Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alliance Laundr (ALH.US) Share Price

Price $21.34 on 03-04-2026 at 22:47:26
Change $-0.16 -0.75%
Buy $23.98
Sell $18.55
Last Trade: -
Day's Volume: 22,324
Last Close: $21.36
Open: $21.09
ISIN: US01862Q1076
Day's Range $20.92 - $21.37
52wk Range: $18.68 - $27.27
Market Capitalisation: $N/A
VWAP: $21.21317
Shares in Issue: N/A

Alliance Laundr (ALH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alliance Laundr trades

Alliance Laundr (ALH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.09 21.37 20.92 21.36 22,324
2nd Apr 2026 (Thu) 21.09 21.37 20.92 21.36 22,324
1st Apr 2026 (Wed) 21.05 21.685 21.01 21.46 20,260
31st Mar 2026 (Tue) 19.83 20.88 19.83 20.74 30,634
30th Mar 2026 (Mon) 19.50 19.63 19.37 19.50 24,938
27th Mar 2026 (Fri) 19.35 19.90 19.30 19.53 12,630
26th Mar 2026 (Thu) 19.98 20.64 19.64 19.64 24,473
25th Mar 2026 (Wed) 19.755 20.19 19.58 20.12 26,068
24th Mar 2026 (Tue) 19.555 19.555 19.18 19.41 15,459
23rd Mar 2026 (Mon) 19.79 20.46 19.77 19.81 7,900
20th Mar 2026 (Fri) 19.615 19.69 18.68 19.34 3,683
19th Mar 2026 (Thu) 19.96 20.25 19.24 19.48 18,358
18th Mar 2026 (Wed) 20.405 20.46 20.02 19.97 8,379
17th Mar 2026 (Tue) 20.55 20.73 20.225 20.46 48,206
16th Mar 2026 (Mon) 20.21 20.425 19.71 20.17 22,465
13th Mar 2026 (Fri) 19.26 20.08 18.92 19.75 33,584
12th Mar 2026 (Thu) 21.70 21.70 18.91 19.06 62,211
11th Mar 2026 (Wed) 21.43 21.62 21.20 21.60 21,381
10th Mar 2026 (Tue) 21.41 21.89 21.07 21.43 7,608
9th Mar 2026 (Mon) 20.155 21.44 19.92 21.37 5,516
6th Mar 2026 (Fri) 21.03 21.03 20.64 20.76 5,878
5th Mar 2026 (Thu) 21.785 22.14 20.93 21.35 30,013
See more Alliance Laundr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered