| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $21.85 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 12 | $21.83 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 88 | $21.83 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 8 | $21.83 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 10 | $21.81 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 10 | $21.81 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 10 | $21.81 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 10 | $21.81 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 10 | $21.81 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 10 | $21.81 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $21.81 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 16 | $21.81 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $21.81 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 42 | $21.83 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 90 | $21.84 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 10 | $21.84 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Unknown* | 3 | $21.84 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 3 | $21.84 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 12 | $21.84 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 16 | $21.83 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 12 | $21.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 38 | $21.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $21.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $21.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $21.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $21.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $21.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $21.81 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 10 | $21.86 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 9 | $21.86 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 61 | $21.86 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 10 | $21.86 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 10 | $21.86 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 10 | $21.86 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 20 | $21.86 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 61 | $21.86 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 61 | $21.86 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 39 | $21.86 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 45 | $21.87 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 3 | $21.87 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 2 | $21.87 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 3 | $21.88 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 2 | $21.875 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 100 | $21.87 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 36 | $21.87 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 5 | $21.87 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 36 | $21.87 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 64 | $21.87 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 100 | $21.88 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 100 | $21.88 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 100 | $21.88 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 200 | $21.88 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 100 | $21.89 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Unknown* | 100 | $21.895 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 176 | $21.89 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 178 | $21.89 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 124 | $21.89 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 2 | $21.89 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 100 | $21.89 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 60 | $21.89 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Unknown* | 100 | $21.90 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Unknown* | 90 | $21.90 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Unknown* | 10 | $21.90 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 36 | $21.895 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Unknown* | 38 | $21.895 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Unknown* | 10 | $21.895 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Unknown* | 38 | $21.895 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Unknown* | 38 | $21.895 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Unknown* | 10 | $21.895 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Unknown* | 10 | $21.895 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Unknown* | 38 | $21.895 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Unknown* | 38 | $21.895 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Unknown* | 10 | $21.895 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Unknown* | 10 | $21.895 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Unknown* | 10 | $21.895 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Unknown* | 10 | $21.895 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Unknown* | 10 | $21.895 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Unknown* | 10 | $21.895 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 56 | $21.85 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 100 | $21.85 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 1 | $21.85 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 100 | $21.86 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 100 | $21.86 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 100 | $21.86 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Sell* | 100 | $21.86 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Sell* | 100 | $21.86 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Sell* | 100 | $21.86 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Sell* | 100 | $21.86 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 100 | $21.86 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Unknown* | 100 | $21.845 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 2 | $21.845 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 38 | $21.845 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 10 | $21.845 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 10 | $21.845 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 10 | $21.845 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 10 | $21.845 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 10 | $21.845 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 10 | $21.845 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 21 | $21.84 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 5 | $21.84 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 20 | $21.84 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 3 | $21.81 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 1 | $21.81 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 20 | $21.81 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 20 | $21.81 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 100 | $21.81 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 12 | $21.81 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 2 | $21.81 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 100 | $21.79 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 6 | $21.80 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Buy* | 1 | $21.80 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Sell* | 90 | $21.79 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 10 | $21.79 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 49 | $21.79 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 39 | $21.79 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 82 | $21.78 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 18 | $21.78 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Buy* | 4 | $21.79 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Unknown* | 50 | $21.78 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Unknown* | 20 | $21.78 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 10 | $21.78 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Sell* | 21 | $21.77 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Sell* | 2 | $21.77 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Sell* | 5 | $21.82 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Sell* | 5 | $21.82 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 17 | $21.82 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 20 | $21.83 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 17 | $21.82 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 18 | $21.82 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 53 | $21.81 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 47 | $21.81 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 1 | $21.