execution
 13:56:01 - 19-Sep-25
Unknown* 10 $16.57 Automatic Execution
 13:54:01 - 19-Sep-25
Unknown* 71 $16.57 Automatic Execution
 13:54:01 - 19-Sep-25
Unknown* 14 $16.57 Automatic Execution
 13:54:01 - 19-Sep-25
Unknown* 2 $16.57 Automatic Execution
 13:54:01 - 19-Sep-25
Unknown* 26 $16.57 Automatic Execution
 13:54:01 - 19-Sep-25
Unknown* 13 $16.57 Automatic Execution
 13:54:01 - 19-Sep-25
Unknown* 5 $16.57 Automatic Execution
 13:54:01 - 19-Sep-25
Buy* 5 $16.57 Automatic Execution
 13:54:01 - 19-Sep-25
Sell* 11 $16.57 Automatic Execution
 13:52:22 - 19-Sep-25
Sell* 11 $16.57 Automatic Execution
 13:52:22 - 19-Sep-25
Buy* 56 $16.57 Automatic Execution
 13:52:22 - 19-Sep-25
Buy* 30 $16.57 Automatic Execution
 13:52:22 - 19-Sep-25
Buy* 5 $16.57 Automatic Execution
 13:52:16 - 19-Sep-25
Sell* 12 $16.57 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 7 $16.58 Automatic Execution
 13:51:50 - 19-Sep-25
Sell* 12 $16.58 Automatic Execution
 13:51:50 - 19-Sep-25
Sell* 12 $16.58 Automatic Execution
 13:51:50 - 19-Sep-25
Sell* 9 $16.59 Automatic Execution
 13:51:44 - 19-Sep-25
Sell* 2 $16.59 Automatic Execution
 13:51:44 - 19-Sep-25
Sell* 4 $16.59 Automatic Execution
 13:51:44 - 19-Sep-25
Sell* 176 $16.59 Automatic Execution
 13:51:44 - 19-Sep-25
Unknown* 100 $16.595 Automatic Execution
 13:49:46 - 19-Sep-25
Unknown* 110 $16.595 Automatic Execution
 13:47:53 - 19-Sep-25
Sell* 2 $16.59 Automatic Execution
 13:47:01 - 19-Sep-25
Sell* 5 $16.59 Automatic Execution
 13:47:01 - 19-Sep-25
Buy* 36 $16.59 Automatic Execution
 13:46:31 - 19-Sep-25
Buy* 8 $16.59 Automatic Execution
 13:46:31 - 19-Sep-25
Buy* 6 $16.59 Automatic Execution
 13:46:31 - 19-Sep-25
Buy* 26 $16.59 Automatic Execution
 13:46:31 - 19-Sep-25
Buy* 12 $16.59 Automatic Execution
 13:46:31 - 19-Sep-25
Buy* 8 $16.59 Automatic Execution
 13:46:31 - 19-Sep-25
Sell* 100 $16.59 Automatic Execution
 13:46:31 - 19-Sep-25
Sell* 10 $16.59 Automatic Execution
 13:46:31 - 19-Sep-25
Sell* 100 $16.59 Automatic Execution
 13:46:28 - 19-Sep-25
Sell* 87 $16.59 Automatic Execution
 13:46:14 - 19-Sep-25
Sell* 3 $16.59 Automatic Execution
 13:46:14 - 19-Sep-25
Unknown* 1 $16.59 Automatic Execution
 13:34:44 - 19-Sep-25
Unknown* 6 $16.59 Automatic Execution
 13:34:44 - 19-Sep-25
Buy* 2 $16.59 Automatic Execution
 13:34:44 - 19-Sep-25
Buy* 5 $16.59 Automatic Execution
 13:34:44 - 19-Sep-25
Buy* 5 $16.59 Automatic Execution
 13:34:44 - 19-Sep-25
Unknown* 5 $16.58 Automatic Execution
 13:34:24 - 19-Sep-25
Unknown* 5 $16.58 Automatic Execution
 13:34:04 - 19-Sep-25
Sell* 11 $16.58 Automatic Execution
 13:33:58 - 19-Sep-25
Sell* 100 $16.58 Automatic Execution
 13:33:58 - 19-Sep-25
Sell* 5 $16.58 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 4 $16.61 Automatic Execution
 13:31:21 - 19-Sep-25
Sell* 4 $16.61 Automatic Execution
 13:31:21 - 19-Sep-25
Sell* 4 $16.61 Automatic Execution
 13:31:21 - 19-Sep-25
Unknown* 6 $16.61 Automatic Execution
 13:30:44 - 19-Sep-25
Buy* 6 $16.61 Automatic Execution
 13:30:44 - 19-Sep-25
Buy* 200 $16.61 Automatic Execution
 13:30:44 - 19-Sep-25
Buy* 10 $16.61 Automatic Execution
 13:30:44 - 19-Sep-25
Unknown* 5 $16.60 Automatic Execution
 13:29:52 - 19-Sep-25
Sell* 3 $16.59 Automatic Execution
 13:29:48 - 19-Sep-25
Sell* 5 $16.59 Automatic Execution
 13:29:48 - 19-Sep-25
Sell* 20 $16.59 Automatic Execution
 13:29:48 - 19-Sep-25
Sell* 4 $16.59 Automatic Execution
 13:29:48 - 19-Sep-25
Sell* 6 $16.59 Automatic Execution
 13:29:48 - 19-Sep-25
Sell* 52 $16.60 Automatic Execution
 13:29:48 - 19-Sep-25
Sell* 39 $16.61 Automatic Execution
 13:29:31 - 19-Sep-25
Sell* 70 $16.61 Automatic Execution
 13:29:31 - 19-Sep-25
Sell* 5 $16.61 Automatic Execution
 13:29:31 - 19-Sep-25
Sell* 64 $16.61 Automatic Execution
 13:29:31 - 19-Sep-25
Buy* 6 $16.62 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 6 $16.62 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 94 $16.62 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 6 $16.62 Automatic Execution
