| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $26.22 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 4 | $26.24 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 37 | $26.24 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $26.26 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 1 | $26.26 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Buy* | 25 | $26.28 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 25 | $26.28 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 140 | $26.28 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Sell* | 1 | $26.29 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Sell* | 1 | $26.27 | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Buy* | 39 | $26.31 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 2 | $26.30 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Buy* | 1 | $26.30 | Automatic Execution |
15:31:11 - 10-Jul-26 |
| Buy* | 2 | $26.29 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Sell* | 5 | $26.24 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Buy* | 2 | $26.29 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Sell* | 2 | $26.24 | Automatic Execution |
15:29:56 - 10-Jul-26 |
| Sell* | 1 | $26.24 | Automatic Execution |
15:29:51 - 10-Jul-26 |
| Buy* | 2 | $26.29 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Sell* | 1 | $26.24 | Automatic Execution |
15:28:35 - 10-Jul-26 |
| Sell* | 2 | $26.24 | Automatic Execution |
15:28:27 - 10-Jul-26 |
| Buy* | 2 | $26.29 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Buy* | 2 | $26.29 | Automatic Execution |
15:27:04 - 10-Jul-26 |
| Sell* | 1 | $26.24 | Automatic Execution |
15:26:58 - 10-Jul-26 |
| Buy* | 2 | $26.29 | Automatic Execution |
15:26:11 - 10-Jul-26 |
| Sell* | 1 | $26.24 | Automatic Execution |
15:26:06 - 10-Jul-26 |
| Sell* | 1 | $26.24 | Automatic Execution |
15:25:21 - 10-Jul-26 |
| Sell* | 5 | $26.24 | Automatic Execution |
15:24:42 - 10-Jul-26 |
| Sell* | 1 | $26.24 | Automatic Execution |
15:24:25 - 10-Jul-26 |
| Sell* | 1 | $26.24 | Automatic Execution |
15:24:09 - 10-Jul-26 |
| Sell* | 3 | $26.24 | Automatic Execution |
15:23:37 - 10-Jul-26 |
| Sell* | 7 | $26.23 | Automatic Execution |
15:21:00 - 10-Jul-26 |
| Sell* | 3 | $26.23 | Automatic Execution |
15:20:30 - 10-Jul-26 |
| Sell* | 1 | $26.24 | Automatic Execution |
15:20:15 - 10-Jul-26 |
| Sell* | 1 | $26.24 | Automatic Execution |
15:18:31 - 10-Jul-26 |
| Sell* | 1 | $26.24 | Automatic Execution |
15:17:59 - 10-Jul-26 |
| Sell* | 2 | $26.24 | Automatic Execution |
15:17:27 - 10-Jul-26 |
| Sell* | 1 | $26.24 | Automatic Execution |
15:04:55 - 10-Jul-26 |
| Sell* | 3 | $26.24 | Automatic Execution |
15:04:31 - 10-Jul-26 |
| Sell* | 1 | $26.24 | Automatic Execution |
15:03:36 - 10-Jul-26 |
| Sell* | 1 | $26.24 | Automatic Execution |
14:59:26 - 10-Jul-26 |
| Sell* | 2 | $26.23 | Automatic Execution |
14:55:49 - 10-Jul-26 |
| Sell* | 4 | $26.24 | Automatic Execution |
14:55:30 - 10-Jul-26 |
| Sell* | 1 | $26.24 | Automatic Execution |
14:55:16 - 10-Jul-26 |
| Buy* | 1 | $26.24 | Automatic Execution |
14:51:30 - 10-Jul-26 |
| Unknown* | 1 | $26.22 | Automatic Execution |
14:51:06 - 10-Jul-26 |
| Unknown* | 5 | $26.22 | Automatic Execution |
14:51:01 - 10-Jul-26 |
| Unknown* | 5 | $26.22 | Automatic Execution |
14:49:35 - 10-Jul-26 |
| Unknown* | 6 | $26.22 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Unknown* | 5 | $26.22 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Sell* | 1 | $26.23 | Automatic Execution |
14:47:36 - 10-Jul-26 |
| Sell* | 5 | $26.21 | Automatic Execution |
14:47:07 - 10-Jul-26 |
| Sell* | 5 | $26.21 | Automatic Execution |
14:47:07 - 10-Jul-26 |
| Sell* | 5 | $26.21 | Automatic Execution |
14:47:07 - 10-Jul-26 |
| Sell* | 5 | $26.21 | Automatic Execution |
14:47:06 - 10-Jul-26 |
| Sell* | 5 | $26.21 | Automatic Execution |
14:47:06 - 10-Jul-26 |
| Sell* | 1 | $26.21 | Automatic Execution |
14:46:56 - 10-Jul-26 |
| Sell* | 5 | $26.21 | Automatic Execution |
14:46:36 - 10-Jul-26 |
| Sell* | 2 | $26.27 | Automatic Execution |
14:34:56 - 10-Jul-26 |
| Sell* | 1 | $26.27 | Automatic Execution |
14:34:27 - 10-Jul-26 |
| Sell* | 5 | $26.27 | Automatic Execution |
14:34:14 - 10-Jul-26 |
| Sell* | 1 | $26.27 | Automatic Execution |
14:30:17 - 10-Jul-26 |
