| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $24.13 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 6 | $24.14 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $24.16 | Automatic Execution |
14:47:10 - 21-May-26 |
| Sell* | 13 | $24.09 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 7 | $24.09 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 4 | $24.09 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 1 | $24.10 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 2 | $24.10 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 1 | $24.10 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 2 | $24.07 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 100 | $24.07 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 8 | $24.07 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 2 | $24.07 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 100 | $24.04 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $24.04 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $24.04 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 5 | $24.24 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 20 | $24.04 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 1 | $23.86 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 8 | $24.23 | Automatic Execution |
14:23:43 - 21-May-26 |
| Sell* | 100 | $24.04 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 1 | $23.85 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 36 | $24.21 | Automatic Execution |
14:22:08 - 21-May-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 12 | $23.82 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 50 | $23.62 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 50 | $23.62 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 50 | $23.61 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 18 | $23.62 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 79 | $23.62 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 96 | $23.62 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 50 | $23.61 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 25 | $23.61 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 25 | $23.61 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 25 | $23.61 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 25 | $23.61 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 25 | $23.61 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 4 | $23.60 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 2 | $23.60 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 32 | $23.61 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 25 | $23.61 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 6 | $23.61 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 6 | $23.61 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 6 | $23.61 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 25 | $23.61 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 2 | $23.63 | Automatic Execution |
12:45:50 - 21-May-26 |
| Sell* | 1 | $23.63 | Automatic Execution |
12:45:50 - 21-May-26 |
| Sell* | 6 | $23.63 | Automatic Execution |
12:45:50 - 21-May-26 |
| Sell* | 6 | $23.63 | Automatic Execution |
12:45:50 - 21-May-26 |
| Sell* | 6 | $23.63 | Automatic Execution |
12:45:50 - 21-May-26 |
| Sell* | 10 | $23.63 | Automatic Execution |
12:45:50 - 21-May-26 |
| Sell* | 4 | $23.63 | Automatic Execution |