 13:29:18 - 19-Sep-25
Sell* 40 $16.61 Automatic Execution
 13:27:42 - 19-Sep-25
Sell* 4 $16.61 Automatic Execution
 13:27:42 - 19-Sep-25
Sell* 24 $16.61 Automatic Execution
 13:27:42 - 19-Sep-25
Sell* 57 $16.61 Automatic Execution
 13:27:42 - 19-Sep-25
Buy* 100 $16.62 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 8 $16.62 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 100 $16.62 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 8 $16.62 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 100 $16.62 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 7 $16.61 Automatic Execution
 13:25:53 - 19-Sep-25
Buy* 19 $16.61 Automatic Execution
 13:25:53 - 19-Sep-25
Buy* 3 $16.60 Automatic Execution
 13:25:53 - 19-Sep-25
Buy* 100 $16.60 Automatic Execution
 13:25:53 - 19-Sep-25
Buy* 100 $16.60 Automatic Execution
 13:25:53 - 19-Sep-25
Buy* 8 $16.60 Automatic Execution
 13:25:53 - 19-Sep-25
Buy* 100 $16.60 Automatic Execution
 13:25:53 - 19-Sep-25
Buy* 72 $16.60 Automatic Execution
 13:25:53 - 19-Sep-25
Buy* 3 $16.60 Automatic Execution
 13:25:53 - 19-Sep-25
Buy* 133 $16.60 Automatic Execution
 13:25:53 - 19-Sep-25
Buy* 6 $16.60 Automatic Execution
 13:25:53 - 19-Sep-25
Unknown* 5 $16.595 Automatic Execution
 13:24:48 - 19-Sep-25
Unknown* 5 $16.595 Automatic Execution
 13:24:48 - 19-Sep-25
Unknown* 5 $16.595 Automatic Execution
 13:24:42 - 19-Sep-25
Buy* 75 $16.60 Automatic Execution
 13:24:42 - 19-Sep-25
Buy* 25 $16.60 Automatic Execution
 13:24:42 - 19-Sep-25
Sell* 10 $16.58 Automatic Execution
 13:24:21 - 19-Sep-25
Sell* 100 $16.58 Automatic Execution
 13:24:10 - 19-Sep-25
Sell* 100 $16.58 Automatic Execution
 13:23:14 - 19-Sep-25
Unknown* 100 $16.59 Automatic Execution
 13:22:43 - 19-Sep-25
Buy* 5 $16.59 Automatic Execution
 13:20:37 - 19-Sep-25
Buy* 49 $16.59 Automatic Execution
 13:20:37 - 19-Sep-25
Buy* 1 $16.59 Automatic Execution
 13:20:37 - 19-Sep-25
Unknown* 7 $16.58 Automatic Execution
 13:19:53 - 19-Sep-25
Buy* 10 $16.58 Automatic Execution
 13:19:53 - 19-Sep-25
Buy* 19 $16.58 Automatic Execution
 13:19:53 - 19-Sep-25
Buy* 5 $16.57 Automatic Execution
 13:19:52 - 19-Sep-25
Buy* 2 $16.57 Automatic Execution
 13:19:52 - 19-Sep-25
Buy* 100 $16.57 Automatic Execution
 13:19:52 - 19-Sep-25
Buy* 8 $16.57 Automatic Execution
 13:19:52 - 19-Sep-25
Sell* 3 $16.57 Automatic Execution
 13:18:29 - 19-Sep-25
Sell* 22 $16.57 Automatic Execution
 13:18:29 - 19-Sep-25
Sell* 22 $16.57 Automatic Execution
 13:18:29 - 19-Sep-25
Buy* 8 $16.57 Automatic Execution
 13:17:21 - 19-Sep-25
Buy* 8 $16.57 Automatic Execution
 13:17:20 - 19-Sep-25
Buy* 2 $16.57 Automatic Execution
 13:17:17 - 19-Sep-25
Buy* 9 $16.57 Automatic Execution
 13:17:17 - 19-Sep-25
Buy* 2 $16.57 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 6 $16.57 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 100 $16.57 Automatic Execution
 13:16:31 - 19-Sep-25
Sell* 100 $16.57 Automatic Execution
 13:16:21 - 19-Sep-25
Sell* 22 $16.57 Automatic Execution
 13:16:21 - 19-Sep-25
Buy* 6 $16.55 Automatic Execution
 13:05:38 - 19-Sep-25
Buy* 7 $16.55 Automatic Execution
 13:05:38 - 19-Sep-25
Buy* 20 $16.55 Automatic Execution
 13:05:38 - 19-Sep-25
Buy* 15 $16.55 Automatic Execution
 13:05:38 - 19-Sep-25
Buy* 7 $16.54 Automatic Execution
 13:05:34 - 19-Sep-25
Buy* 100 $16.54 Automatic Execution
 13:05:34 - 19-Sep-25
Buy* 6 $16.53 Automatic Execution
 13:05:22 - 19-Sep-25
Buy* 2 $16.52 Automatic Execution
 13:05:22 - 19-Sep-25
Buy* 100 $16.52 Automatic Execution
 13:05:22 - 19-Sep-25
Buy* 5 $16.52 Automatic Execution
 13:05:22 - 19-Sep-25
Buy* 2 $16.52 Automatic Execution
 13:05:22 - 19-Sep-25
Unknown* 12 $16.51 Automatic Execution
 13:04:43 - 19-Sep-25
Buy* 100 $16.51 Automatic Execution
 13:04:43 - 19-Sep-25
Buy* 12 $16.51 Automatic Execution
 13:04:43 - 19-Sep-25
Buy* 7 $16.51 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 100 $16.53 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 11 $16.53 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 33 $16.53 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 100 $16.54 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 100 $16.55 Automatic Execution
