| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.65 | 21.90 | 21.45 | 21.87 | 25,174 |
| 25th Sep 2026 (Fri) | 21.49 | 21.90 | 21.44 | 21.86 | 28,814 |
| 24th Sep 2026 (Thu) | 20.995 | 21.415 | 20.80 | 21.37 | 8,215 |
| 23rd Sep 2026 (Wed) | 21.36 | 21.57 | 21.07 | 21.07 | 12,146 |
| 22nd Sep 2026 (Tue) | 22.10 | 22.10 | 21.48 | 21.59 | 20,412 |
| 21st Sep 2026 (Mon) | 21.49 | 21.96 | 21.45 | 21.66 | 11,474 |
| 18th Sep 2026 (Fri) | 21.34 | 21.64 | 21.31 | 21.58 | 15,250 |
| 17th Sep 2026 (Thu) | 21.75 | 21.82 | 21.46 | 21.49 | 23,469 |
| 16th Sep 2026 (Wed) | 21.32 | 21.84 | 21.295 | 21.55 | 12,224 |
| 15th Sep 2026 (Tue) | 21.25 | 21.25 | 20.86 | 21.10 | 30,581 |
| 14th Sep 2026 (Mon) | 21.27 | 21.27 | 21.03 | 21.27 | 9,495 |
| 11th Sep 2026 (Fri) | 21.41 | 21.77 | 21.30 | 21.61 | 26,926 |
| 10th Sep 2026 (Thu) | 21.45 | 21.45 | 20.95 | 21.14 | 29,710 |
| 9th Sep 2026 (Wed) | 22.12 | 22.12 | 21.64 | 21.75 | 13,863 |
| 8th Sep 2026 (Tue) | 22.70 | 22.71 | 22.22 | 22.23 | 18,871 |
| 7th Sep 2026 (Mon) | 22.60 | 22.86 | 22.55 | 22.73 | 11,860 |
| 4th Sep 2026 (Fri) | 22.60 | 22.86 | 22.55 | 22.73 | 11,860 |
| 3rd Sep 2026 (Thu) | 22.505 | 22.67 | 22.19 | 22.68 | 19,044 |
| 2nd Sep 2026 (Wed) | 22.29 | 22.58 | 22.29 | 22.44 | 43,889 |
| 1st Sep 2026 (Tue) | 22.55 | 22.60 | 22.13 | 22.26 | 34,937 |
| 31st Aug 2026 (Mon) | 22.95 | 23.00 | 22.57 | 22.91 | 49,188 |
| 28th Aug 2026 (Fri) | 23.19 | 23.475 | 23.06 | 23.23 | 32,837 |
| 27th Aug 2026 (Thu) | 23.89 | 23.89 | 23.24 | 23.24 | 21,041 |
| 26th Aug 2026 (Wed) | 23.89 | 24.14 | 23.625 | 23.96 | 74,958 |
| 25th Aug 2026 (Tue) | 24.07 | 24.07 | 23.41 | 23.85 | 50,894 |
| 24th Aug 2026 (Mon) | 23.75 | 24.09 | 23.51 | 23.84 | 95,806 |
| 21st Aug 2026 (Fri) | 23.28 | 23.72 | 23.26 | 23.47 | 103,221 |
| 20th Aug 2026 (Thu) | 23.60 | 23.72 | 22.83 | 23.18 | 58,450 |
| 19th Aug 2026 (Wed) | 24.52 | 24.60 | 23.48 | 23.94 | 307,318 |
| 18th Aug 2026 (Tue) | 24.28 | 24.52 | 23.91 | 24.00 | 118,865 |
| 17th Aug 2026 (Mon) | 24.26 | 25.03 | 24.25 | 24.79 | 65,412 |
| 14th Aug 2026 (Fri) | 25.69 | 25.69 | 24.62 | 25.47 | 22,866 |
| 13th Aug 2026 (Thu) | 27.03 | 27.20 | 25.63 | 25.76 | 34,524 |
| 12th Aug 2026 (Wed) | 26.47 | 26.47 | 25.755 | 25.91 | 16,960 |
| 11th Aug 2026 (Tue) | 26.59 | 26.99 | 26.03 | 26.31 | 12,736 |
| 10th Aug 2026 (Mon) | 27.50 | 27.50 | 26.39 | 26.39 | 17,711 |
| 7th Aug 2026 (Fri) | 27.82 | 27.94 | 27.505 | 27.77 | 4,710 |
| 6th Aug 2026 (Thu) | 28.105 | 28.105 | 27.54 | 27.54 | 4,645 |
| 5th Aug 2026 (Wed) | 27.88 | 28.15 | 27.88 | 28.01 | 7,751 |
| 4th Aug 2026 (Tue) | 26.775 | 28.11 | 26.65 | 27.92 | 12,143 |
| 3rd Aug 2026 (Mon) | 26.69 | 27.04 | 26.495 | 26.58 | 12,870 |
| 31st Jul 2026 (Fri) | 26.135 | 26.60 | 26.135 | 26.37 | 5,563 |
| 30th Jul 2026 (Thu) | 25.875 | 26.39 | 25.765 | 26.22 | 13,241 |
| 29th Jul 2026 (Wed) | 26.51 | 26.51 | 25.35 | 25.97 | 6,410 |