12:45:50 - 21-May-26 |
| Sell* | 1 | $23.63 | Automatic Execution |
12:45:50 - 21-May-26 |
| Buy* | 50 | $23.605 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 50 | $23.605 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 25 | $23.605 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 25 | $23.605 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 25 | $23.605 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 25 | $23.605 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 25 | $23.605 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 25 | $23.605 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 25 | $23.605 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 25 | $23.605 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 300 | $23.60 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 400 | $23.60 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 400 | $23.60 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 400 | $23.60 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:57:02 - 21-May-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 39 | $23.71 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 12 | $23.71 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 2 | $23.71 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 4 | $23.71 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 17 | $23.73 | Automatic Execution |
11:52:24 - 21-May-26 |
| Buy* | 15 | $23.74 | Automatic Execution |
11:52:24 - 21-May-26 |
| Buy* | 25 | $23.74 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 16 | $23.73 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 25 | $23.74 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 5 | $23.74 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 25 | $23.74 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 50 | $23.70 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 5 | $23.74 | Automatic Execution |
11:52:24 - 21-May-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 1 | $23.74 | Automatic Execution |
11:52:24 - 21-May-26 |
| Buy* | 25 | $23.74 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 4 | $23.74 | Automatic Execution |
11:52:24 - 21-May-26 |
| Buy* | 25 | $23.74 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 25 | $23.74 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 54 | $23.70 | Automatic Execution |
11:50:21 - 21-May-26 |
| Buy* | 25 | $23.74 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 31 | $23.70 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 1 | $23.74 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 3 | $23.69 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 2 | $23.78 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 20 | $23.70 | Automatic Execution |
11:49:30 - 21-May-26 |
| Sell* | 10 | $23.78 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 1 | $23.70 | Automatic Execution |
11:49:30 - 21-May-26 |
| Sell* | 2 | $23.79 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 25 | $23.72 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 25 | $23.79 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 10 | $23.72 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 25 | $23.79 | Automatic Execution |
11:17:52 - 21-May-26 |
| Buy* | 8 | $23.74 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 25 | $23.79 | Automatic Execution |
11:17:52 - 21-May-26 |