 13:01:33 - 19-Sep-25
Buy* 64 $16.56 Automatic Execution
 13:01:33 - 19-Sep-25
Sell* 25 $16.56 Automatic Execution
 13:01:08 - 19-Sep-25
Sell* 23 $16.56 Automatic Execution
 13:01:08 - 19-Sep-25
Sell* 2 $16.56 Automatic Execution
 13:01:08 - 19-Sep-25
Sell* 89 $16.56 Automatic Execution
 13:01:08 - 19-Sep-25
Sell* 100 $16.56 Automatic Execution
 13:01:08 - 19-Sep-25
Sell* 19 $16.56 Automatic Execution
 13:01:08 - 19-Sep-25
Buy* 6 $16.56 Automatic Execution
 13:01:08 - 19-Sep-25
Sell* 267 $16.56 Automatic Execution
 13:00:52 - 19-Sep-25
Buy* 6 $16.57 Automatic Execution
 12:59:56 - 19-Sep-25
Sell* 5 $16.56 Automatic Execution
 12:58:30 - 19-Sep-25
Buy* 7 $16.56 Automatic Execution
 12:58:30 - 19-Sep-25
Buy* 200 $16.56 Automatic Execution
 12:58:30 - 19-Sep-25
Buy* 2 $16.56 Automatic Execution
 12:58:30 - 19-Sep-25
Buy* 42 $16.55 Automatic Execution
 12:58:29 - 19-Sep-25
Buy* 4 $16.55 Automatic Execution
 12:58:29 - 19-Sep-25
Buy* 7 $16.55 Automatic Execution
 12:58:29 - 19-Sep-25
Sell* 5 $16.56 Automatic Execution
 12:57:06 - 19-Sep-25
Sell* 100 $16.56 Automatic Execution
 12:57:06 - 19-Sep-25
Buy* 78 $16.55 Automatic Execution
 12:53:33 - 19-Sep-25
Buy* 11 $16.55 Automatic Execution
 12:53:33 - 19-Sep-25
Buy* 5 $16.55 Automatic Execution
 12:53:33 - 19-Sep-25
Buy* 1 $16.58 Automatic Execution
 12:53:11 - 19-Sep-25
Buy* 5 $16.57 Automatic Execution
 12:52:47 - 19-Sep-25
Buy* 100 $16.56 Automatic Execution
 12:52:47 - 19-Sep-25
Buy* 100 $16.56 Automatic Execution
 12:52:47 - 19-Sep-25
Buy* 64 $16.56 Automatic Execution
 12:52:47 - 19-Sep-25
Buy* 8 $16.56 Automatic Execution
 12:52:47 - 19-Sep-25
Buy* 36 $16.56 Automatic Execution
 12:52:47 - 19-Sep-25
Buy* 5 $16.55 Automatic Execution
 12:52:47 - 19-Sep-25
Buy* 7 $16.55 Automatic Execution
 12:52:47 - 19-Sep-25
Buy* 100 $16.55 Automatic Execution
 12:52:47 - 19-Sep-25
Buy* 20 $16.55 Automatic Execution
 12:52:47 - 19-Sep-25
Buy* 1 $16.55 Automatic Execution
 12:52:47 - 19-Sep-25
Buy* 100 $16.55 Automatic Execution
 12:52:47 - 19-Sep-25
Buy* 24 $16.55 Automatic Execution
 12:52:47 - 19-Sep-25
Buy* 7 $16.55 Automatic Execution
 12:52:47 - 19-Sep-25
Buy* 66 $16.55 Automatic Execution
 12:52:47 - 19-Sep-25
Buy* 100 $16.545 Automatic Execution
 12:52:40 - 19-Sep-25
Buy* 8 $16.54 Automatic Execution
 12:51:55 - 19-Sep-25
Buy* 12 $16.54 Automatic Execution
 12:51:55 - 19-Sep-25
Sell* 24 $16.545 Automatic Execution
 12:51:46 - 19-Sep-25
Sell* 57 $16.58 Automatic Execution
 12:51:31 - 19-Sep-25
Sell* 100 $16.58 Automatic Execution
 12:51:31 - 19-Sep-25
Sell* 190 $16.59 Automatic Execution
 12:50:45 - 19-Sep-25
Sell* 22 $16.59 Automatic Execution
 12:50:45 - 19-Sep-25
Buy* 2 $16.59 Automatic Execution
 12:50:30 - 19-Sep-25
Buy* 7 $16.59 Automatic Execution
 12:50:30 - 19-Sep-25
Sell* 86 $16.59 Automatic Execution
 12:50:30 - 19-Sep-25
Sell* 12 $16.59 Automatic Execution
 12:50:30 - 19-Sep-25
Unknown* 23 $16.60 Automatic Execution
 12:46:30 - 19-Sep-25
Sell* 12 $16.60 Automatic Execution
 12:46:30 - 19-Sep-25
Sell* 3 $16.60 Automatic Execution
 12:46:30 - 19-Sep-25
Sell* 5 $16.60 Automatic Execution
 12:46:30 - 19-Sep-25
Sell* 17 $16.60 Automatic Execution
 12:46:30 - 19-Sep-25
Buy* 7 $16.64 Automatic Execution
 12:30:30 - 19-Sep-25
Buy* 8 $16.64 Automatic Execution
 12:30:30 - 19-Sep-25
Sell* 10 $16.63 Automatic Execution
 12:30:15 - 19-Sep-25
Buy* 2 $16.63 Automatic Execution
 12:30:15 - 19-Sep-25
Buy* 5 $16.63 Automatic Execution
 12:30:15 - 19-Sep-25
Buy* 6 $16.63 Automatic Execution
 12:30:15 - 19-Sep-25
Unknown* 4 $16.61 Automatic Execution
 12:29:51 - 19-Sep-25
Unknown* 8 $16.61 Automatic Execution
 12:29:51 - 19-Sep-25
Buy* 3 $16.61 Automatic Execution
 12:29:51 - 19-Sep-25
Buy* 5 $16.61 Automatic Execution
 12:29:51 - 19-Sep-25
Buy* 12 $16.60 Automatic Execution
 12:28:50 - 19-Sep-25