| Sell* | 4 | $26.27 | Automatic Execution |
14:27:11 - 10-Jul-26 |
| Sell* | 1 | $26.27 | Automatic Execution |
14:26:07 - 10-Jul-26 |
| Buy* | 70 | $26.26 | Automatic Execution |
14:01:10 - 10-Jul-26 |
| Buy* | 5 | $26.19 | Automatic Execution |
14:01:10 - 10-Jul-26 |
| Buy* | 195 | $26.19 | Automatic Execution |
14:01:10 - 10-Jul-26 |
| Buy* | 55 | $26.19 | Automatic Execution |
14:01:10 - 10-Jul-26 |
| Buy* | 5 | $26.18 | Automatic Execution |
14:01:10 - 10-Jul-26 |
| Unknown* | 100 | $26.16 | Automatic Execution |
14:01:10 - 10-Jul-26 |
| Unknown* | 100 | $26.16 | Automatic Execution |
14:01:10 - 10-Jul-26 |
| Unknown* | 25 | $26.16 | Automatic Execution |
14:01:10 - 10-Jul-26 |
| Unknown* | 25 | $26.16 | Automatic Execution |
14:01:10 - 10-Jul-26 |
| Buy* | 8 | $26.18 | Automatic Execution |
14:00:29 - 10-Jul-26 |
| Sell* | 7 | $26.18 | Automatic Execution |
13:56:31 - 10-Jul-26 |
| Sell* | 5 | $26.19 | Automatic Execution |
13:56:31 - 10-Jul-26 |
| Sell* | 5 | $26.19 | Automatic Execution |
13:56:31 - 10-Jul-26 |
| Sell* | 1 | $26.19 | Automatic Execution |
13:56:31 - 10-Jul-26 |
| Sell* | 1 | $26.20 | Automatic Execution |
13:52:48 - 10-Jul-26 |
| Sell* | 1 | $26.20 | Automatic Execution |
13:48:38 - 10-Jul-26 |
| Buy* | 1 | $26.18 | Automatic Execution |
13:32:16 - 10-Jul-26 |
| Sell* | 1 | $26.14 | Automatic Execution |
13:28:39 - 10-Jul-26 |
| Sell* | 1 | $26.15 | Automatic Execution |
13:28:36 - 10-Jul-26 |
| Sell* | 5 | $26.15 | Automatic Execution |
13:28:11 - 10-Jul-26 |
| Sell* | 81 | $26.15 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Sell* | 1 | $26.15 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Sell* | 50 | $26.15 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Sell* | 1 | $26.15 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Sell* | 1 | $26.15 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Sell* | 6 | $26.15 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Sell* | 4 | $26.15 | Automatic Execution |
13:21:33 - 10-Jul-26 |
| Sell* | 1 | $26.16 | Automatic Execution |
13:18:50 - 10-Jul-26 |
| Buy* | 16 | $26.14 | Automatic Execution |
13:17:22 - 10-Jul-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
13:17:22 - 10-Jul-26 |
| Sell* | 79 | $26.04 | Automatic Execution |
12:23:50 - 10-Jul-26 |
| Sell* | 30 | $26.04 | Automatic Execution |
12:23:50 - 10-Jul-26 |
| Sell* | 28 | $26.04 | Automatic Execution |
12:23:50 - 10-Jul-26 |
| Sell* | 73 | $26.04 | Automatic Execution |
12:23:50 - 10-Jul-26 |
| Sell* | 1 | $26.04 | Automatic Execution |
12:23:50 - 10-Jul-26 |
| Sell* | 50 | $26.04 | Automatic Execution |
12:23:50 - 10-Jul-26 |
| Sell* | 10 | $26.05 | Automatic Execution |
12:22:40 - 10-Jul-26 |
| Sell* | 22 | $26.05 | Automatic Execution |
12:20:16 - 10-Jul-26 |
| Sell* | 5 | $26.05 | Automatic Execution |
12:20:16 - 10-Jul-26 |
| Buy* | 100 | $26.09 | Automatic Execution |
12:17:48 - 10-Jul-26 |
| Buy* | 50 | $26.09 | Automatic Execution |
12:17:48 - 10-Jul-26 |
| Buy* | 1 | $26.09 | Automatic Execution |
12:17:48 - 10-Jul-26 |
| Buy* | 70 | $26.09 | Automatic Execution |
12:17:48 - 10-Jul-26 |
| Buy* | 2 | $26.09 | Automatic Execution |
12:17:48 - 10-Jul-26 |
| Buy* | 1 | $26.09 | Automatic Execution |
11:55:02 - 10-Jul-26 |
| Sell* | 1 | $26.09 | Automatic Execution |
11:22:40 - 10-Jul-26 |
| Buy* | 20 | $26.09 | Automatic Execution |
11:55:02 - 10-Jul-26 |
| Sell* | 1 | $26.09 | Automatic Execution |
11:22:05 - 10-Jul-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
11:17:37 - 10-Jul-26 |
| Buy* | 4 | $26.09 | Automatic Execution |
11:55:02 - 10-Jul-26 |
| Buy* | 1 | $26.13 | Automatic Execution |
11:17:37 - 10-Jul-26 |
| Sell* | 5 | $26.06 | Automatic Execution |
11:53:34 - 10-Jul-26 |
| Buy* | 2 | $26.13 | Automatic Execution |
11:17:37 - 10-Jul-26 |
| Sell* | 5 | $26.05 | Automatic Execution |
11:50:32 - 10-Jul-26 |
| Sell* | 4 | $25.76 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Buy* | 100 | $26.13 | Automatic Execution |
11:17:37 - 10-Jul-26 |
| Sell* | 20 | $26.06 | Automatic Execution |
10:50:06 - 10-Jul-26 |
| Sell* | 5 | $26.05 | Automatic Execution |
11:49:31 - 10-Jul-26 |
| Buy* | 1 | $25.93 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 8 | $25.89 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $25.74 | Ordinary |
09:10:04 - 10-Jul-26 |