| Buy* | 8 | $23.74 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 25 | $23.79 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 14 | $23.72 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 12 | $23.79 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 17 | $23.72 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 12 | $23.79 | Automatic Execution |
11:17:52 - 21-May-26 |
| Buy* | 64 | $23.72 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 12 | $23.79 | Automatic Execution |
11:17:52 - 21-May-26 |
| Buy* | 613 | $23.71 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 12 | $23.79 | Automatic Execution |
11:17:52 - 21-May-26 |
| Buy* | 2 | $23.71 | Automatic Execution |
11:46:22 - 21-May-26 |
| Unknown* | 25 | $23.83 | Automatic Execution |
11:17:52 - 21-May-26 |
| Buy* | 169 | $23.71 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 1 | $23.83 | Automatic Execution |
11:17:52 - 21-May-26 |
| Buy* | 434 | $23.71 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 25 | $23.83 | Automatic Execution |
11:17:52 - 21-May-26 |
| Buy* | 284 | $23.71 | Automatic Execution |
11:46:22 - 21-May-26 |
| Unknown* | 25 | $23.71 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 14 | $23.90 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 25 | $23.83 | Automatic Execution |
11:17:52 - 21-May-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
11:46:22 - 21-May-26 |
| Unknown* | 25 | $23.71 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 77 | $23.91 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 25 | $23.83 | Automatic Execution |
11:17:52 - 21-May-26 |
| Buy* | 1 | $23.71 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 18 | $23.70 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 1 | $23.91 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 1 | $23.83 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 133 | $23.69 | Automatic Execution |
11:46:21 - 21-May-26 |
| Sell* | 5 | $23.69 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 14 | $23.91 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 1 | $23.83 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 367 | $23.69 | Automatic Execution |
11:46:21 - 21-May-26 |
| Sell* | 1 | $23.69 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 500 | $23.64 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 500 | $23.64 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 500 | $23.64 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 500 | $23.64 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 39 | $24.29 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 31 | $24.28 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 75 | $24.28 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $23.80 | Ordinary |
09:26:06 - 21-May-26 |
| Buy* | 3 | $23.80 | Ordinary |
09:26:06 - 21-May-26 |
| Buy* | 15 | $24.00 | Ordinary |
08:51:41 - 21-May-26 |
| Buy* | 15 | $24.00 | Ordinary |
08:51:36 - 21-May-26 |
| Buy* | 5 | $24.00 | Ordinary |
08:51:32 - 21-May-26 |
| Sell* | 3 | $24.00 | Ordinary |
08:51:00 - 21-May-26 |
| Sell* | 3 | $23.90 | Ordinary |
08:34:22 - 21-May-26 |
| Sell* | 3 | $23.90 | Ordinary |
08:34:22 - 21-May-26 |
| Sell* | 1 | $23.99 | Ordinary |
07:17:27 - 21-May-26 |
| Sell* | 1 | $23.95 | Ordinary |
07:17:19 - 21-May-26 |
| Sell* | 1 | $23.99 | Ordinary |
07:17:19 - 21-May-26 |
| Sell* | 1 | $23.99 | Ordinary |
07:16:59 - 21-May-26 |
| Buy* | 1 | $24.00 | Ordinary |