Unknown* 18 $16.59 Automatic Execution
 12:28:33 - 19-Sep-25
Buy* 2 $16.59 Automatic Execution
 12:28:33 - 19-Sep-25
Buy* 5 $16.59 Automatic Execution
 12:28:33 - 19-Sep-25
Buy* 1 $16.59 Automatic Execution
 12:28:33 - 19-Sep-25
Buy* 2 $16.58 Automatic Execution
 12:27:25 - 19-Sep-25
Buy* 2 $16.58 Automatic Execution
 12:27:17 - 19-Sep-25
Unknown* 1 $16.58 Automatic Execution
 12:25:54 - 19-Sep-25
Unknown* 38 $16.58 Automatic Execution
 12:25:54 - 19-Sep-25
Unknown* 38 $16.58 Automatic Execution
 12:25:54 - 19-Sep-25
Unknown* 23 $16.58 Automatic Execution
 12:25:54 - 19-Sep-25
Unknown* 18 $16.58 Automatic Execution
 12:25:54 - 19-Sep-25
Unknown* 6 $16.58 Automatic Execution
 12:25:54 - 19-Sep-25
Unknown* 17 $16.58 Automatic Execution
 12:25:54 - 19-Sep-25
Buy* 2 $16.58 Automatic Execution
 12:25:54 - 19-Sep-25
Buy* 17 $16.58 Automatic Execution
 12:25:54 - 19-Sep-25
Unknown* 10 $16.57 Automatic Execution
 12:25:16 - 19-Sep-25
Sell* 57 $16.57 Automatic Execution
 12:25:16 - 19-Sep-25
Sell* 6 $16.57 Automatic Execution
 12:25:16 - 19-Sep-25
Sell* 61 $16.58 Automatic Execution
 12:22:47 - 19-Sep-25
Buy* 11 $16.58 Automatic Execution
 12:22:47 - 19-Sep-25
Buy* 9 $16.58 Automatic Execution
 12:22:47 - 19-Sep-25
Buy* 100 $16.58 Automatic Execution
 12:22:47 - 19-Sep-25
Buy* 6 $16.58 Automatic Execution
 12:22:47 - 19-Sep-25
Buy* 100 $16.58 Automatic Execution
 12:22:47 - 19-Sep-25
Buy* 60 $16.58 Automatic Execution
 12:22:47 - 19-Sep-25
Buy* 53 $16.58 Automatic Execution
 12:22:47 - 19-Sep-25
Buy* 5 $16.58 Automatic Execution
 12:22:47 - 19-Sep-25
Sell* 36 $16.58 Automatic Execution
 12:21:13 - 19-Sep-25
Sell* 48 $16.59 Automatic Execution
 12:21:09 - 19-Sep-25
Sell* 46 $16.60 Automatic Execution
 12:16:25 - 19-Sep-25
Buy* 34 $16.625 Automatic Execution
 12:15:28 - 19-Sep-25
Buy* 38 $16.625 Automatic Execution
 12:15:28 - 19-Sep-25
Buy* 38 $16.625 Automatic Execution
 12:15:28 - 19-Sep-25
Buy* 5 $16.63 Automatic Execution
 12:15:27 - 19-Sep-25
Buy* 300 $16.63 Automatic Execution
 12:15:27 - 19-Sep-25
Buy* 5 $16.63 Automatic Execution
 12:15:27 - 19-Sep-25
Buy* 28 $16.63 Automatic Execution
 12:00:34 - 19-Sep-25
Buy* 4 $16.63 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 40 $16.64 Automatic Execution
 12:00:34 - 19-Sep-25
Buy* 1 $16.65 Automatic Execution
 12:00:23 - 19-Sep-25
Unknown* 8 $16.64 Automatic Execution
 11:59:31 - 19-Sep-25
Buy* 26 $16.64 Automatic Execution
 11:59:31 - 19-Sep-25
Buy* 10 $16.64 Automatic Execution
 11:59:31 - 19-Sep-25
Buy* 100 $16.64 Automatic Execution
 11:59:31 - 19-Sep-25
Buy* 8 $16.64 Automatic Execution
 11:59:31 - 19-Sep-25
Buy* 100 $16.64 Automatic Execution
 11:59:31 - 19-Sep-25
Buy* 3 $16.635 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 71 $16.63 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 22 $16.63 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 25 $16.63 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 20 $16.63 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 16 $16.63 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 29 $16.63 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 5 $16.63 Automatic Execution
 11:58:48 - 19-Sep-25
Sell* 5 $16.63 Automatic Execution
 11:58:48 - 19-Sep-25
Sell* 5 $16.63 Automatic Execution
 11:58:48 - 19-Sep-25
Sell* 5 $16.63 Automatic Execution
 11:58:48 - 19-Sep-25
Buy* 9 $16.63 Automatic Execution
 11:58:48 - 19-Sep-25
Sell* 110 $16.63 Automatic Execution
 11:57:50 - 19-Sep-25
Buy* 53 $16.63 Automatic Execution
 11:57:50 - 19-Sep-25
Buy* 47 $16.63 Automatic Execution
 11:57:50 - 19-Sep-25
Buy* 100 $16.63 Automatic Execution
 11:57:50 - 19-Sep-25
Buy* 40 $16.63 Automatic Execution
 11:57:50 - 19-Sep-25
Sell* 117 $16.63 Automatic Execution
 11:57:50 - 19-Sep-25
Buy* 5 $16.635 Automatic Execution
 11:56:50 - 19-Sep-25
Buy* 5 $16.64 Automatic Execution
 11:56:49 - 19-Sep-25
Buy* 5 $16.64 Automatic Execution
 11:56:49 - 19-Sep-25
Sell* 19 $16.63 Automatic Execution
 11:56:43 - 19-Sep-25
Sell* 29 $16.63 Automatic Execution
