| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.68 | 24.105 | 23.57 | 24.10 | 18,292 |
| 19th May 2026 (Tue) | 23.44 | 23.67 | 23.32 | 23.51 | 10,631 |
| 18th May 2026 (Mon) | 23.945 | 24.03 | 23.50 | 23.89 | 19,767 |
| 15th May 2026 (Fri) | 24.33 | 24.33 | 23.84 | 23.83 | 42,958 |
| 14th May 2026 (Thu) | 25.11 | 25.29 | 24.40 | 24.67 | 18,269 |
| 13th May 2026 (Wed) | 24.98 | 25.14 | 24.15 | 25.12 | 90,292 |
| 12th May 2026 (Tue) | 25.94 | 26.09 | 24.82 | 25.25 | 29,457 |
| 11th May 2026 (Mon) | 25.32 | 25.86 | 25.22 | 25.40 | 36,209 |
| 8th May 2026 (Fri) | 25.06 | 25.45 | 25.06 | 25.41 | 11,292 |
| 7th May 2026 (Thu) | 26.02 | 26.02 | 25.12 | 25.12 | 3,789 |
| 6th May 2026 (Wed) | 26.17 | 26.185 | 25.56 | 25.97 | 19,037 |
| 5th May 2026 (Tue) | 25.57 | 25.89 | 25.42 | 25.60 | 16,203 |
| 4th May 2026 (Mon) | 25.20 | 25.96 | 25.20 | 25.59 | 29,863 |
| 1st May 2026 (Fri) | 25.23 | 25.72 | 25.195 | 25.43 | 71,293 |
| 30th Apr 2026 (Thu) | 25.06 | 25.40 | 24.86 | 25.37 | 25,870 |
| 29th Apr 2026 (Wed) | 25.275 | 25.275 | 24.53 | 24.77 | 11,458 |
| 28th Apr 2026 (Tue) | 24.37 | 25.285 | 24.33 | 25.25 | 22,539 |
| 27th Apr 2026 (Mon) | 24.25 | 24.64 | 24.19 | 24.64 | 18,834 |
| 24th Apr 2026 (Fri) | 24.97 | 24.97 | 23.93 | 24.07 | 15,961 |
| 23rd Apr 2026 (Thu) | 24.62 | 24.87 | 24.25 | 24.51 | 21,841 |
| 22nd Apr 2026 (Wed) | 26.00 | 26.00 | 24.69 | 24.72 | 36,424 |
| 21st Apr 2026 (Tue) | 26.17 | 26.35 | 25.65 | 25.80 | 25,864 |
| 20th Apr 2026 (Mon) | 24.87 | 26.32 | 24.82 | 26.32 | 63,047 |
| 17th Apr 2026 (Fri) | 24.99 | 25.36 | 24.65 | 25.19 | 78,619 |
| 16th Apr 2026 (Thu) | 24.56 | 24.75 | 24.22 | 24.47 | 53,632 |
| 15th Apr 2026 (Wed) | 24.99 | 25.02 | 24.38 | 25.00 | 24,476 |
| 14th Apr 2026 (Tue) | 25.08 | 25.22 | 24.90 | 24.98 | 76,004 |
| 13th Apr 2026 (Mon) | 23.67 | 25.00 | 23.67 | 24.90 | 58,754 |
| 10th Apr 2026 (Fri) | 23.49 | 24.17 | 23.38 | 23.85 | 27,068 |
| 9th Apr 2026 (Thu) | 23.66 | 24.01 | 23.28 | 23.37 | 30,862 |
| 8th Apr 2026 (Wed) | 23.23 | 23.72 | 23.04 | 23.56 | 35,915 |
| 7th Apr 2026 (Tue) | 21.61 | 22.34 | 21.50 | 22.29 | 20,636 |
| 6th Apr 2026 (Mon) | 21.34 | 21.80 | 21.14 | 21.63 | 37,238 |
| 3rd Apr 2026 (Fri) | 21.09 | 21.37 | 20.92 | 21.36 | 22,324 |
| 2nd Apr 2026 (Thu) | 21.09 | 21.37 | 20.92 | 21.36 | 22,324 |
| 1st Apr 2026 (Wed) | 21.05 | 21.685 | 21.01 | 21.46 | 20,260 |
| 31st Mar 2026 (Tue) | 19.83 | 20.88 | 19.83 | 20.74 | 30,634 |
| 30th Mar 2026 (Mon) | 19.50 | 19.63 | 19.37 | 19.50 | 24,938 |
| 27th Mar 2026 (Fri) | 19.35 | 19.90 | 19.30 | 19.53 | 12,630 |
| 26th Mar 2026 (Thu) | 19.98 | 20.64 | 19.64 | 19.64 | 24,473 |
| 25th Mar 2026 (Wed) | 19.755 | 20.19 | 19.58 | 20.12 | 26,068 |
| 24th Mar 2026 (Tue) | 19.555 | 19.555 | 19.18 | 19.41 | 15,459 |
| 23rd Mar 2026 (Mon) | 19.79 | 20.46 | 19.77 | 19.81 | 7,900 |