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 20 | $21.81 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 47 | $21.82 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 20 | $21.82 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 43 | $21.82 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 7 | $21.80 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 16 | $21.80 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Sell* | 1 | $21.79 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 100 | $21.805 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Buy* | 9 | $21.805 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Buy* | 10 | $21.805 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Buy* | 10 | $21.805 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Buy* | 10 | $21.805 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Buy* | 10 | $21.805 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Buy* | 10 | $21.805 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Buy* | 10 | $21.805 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Buy* | 10 | $21.805 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Buy* | 10 | $21.805 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Buy* | 10 | $21.805 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Buy* | 1 | $21.805 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Buy* | 100 | $21.805 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Buy* | 43 | $21.805 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 57 | $21.805 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 15 | $21.80 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 2 | $21.80 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 32 | $21.80 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 7 | $21.80 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 52 | $21.81 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 26 | $21.81 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 15 | $21.81 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 25 | $21.82 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 32 | $21.81 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 20 | $21.83 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 40 | $21.83 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 10 | $21.83 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 1 | $21.83 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 1 | $21.83 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $21.82 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $21.82 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 44 | $21.82 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 4 | $21.82 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 100 | $21.805 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 63 | $21.805 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Sell* | 37 | $21.805 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Sell* | 37 | $21.805 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Sell* | 37 | $21.805 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Sell* | 1 | $21.80 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Sell* | 13 | $21.80 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Sell* | 47 | $21.80 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Sell* | 1 | $21.80 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Sell* | 9 | $21.805 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 23 | $21.79 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 1 | $21.81 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 60 | $21.81 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Sell* | 31 | $21.78 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Unknown* | 13 | $21.795 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 1 | $21.78 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 1 | $21.78 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 200 | $21.78 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 100 | $21.80 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 100 | $21.79 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 100 | $21.80 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 100 | $21.80 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 100 | $21.80 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 17 | $21.785 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 83 | $21.785 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 100 | $21.785 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Buy* | 1 | $21.79 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Buy* | 65 | $21.79 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Buy* | 15 | $21.79 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Buy* | 20 | $21.79 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 1 | $21.77 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 81 | $21.77 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 19 | $21.77 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 61 | $21.77 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 41 | $21.77 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 4 | $21.78 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 20 | $21.76 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Unknown* | 20 | $21.75 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Unknown* | 42 | $21.75 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Unknown* | 8 | $21.75 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Sell* | 7 | $21.74 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Sell* | 3 | $21.74 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 3 | $21.75 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 7 | $21.75 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 20 | $21.75 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Sell* | 1 | $21.76 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Sell* | 58 | $21.79 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Buy* | 1 | $21.64 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $21.79 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Buy* | 1 | $21.63 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 60 | $21.80 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 10 | $21.63 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 2 | $21.80 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Buy* | 5 | $21.63 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 50 | $21.81 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 5 | $21.63 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 1 | $21.81 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 1 | $21.60 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 1 | $21.81 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 1 | $21.58 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 80 | $21.58 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 1 | $21.57 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 12 | $21.57 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 1 | $21.53 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 10 | $21.56 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Sell* | 10 | $21.56 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 3 | $21.54 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 2 | $21.54 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 12 | $21.54 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $21.52 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $21.52 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $21.50 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 1 | $21.51 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 100 | $21.51 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 100 | $21.52 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 200 | $21.52 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 100 | $21.53 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 15 | $21.53 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $21.62 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Buy* | 4 | $21.53 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $21.63 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Buy* | 5 | $21.53 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $21.65 | Automatic Execution |
12:47:25 - 28-Sep-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 38 | $21.66 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 10 | $21.66 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 10 | $21.66 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 10 | $21.66 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 10 | $21.66 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 2 | $21.495 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $21.66 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 10 | $21.495 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $21.66 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 38 | $21.495 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $21.66 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 10 | $21.495 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $21.67 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Sell* | 10 | $21.495 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 17 | $21.65 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 10 | $21.495 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 83 | $21.65 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 10 | $21.495 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $21.65 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 10 | $21.495 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 21 | $21.65 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $21.495 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $21.65 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $21.495 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $21.65 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $21.495 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $21.64 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 60 | $21.64 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 1 | $21.64 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 1 | $21.50 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Sell* | 1 | $21.64 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 1 | $21.53 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 1 | $21.64 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 60 | $21.53 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 92 | $21.49 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 100 | $21.65 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 1 | $21.53 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 50 | $21.49 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 99 | $21.53 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 12 | $21.49 | Automatic Execution |
11:51:13 - 28-Sep-26 |
| Sell* | 100 | $21.73 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 1 | $21.71 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 1 | $21.53 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 8 | $21.49 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Buy* | 5 | $21.83 | Automatic Execution |
09:30:05 - 28-Sep-26 |