 11:56:43 - 19-Sep-25
Sell* 52 $16.63 Automatic Execution
 11:56:43 - 19-Sep-25
Sell* 24 $16.64 Automatic Execution
 11:56:43 - 19-Sep-25
Sell* 76 $16.64 Automatic Execution
 11:56:43 - 19-Sep-25
Buy* 5 $16.66 Automatic Execution
 11:56:12 - 19-Sep-25
Buy* 12 $16.66 Automatic Execution
 11:56:12 - 19-Sep-25
Sell* 31 $16.65 Automatic Execution
 11:55:55 - 19-Sep-25
Sell* 69 $16.65 Automatic Execution
 11:55:55 - 19-Sep-25
Sell* 5 $16.65 Automatic Execution
 11:55:55 - 19-Sep-25
Sell* 100 $16.65 Automatic Execution
 11:55:55 - 19-Sep-25
Sell* 1 $16.66 Automatic Execution
 11:55:55 - 19-Sep-25
Buy* 5 $16.67 Automatic Execution
 11:54:41 - 19-Sep-25
Buy* 6 $16.67 Automatic Execution
 11:54:41 - 19-Sep-25
Buy* 29 $16.67 Automatic Execution
 11:54:41 - 19-Sep-25
Buy* 12 $16.66 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 17 $16.66 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 5 $16.65 Automatic Execution
 11:51:01 - 19-Sep-25
Buy* 6 $16.65 Automatic Execution
 11:51:01 - 19-Sep-25
Buy* 36 $16.65 Automatic Execution
 11:51:01 - 19-Sep-25
Sell* 31 $16.64 Automatic Execution
 11:51:00 - 19-Sep-25
Unknown* 10 $16.64 Automatic Execution
 11:51:00 - 19-Sep-25
Buy* 132 $16.64 Automatic Execution
 11:51:00 - 19-Sep-25
Buy* 68 $16.64 Automatic Execution
 11:51:00 - 19-Sep-25
Buy* 5 $16.64 Automatic Execution
 11:51:00 - 19-Sep-25
Buy* 3 $16.64 Automatic Execution
 11:51:00 - 19-Sep-25
Buy* 6 $16.64 Automatic Execution
 11:51:00 - 19-Sep-25
Buy* 68 $16.63 Automatic Execution
 11:49:55 - 19-Sep-25
Buy* 6 $16.63 Automatic Execution
 11:49:55 - 19-Sep-25
Buy* 200 $16.62 Automatic Execution
 11:49:35 - 19-Sep-25
Buy* 20 $16.63 Automatic Execution
 11:49:04 - 19-Sep-25
Buy* 100 $16.63 Automatic Execution
 11:48:32 - 19-Sep-25
Buy* 300 $16.63 Automatic Execution
 11:48:32 - 19-Sep-25
Buy* 5 $16.63 Automatic Execution
 11:48:32 - 19-Sep-25
Buy* 6 $16.63 Automatic Execution
 11:48:32 - 19-Sep-25
Buy* 20 $16.63 Automatic Execution
 11:46:07 - 19-Sep-25
Buy* 100 $16.63 Automatic Execution
 11:46:07 - 19-Sep-25
Buy* 25 $16.63 Automatic Execution
 11:46:07 - 19-Sep-25
Sell* 2 $16.62 Automatic Execution
 11:46:07 - 19-Sep-25
Buy* 2 $16.63 Automatic Execution
 11:45:43 - 19-Sep-25
Buy* 11 $16.63 Automatic Execution
 11:45:43 - 19-Sep-25
Buy* 28 $16.63 Automatic Execution
 11:45:43 - 19-Sep-25
Unknown* 2 $16.63 Automatic Execution
 11:45:43 - 19-Sep-25
Unknown* 11 $16.63 Automatic Execution
 11:45:43 - 19-Sep-25
Unknown* 42 $16.63 Automatic Execution
 11:45:43 - 19-Sep-25
Sell* 28 $16.63 Automatic Execution
 11:45:43 - 19-Sep-25
Buy* 25 $16.63 Automatic Execution
 11:45:43 - 19-Sep-25
Buy* 2 $16.63 Automatic Execution
 11:45:43 - 19-Sep-25
Buy* 200 $16.63 Automatic Execution
 11:45:43 - 19-Sep-25
Buy* 10 $16.63 Automatic Execution
 11:45:43 - 19-Sep-25
Buy* 33 $16.63 Automatic Execution
 11:45:43 - 19-Sep-25
Buy* 10 $16.63 Automatic Execution
 11:45:43 - 19-Sep-25
Sell* 6 $16.62 Automatic Execution
 11:45:42 - 19-Sep-25
Sell* 100 $16.62 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 49 $16.63 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 17 $16.63 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 2 $16.63 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 11 $16.63 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 8 $16.63 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 49 $16.63 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 35 $16.63 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 4 $16.63 Automatic Execution
 11:45:42 - 19-Sep-25
Sell* 190 $16.62 Automatic Execution
 11:45:42 - 19-Sep-25
Sell* 2 $16.63 Automatic Execution
 11:45:42 - 19-Sep-25
Sell* 66 $16.63 Automatic Execution
 11:45:42 - 19-Sep-25
Unknown* 7 $16.53 Automatic Execution
 11:25:30 - 19-Sep-25