07:16:39 - 21-May-26 |
| Buy* | 1 | $23.91 | Ordinary |
07:16:33 - 21-May-26 |
| Buy* | 1 | $23.81 | Ordinary |
07:16:23 - 21-May-26 |
| Buy* | 1 | $23.81 | Ordinary |
07:01:59 - 21-May-26 |
| Buy* | 3 | $23.84 | Ordinary |
07:01:58 - 21-May-26 |
| Buy* | 3 | $23.84 | Ordinary |
07:01:58 - 21-May-26 |
| Buy* | 3 | $23.84 | Ordinary |
07:01:58 - 21-May-26 |
| Buy* | 1 | $24.04 | Ordinary |
06:45:07 - 21-May-26 |
| Buy* | 1 | $24.19 | Ordinary |
06:45:07 - 21-May-26 |
| Sell* | 1 | $24.04 | Ordinary |
06:45:07 - 21-May-26 |
| Buy* | 1 | $24.19 | Ordinary |
06:45:07 - 21-May-26 |
| Sell* | 1 | $24.04 | Ordinary |
06:45:07 - 21-May-26 |
| Buy* | 1 | $24.19 | Ordinary |
06:45:07 - 21-May-26 |
| Sell* | 1 | $24.04 | Ordinary |
06:45:06 - 21-May-26 |
| Buy* | 1 | $24.19 | Ordinary |
06:45:06 - 21-May-26 |
| Buy* | 1 | $24.04 | Ordinary |
06:45:06 - 21-May-26 |
| Buy* | 1 | $24.19 | Ordinary |
06:45:06 - 21-May-26 |
| Sell* | 1 | $24.04 | Ordinary |
06:45:06 - 21-May-26 |
| Buy* | 1 | $24.19 | Ordinary |
06:45:06 - 21-May-26 |
| Sell* | 1 | $24.04 | Ordinary |
06:45:06 - 21-May-26 |
| Buy* | 1 | $24.19 | Ordinary |
06:45:06 - 21-May-26 |
| Sell* | 1 | $24.04 | Ordinary |
06:45:05 - 21-May-26 |
| Buy* | 1 | $24.19 | Ordinary |
06:45:05 - 21-May-26 |
| Sell* | 1 | $24.04 | Ordinary |
06:45:04 - 21-May-26 |
| Buy* | 1 | $24.19 | Ordinary |
06:45:04 - 21-May-26 |
| Sell* | 1 | $24.04 | Ordinary |
06:45:04 - 21-May-26 |
| Buy* | 1 | $24.19 | Ordinary |
06:45:04 - 21-May-26 |
| Sell* | 1 | $24.04 | Ordinary |
06:45:04 - 21-May-26 |
| Buy* | 1 | $24.19 | Ordinary |
06:45:04 - 21-May-26 |
| Sell* | 1 | $24.04 | Ordinary |
06:45:04 - 21-May-26 |
| Buy* | 1 | $24.19 | Ordinary |
06:45:04 - 21-May-26 |
| Sell* | 1 | $24.04 | Ordinary |
06:45:03 - 21-May-26 |
| Buy* | 1 | $24.19 | Ordinary |
06:45:03 - 21-May-26 |
| Sell* | 1 | $24.04 | Ordinary |
06:45:02 - 21-May-26 |
| Buy* | 1 | $24.19 | Ordinary |
06:45:02 - 21-May-26 |
| Sell* | 1 | $24.04 | Ordinary |
06:45:02 - 21-May-26 |
| Buy* | 1 | $24.19 | Ordinary |
06:45:02 - 21-May-26 |
| Buy* | 1 | $24.04 | Ordinary |
06:45:01 - 21-May-26 |
| Buy* | 1 | $24.19 | Ordinary |
06:45:01 - 21-May-26 |
| Buy* | 1 | $24.04 | Ordinary |
06:45:01 - 21-May-26 |
| Buy* | 1 | $24.19 | Ordinary |
06:45:01 - 21-May-26 |
| Buy* | 1 | $24.04 | Ordinary |
06:45:00 - 21-May-26 |
| Buy* | 1 | $24.19 | Ordinary |
06:45:00 - 21-May-26 |
| Buy* | 1 | $24.04 | Ordinary |
06:44:59 - 21-May-26 |
| Buy* | 1 | $24.17 | Ordinary |
06:44:59 - 21-May-26 |
| Sell* | 1 | $23.95 | Ordinary |
06:44:56 - 21-May-26 |
| Sell* | 1 | $24.00 | Ordinary |
06:44:56 - 21-May-26 |
| Sell* | 1 | $23.80 | Ordinary |
06:44:48 - 21-May-26 |
| Sell* | 3 | $23.90 | Ordinary |
06:44:37 - 21-May-26 |
| Sell* | 3 | $23.90 | Ordinary |
06:44:34 - 21-May-26 |
| Sell* | 3 | $23.90 | Ordinary |
06:44:34 - 21-May-26 |
| Sell* | 3 | $23.90 | Ordinary |
06:44:34 - 21-May-26 |
| Sell* | 3 | $23.90 | Ordinary |
06:44:34 - 21-May-26 |
| Sell* | 3 | $23.90 | Ordinary |
06:44:32 - 21-May-26 |
| Sell* | 3 | $23.90 | Ordinary |
06:44:32 - 21-May-26 |
| Sell* | 3 | $23.90 | Ordinary |
06:44:32 - 21-May-26 |
| Sell* | 3 | $23.80 | Ordinary |
06:44:32 - 21-May-26 |
| Sell* | 3 | $23.90 | Ordinary |
06:44:32 - 21-May-26 |
| Sell* | 1 | $24.04 | Ordinary |
06:44:30 - 21-May-26 |
| Buy* | 1 | $24.19 | Ordinary |
06:44:30 - 21-May-26 |
| Sell* | 3 | $23.90 | Ordinary |
06:44:23 - 21-May-26 |
