| Price | $22.28 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.15 -0.67% |
| Buy | $24.73 |
| Sell | $21.80 |
| Last Trade: | Buy 1.00 at $22.47 |
| Day's Volume: | 14,682 |
| Last Close: | $22.27 |
| Open: | $22.26 |
| ISIN: | US01862Q1076 |
| Day's Range | $22.20 - $22.62 |
| 52wk Range: | $21.49 - $27.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.43312 |
| Shares in Issue: | N/A |
ALH.US (ALH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $22.47 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 4 | $22.48 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Unknown* | 6 | $22.36 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 5 | $22.47 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Unknown* | 100 | $22.36 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 3 | $22.48 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 100 | $22.355 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 20 | $22.48 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Sell* | 20 | $22.35 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 196 | $22.48 | Automatic Execution |
15:27:37 - 12-Dec-25 |