Unknown* 81 $16.53 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 12 $16.53 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 100 $16.53 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 100 $16.53 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 12 $16.53 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 33 $16.54 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 93 $16.54 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 7 $16.54 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 100 $16.54 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 20 $16.54 Automatic Execution
 11:25:20 - 19-Sep-25
Buy* 7 $16.55 Automatic Execution
 11:24:32 - 19-Sep-25
Buy* 9 $16.55 Automatic Execution
 11:24:32 - 19-Sep-25
Unknown* 1 $16.545 Automatic Execution
 11:24:30 - 19-Sep-25
Buy* 5 $16.54 Automatic Execution
 11:24:30 - 19-Sep-25
Buy* 5 $16.54 Automatic Execution
 11:24:20 - 19-Sep-25
Buy* 2 $16.53 Automatic Execution
 11:24:14 - 19-Sep-25
Buy* 8 $16.53 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 13 $16.52 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 9 $16.50 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 6 $16.50 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 11 $16.49 Automatic Execution
 11:23:55 - 19-Sep-25
Buy* 7 $16.49 Automatic Execution
 11:23:55 - 19-Sep-25
Buy* 19 $16.49 Automatic Execution
 11:23:55 - 19-Sep-25
Buy* 98 $16.49 Automatic Execution
 11:23:55 - 19-Sep-25
Buy* 2 $16.49 Automatic Execution
 11:23:55 - 19-Sep-25
Buy* 6 $16.49 Automatic Execution
 11:23:55 - 19-Sep-25
Buy* 1 $16.49 Automatic Execution
 11:23:55 - 19-Sep-25
Sell* 100 $16.48 Automatic Execution
 11:22:31 - 19-Sep-25
Sell* 1 $16.48 Automatic Execution
 11:22:31 - 19-Sep-25
Buy* 7 $16.48 Automatic Execution
 11:22:31 - 19-Sep-25
Buy* 5 $16.48 Automatic Execution
 11:22:31 - 19-Sep-25
Buy* 26 $16.48 Automatic Execution
 11:22:31 - 19-Sep-25
Buy* 5 $16.48 Automatic Execution
 11:22:31 - 19-Sep-25
Unknown* 24 $16.475 Automatic Execution
 11:21:29 - 19-Sep-25
Sell* 12 $16.48 Automatic Execution
 11:20:43 - 19-Sep-25
Buy* 20 $16.49 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 24 $16.49 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 20 $16.49 Automatic Execution
 11:20:03 - 19-Sep-25
Unknown* 10 $16.49 Automatic Execution
 11:18:08 - 19-Sep-25
Buy* 13 $16.49 Automatic Execution
 11:18:08 - 19-Sep-25
Buy* 20 $16.49 Automatic Execution
 11:18:08 - 19-Sep-25
Buy* 2 $16.49 Automatic Execution
 11:18:08 - 19-Sep-25
Buy* 5 $16.49 Automatic Execution
 11:18:08 - 19-Sep-25
Buy* 53 $16.49 Automatic Execution
 11:18:08 - 19-Sep-25
Buy* 47 $16.49 Automatic Execution
 11:18:08 - 19-Sep-25
Buy* 27 $16.49 Automatic Execution
 11:18:08 - 19-Sep-25
Unknown* 1 $16.485 Automatic Execution
 11:18:02 - 19-Sep-25
Sell* 10 $16.50 Automatic Execution
 11:16:38 - 19-Sep-25
Buy* 5 $16.51 Automatic Execution
 11:16:03 - 19-Sep-25
Unknown* 45 $16.51 Automatic Execution
 11:16:03 - 19-Sep-25
Buy* 10 $16.51 Automatic Execution
 11:16:03 - 19-Sep-25
Buy* 1 $16.51 Automatic Execution
 11:16:03 - 19-Sep-25
Buy* 11 $16.51 Automatic Execution
 11:16:03 - 19-Sep-25
Buy* 1 $16.51 Automatic Execution
 11:16:03 - 19-Sep-25
Unknown* 25 $16.50 Automatic Execution
 11:15:51 - 19-Sep-25
Unknown* 38 $16.50 Automatic Execution
 11:15:47 - 19-Sep-25
Unknown* 38 $16.50 Automatic Execution
 11:15:47 - 19-Sep-25
Buy* 6 $16.49 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 10 $16.49 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 62 $16.49 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 6 $16.48 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $16.48 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 6 $16.48 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 25 $16.47 Automatic Execution
 10:52:08 - 19-Sep-25
Sell* 25 $16.47 Automatic Execution
 10:52:08 - 19-Sep-25
Sell* 52 $16.48 Automatic Execution
 10:52:08 - 19-Sep-25
Sell* 1 $16.48 Automatic Execution
 10:52:08 - 19-Sep-25
Sell* 4 $16.49 Automatic Execution
 10:52:08 - 19-Sep-25
Buy* 100 $16.50 Automatic Execution
 10:49:10 - 19-Sep-25
Sell* 10 $16.52 Automatic Execution
 10:48:55 - 19-Sep-25
Sell* 1 $16.52 Automatic Execution
 10:48:55 - 19-Sep-25