| Sell* | 3 | $23.90 | Ordinary |
06:44:12 - 21-May-26 |
| Sell* | 3 | $23.90 | Ordinary |
06:44:08 - 21-May-26 |
| Sell* | 1 | $24.04 | Ordinary |
06:43:51 - 21-May-26 |
| Sell* | 3 | $24.04 | Ordinary |
06:39:04 - 21-May-26 |
| Sell* | 3 | $24.04 | Ordinary |
06:38:47 - 21-May-26 |
| Sell* | 3 | $23.96 | Ordinary |
06:38:47 - 21-May-26 |
| Sell* | 3 | $24.10 | Ordinary |
06:38:03 - 21-May-26 |
| Sell* | 3 | $24.03 | Ordinary |
06:38:03 - 21-May-26 |
| Buy* | 5 | $23.96 | Ordinary |
06:36:31 - 21-May-26 |
| Buy* | 10 | $24.00 | Ordinary |
06:36:12 - 21-May-26 |
| Buy* | 3 | $23.95 | Ordinary |
06:36:12 - 21-May-26 |
| Buy* | 3 | $23.96 | Ordinary |
06:36:12 - 21-May-26 |
| Buy* | 3 | $24.00 | Ordinary |
06:35:39 - 21-May-26 |
| Buy* | 3 | $24.00 | Ordinary |
06:35:39 - 21-May-26 |
| Buy* | 3 | $23.99 | Ordinary |
06:35:39 - 21-May-26 |
| Buy* | 3 | $24.00 | Ordinary |
06:35:39 - 21-May-26 |
| Buy* | 3 | $23.99 | Ordinary |
06:35:39 - 21-May-26 |
| Buy* | 3 | $23.99 | Ordinary |
06:35:39 - 21-May-26 |
| Buy* | 3 | $24.00 | Ordinary |
06:35:39 - 21-May-26 |
| Buy* | 48 | $23.96 | Ordinary |
06:34:26 - 21-May-26 |
| Buy* | 150 | $23.96 | Ordinary |
06:34:26 - 21-May-26 |
| Buy* | 99 | $23.96 | Ordinary |
06:34:26 - 21-May-26 |
| Buy* | 201 | $23.96 | Ordinary |
06:34:26 - 21-May-26 |
| Buy* | 102 | $23.96 | Ordinary |
06:34:26 - 21-May-26 |
| Buy* | 148 | $23.96 | Ordinary |
06:34:26 - 21-May-26 |
| Buy* | 49 | $23.96 | Ordinary |
06:34:26 - 21-May-26 |
| Buy* | 250 | $23.96 | Ordinary |
06:34:26 - 21-May-26 |
| Buy* | 152 | $23.96 | Ordinary |
06:34:26 - 21-May-26 |
| Buy* | 98 | $23.98 | Ordinary |
06:34:26 - 21-May-26 |
| Sell* | 25 | $23.96 | Ordinary |
06:34:09 - 21-May-26 |
| Buy* | 1 | $23.95 | Ordinary |
06:34:06 - 21-May-26 |
| Buy* | 1 | $23.95 | Ordinary |
06:34:06 - 21-May-26 |
| Buy* | 1 | $23.94 | Ordinary |
06:34:06 - 21-May-26 |
| Sell* | 100 | $23.96 | Ordinary |
06:33:52 - 21-May-26 |
| Sell* | 250 | $24.01 | Ordinary |
06:33:45 - 21-May-26 |
| Sell* | 150 | $24.01 | Ordinary |
06:33:45 - 21-May-26 |
| Sell* | 100 | $24.00 | Ordinary |
06:33:45 - 21-May-26 |
| Sell* | 203 | $24.01 | Ordinary |
06:33:45 - 21-May-26 |
| Sell* | 47 | $24.01 | Ordinary |
06:33:45 - 21-May-26 |
| Sell* | 200 | $24.00 | Ordinary |
06:33:45 - 21-May-26 |
| Sell* | 50 | $24.00 | Ordinary |
06:33:45 - 21-May-26 |
| Sell* | 250 | $24.01 | Ordinary |
06:33:45 - 21-May-26 |
| Sell* | 250 | $24.00 | Ordinary |
06:33:45 - 21-May-26 |
| Sell* | 203 | $24.01 | Ordinary |
06:33:45 - 21-May-26 |
| Sell* | 47 | $24.00 | Ordinary |
06:33:45 - 21-May-26 |
| Buy* | 1 | $24.02 | Ordinary |
06:33:12 - 21-May-26 |
| Buy* | 1 | $24.02 | Ordinary |
06:33:12 - 21-May-26 |
| Buy* | 250 | $23.93 | Ordinary |
06:33:08 - 21-May-26 |
| Buy* | 250 | $23.93 | Ordinary |
06:33:08 - 21-May-26 |
| Buy* | 250 | $23.93 | Ordinary |
06:33:08 - 21-May-26 |
| Buy* | 195 | $23.93 | Ordinary |
06:33:08 - 21-May-26 |
| Buy* | 55 | $23.94 | Ordinary |
06:33:08 - 21-May-26 |
| Buy* | 250 | $23.93 | Ordinary |
06:33:08 - 21-May-26 |
| Buy* | 250 | $23.94 | Ordinary |
06:33:08 - 21-May-26 |
| Buy* | 250 | $23.94 | Ordinary |
06:33:08 - 21-May-26 |
| Buy* | 195 | $23.94 | Ordinary |
06:33:08 - 21-May-26 |
| Buy* | 55 | $23.95 | Ordinary |
06:33:08 - 21-May-26 |
| Buy* | 250 | $23.94 | Ordinary |
06:33:08 - 21-May-26 |
| Buy* | 1 | $23.93 | Ordinary |
06:33:00 - 21-May-26 |
| Buy* | 1 | $23.90 | Ordinary |
06:33:00 - 21-May-26 |
| Sell* | 52 | $24.03 | Ordinary |
06:32:42 - 21-May-26 |
| Sell* | 198 | $24.03 | Ordinary |
06:32:42 - 21-May-26 |
| Sell* | 250 | $24.03 | Ordinary |
06:32:42 - 21-May-26 |
| Sell* | 250 | $24.03 | Ordinary |
06:32:42 - 21-May-26 |
| Sell* | 52 | $24.03 | Ordinary |
06:32:36 - 21-May-26 |
| Sell* | 198 | $24.01 | Ordinary |
06:32:36 - 21-May-26 |
| Sell* | 250 | $24.03 | Ordinary |
06:32:36 - 21-May-26 |
| Sell* | 250 | $24.01 | Ordinary |
06:32:36 - 21-May-26 |
| Sell* | 250 | $24.03 | Ordinary |
06:32:36 - 21-May-26 |
| Sell* | 250 | $24.01 | Ordinary |
06:32:36 - 21-May-26 |
| Sell* | 250 | $24.03 | Ordinary |
06:32:36 - 21-May-26 |
| Sell* | 1 | $24.04 | Ordinary |
06:32:11 - 21-May-26 |
| Buy* | 250 | $23.91 | Ordinary |
06:32:04 - 21-May-26 |
| Buy* | 250 | $23.91 | Ordinary |
06:32:04 - 21-May-26 |
| Buy* | 200 | $23.90 | Ordinary |
06:32:04 - 21-May-26 |
| Buy* | 250 | $23.90 | Ordinary |
06:32:04 - 21-May-26 |
| Buy* | 200 | $23.91 | Ordinary |
06:32:04 - 21-May-26 |
| Buy* | 50 | $23.92 | Ordinary |
06:32:04 - 21-May-26 |
| Buy* | 50 | $23.90 | Ordinary |
06:32:04 - 21-May-26 |
| Buy* | 200 | $23.91 | Ordinary |
06:32:04 - 21-May-26 |
| Buy* | 250 | $23.92 | Ordinary |
06:32:04 - 21-May-26 |
| Sell* | 250 | $24.05 | Ordinary |
06:31:45 - 21-May-26 |
| Sell* | 200 | $24.05 | Ordinary |
06:31:45 - 21-May-26 |
| Sell* | 50 | $24.04 | Ordinary |
06:31:45 - 21-May-26 |
| Sell* | 50 | $24.05 | Ordinary |
06:31:45 - 21-May-26 |
| Sell* | 200 | $24.04 | Ordinary |
06:31:45 - 21-May-26 |
| Sell* | 250 | $24.04 | Ordinary |
06:31:45 - 21-May-26 |
| Sell* | 30 | $23.95 | Ordinary |
06:31:30 - 21-May-26 |
| Sell* | 30 | $23.95 | Ordinary |
06:31:30 - 21-May-26 |
| Sell* | 40 | $23.95 | Ordinary |
06:31:30 - 21-May-26 |
| Sell* | 10 | $24.00 | Ordinary |
06:31:30 - 21-May-26 |
| Sell* | 100 | $24.00 | Ordinary |
06:31:30 - 21-May-26 |
| Sell* | 100 | $23.95 | Ordinary |
06:31:04 - 21-May-26 |
| Sell* | 100 | $24.00 | Ordinary |
06:31:00 - 21-May-26 |
| Buy* | 1 | $24.10 | Ordinary |
06:30:48 - 21-May-26 |
| Buy* | 1 | $24.10 | Ordinary |
06:30:48 - 21-May-26 |
| Buy* | 1 | $24.10 | Ordinary |
06:30:48 - 21-May-26 |
| Buy* | 1 | $24.10 | Ordinary |
06:30:48 - 21-May-26 |
| Buy* | 200 | $23.90 | Ordinary |
06:30:17 - 21-May-26 |
| Buy* | 250 | $23.90 | Ordinary |
06:30:17 - 21-May-26 |
| Buy* | 200 | $23.90 | Ordinary |
06:30:17 - 21-May-26 |
| Buy* | 250 | $23.90 | Ordinary |
06:30:17 - 21-May-26 |
| Buy* | 250 | $23.90 | Ordinary |
06:30:17 - 21-May-26 |
| Buy* | 250 | $23.90 | Ordinary |
06:30:17 - 21-May-26 |
| Buy* | 1 | $23.99 | Ordinary |
06:30:16 - 21-May-26 |
| Buy* | 3 | $24.10 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 3 | $24.10 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 3 | $24.10 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 3 | $24.10 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 3 | $24.10 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 3 | $24.10 | Ordinary |
06:30:11 - 21-May-26 |
| Sell* | 1 | $24.05 | Ordinary |
06:30:02 - 21-May-26 |
| Sell* | 1 | $24.05 | Ordinary |
06:30:02 - 21-May-26 |
| Sell* | 3 | $24.05 | Ordinary |
06:29:30 - 21-May-26 |
| Sell* | 3 | $24.05 | Ordinary |
06:29:30 - 21-May-26 |
| Sell* | 100 | $24.05 | Ordinary |
06:29:16 - 21-May-26 |
| Buy* | 1 | $24.14 | Ordinary |
06:28:56 - 21-May-26 |
| Buy* | 1 | $24.24 | Ordinary |
06:22:34 - 21-May-26 |