Buy* 1 $16.52 Automatic Execution
 10:48:55 - 19-Sep-25
Buy* 1 $16.52 Automatic Execution
 10:48:55 - 19-Sep-25
Buy* 1 $16.52 Automatic Execution
 10:48:55 - 19-Sep-25
Buy* 1 $16.52 Automatic Execution
 10:48:55 - 19-Sep-25
Buy* 14 $16.52 Automatic Execution
 10:48:55 - 19-Sep-25
Buy* 1 $16.52 Automatic Execution
 10:48:55 - 19-Sep-25
Buy* 1 $16.52 Automatic Execution
 10:48:55 - 19-Sep-25
Sell* 10 $16.52 Automatic Execution
 10:48:55 - 19-Sep-25
Sell* 1 $16.52 Automatic Execution
 10:48:55 - 19-Sep-25
Sell* 1 $16.52 Automatic Execution
 10:48:55 - 19-Sep-25
Sell* 1 $16.52 Automatic Execution
 10:48:55 - 19-Sep-25
Sell* 1 $16.52 Automatic Execution
 10:48:55 - 19-Sep-25
Sell* 1 $16.52 Automatic Execution
 10:48:55 - 19-Sep-25
Buy* 13 $16.52 Automatic Execution
 10:48:55 - 19-Sep-25
Sell* 12 $16.52 Automatic Execution
 10:48:55 - 19-Sep-25
Sell* 12 $16.52 Automatic Execution
 10:48:45 - 19-Sep-25
Sell* 1 $16.52 Automatic Execution
 10:48:45 - 19-Sep-25
Buy* 1 $16.52 Automatic Execution
 10:48:45 - 19-Sep-25
Buy* 1 $16.52 Automatic Execution
 10:48:45 - 19-Sep-25
Buy* 14 $16.52 Automatic Execution
 10:48:45 - 19-Sep-25
Buy* 3 $16.52 Automatic Execution
 10:48:45 - 19-Sep-25
Buy* 4 $16.52 Automatic Execution
 10:48:45 - 19-Sep-25
Sell* 251 $16.52 Automatic Execution
 10:48:32 - 19-Sep-25
Buy* 9 $16.52 Automatic Execution
 10:48:32 - 19-Sep-25
Buy* 293 $16.51 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 45 $16.51 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 52 $16.51 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 4 $16.51 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 48 $16.51 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 48 $16.51 Automatic Execution
 10:48:02 - 19-Sep-25
Sell* 100 $16.505 Automatic Execution
 10:48:02 - 19-Sep-25
Sell* 18 $16.50 Automatic Execution
 10:48:01 - 19-Sep-25
Sell* 100 $16.50 Automatic Execution
 10:48:01 - 19-Sep-25
Buy* 10 $16.50 Automatic Execution
 10:47:45 - 19-Sep-25
Buy* 8 $16.50 Automatic Execution
 10:47:45 - 19-Sep-25
Sell* 100 $16.50 Automatic Execution
 10:47:41 - 19-Sep-25
Sell* 84 $16.50 Automatic Execution
 10:47:41 - 19-Sep-25
Sell* 100 $16.50 Automatic Execution
 10:47:41 - 19-Sep-25
Sell* 50 $16.50 Automatic Execution
 10:47:41 - 19-Sep-25
Sell* 100 $16.50 Automatic Execution
 10:47:41 - 19-Sep-25
Sell* 20 $16.50 Automatic Execution
 10:47:41 - 19-Sep-25
Sell* 20 $16.50 Automatic Execution
 10:47:41 - 19-Sep-25
Sell* 100 $16.50 Automatic Execution
 10:47:41 - 19-Sep-25
Sell* 378 $16.505 Automatic Execution
 10:47:41 - 19-Sep-25
Sell* 100 $16.505 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 100 $16.505 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 100 $16.505 Automatic Execution
 10:47:40 - 19-Sep-25
Buy* 20 $16.51 Automatic Execution
 10:47:40 - 19-Sep-25
Buy* 100 $16.505 Automatic Execution
 10:47:40 - 19-Sep-25
Buy* 122 $16.50 Automatic Execution
 10:47:40 - 19-Sep-25
Buy* 56 $16.50 Automatic Execution
 10:47:40 - 19-Sep-25
Buy* 11 $16.50 Automatic Execution
 10:47:40 - 19-Sep-25
Buy* 108 $16.505 Automatic Execution
 10:47:40 - 19-Sep-25
Buy* 3 $16.51 Automatic Execution
 10:47:40 - 19-Sep-25
Buy* 2 $16.51 Automatic Execution
 10:47:40 - 19-Sep-25
Buy* 6 $16.51 Automatic Execution
 10:47:40 - 19-Sep-25
Buy* 11 $16.51 Automatic Execution
 10:47:40 - 19-Sep-25
Buy* 97 $16.50 Automatic Execution
 10:47:40 - 19-Sep-25
Buy* 100 $16.50 Automatic Execution
 10:47:40 - 19-Sep-25
Buy* 38 $16.50 Automatic Execution
 10:47:34 - 19-Sep-25
Buy* 67 $16.50 Automatic Execution
 10:47:34 - 19-Sep-25
Buy* 67 $16.50 Automatic Execution
 10:47:34 - 19-Sep-25
Buy* 38 $16.50 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 242 $16.50 Automatic Execution
 10:47:00 - 19-Sep-25
Sell* 242 $16.50 Automatic Execution
 10:47:00 - 19-Sep-25
Sell* 57 $16.53 Automatic Execution
 10:46:51 - 19-Sep-25
Sell* 100 $16.56 Automatic Execution
 10:45:33 - 19-Sep-25
Buy* 1 $16.59 Automatic Execution
 10:45:30 - 19-Sep-25
Buy* 2 $16.58 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 32 $16.56 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 10 $16.56 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 3 $16.56 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 25 $16.56 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 13 $16.56 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 87 $16.56 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 87 $16.56 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 5 $16.56 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 2 $16.56 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 24 $16.56 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 1 $16.57 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 5 $16.57 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 5 $16.62 Automatic Execution
 10:22:48 - 19-Sep-25
Buy* 12 $16.53 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 1 $16.62 Automatic Execution
 10:22:48 - 19-Sep-25
Buy* 37 $16.53 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 82 $16.63 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 1 $16.53 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 14 $16.63 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 87 $16.52 Automatic Execution
 09:51:27 - 19-Sep-25
Unknown* 9 $16.645 Automatic Execution
 10:18:53 - 19-Sep-25
Buy* 100 $16.52 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 28 $16.63 Automatic Execution
 10:18:43 - 19-Sep-25
Buy* 36 $16.51 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 28 $16.62 Automatic Execution
 10:18:38 - 19-Sep-25
Buy* 1 $16.49 Automatic Execution
 09:51:26 - 19-Sep-25
Buy* 2 $16.64 Automatic Execution
 10:18:38 - 19-Sep-25
Buy* 8 $16.49 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 7 $16.64 Automatic Execution
 10:18:38 - 19-Sep-25
Buy* 92 $16.49 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 3 $16.61 Automatic Execution
 10:18:11 - 19-Sep-25
Buy* 92 $16.49 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 3 $16.60 Automatic Execution
 10:18:04 - 19-Sep-25
Buy* 8 $16.49 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 3 $16.61 Automatic Execution
 10:18:04 - 19-Sep-25
Buy* 1 $16.49 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 1 $16.60 Automatic Execution
 10:17:53 - 19-Sep-25
Buy* 100 $16.49 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 1 $16.60 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 100 $16.47 Automatic Execution
 09:46:38 - 19-Sep-25
Buy* 100 $16.62 Automatic Execution
 10:16:55 - 19-Sep-25
Sell* 100 $16.47 Automatic Execution
 09:46:38 - 19-Sep-25
Sell* 36 $16.62 Automatic Execution
 10:16:55 - 19-Sep-25
Sell* 26 $16.50 Automatic Execution
 09:46:38 - 19-Sep-25
Sell* 100 $16.64 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 1 $16.50 Automatic Execution
 09:46:38 - 19-Sep-25
Sell* 53 $16.64 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 24 $16.51 Automatic Execution
 09:46:35 - 19-Sep-25
Sell* 47 $16.64 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 38 $16.51 Automatic Execution
 09:46:35 - 19-Sep-25
Buy* 6 $16.65 Automatic Execution
 10:15:51 - 19-Sep-25
Sell* 38 $16.51 Automatic Execution
 09:46:35 - 19-Sep-25
Buy* 4 $16.71 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 7 $16.65 Automatic Execution
 10:15:51 - 19-Sep-25
Sell* 47 $16.52 Automatic Execution
 09:46:35 - 19-Sep-25
Buy* 37 $16.705 Automatic Execution
 09:33:20 - 19-Sep-25
Buy* 3 $16.65 Automatic Execution
 10:15:36 - 19-Sep-25
Sell* 38 $16.52 Automatic Execution
 09:46:35 - 19-Sep-25
Buy* 37 $16.705 Automatic Execution
 09:33:20 - 19-Sep-25
Buy* 150 $16.645 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 100 $16.52 Automatic Execution
 09:46:35 - 19-Sep-25
Buy* 92 $16.71 Automatic Execution
 09:32:23 - 19-Sep-25
Buy* 1 $16.52 Automatic Execution
 09:46:35 - 19-Sep-25
Buy* 1 $16.58 Ordinary
 09:25:00 - 19-Sep-25
Buy* 1 $16.58 Ordinary
 09:25:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44