| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.85 | 26.40 | 25.85 | 26.26 | 6,911 |
| 9th Jul 2026 (Thu) | 25.66 | 25.91 | 25.61 | 25.74 | 6,779 |
| 8th Jul 2026 (Wed) | 25.52 | 25.54 | 25.06 | 25.43 | 19,971 |
| 7th Jul 2026 (Tue) | 25.96 | 26.39 | 25.90 | 25.93 | 13,965 |
| 6th Jul 2026 (Mon) | 25.99 | 26.27 | 25.97 | 26.02 | 8,339 |
| 3rd Jul 2026 (Fri) | 26.18 | 26.18 | 25.86 | 25.86 | 0 |
| 2nd Jul 2026 (Thu) | 26.18 | 26.18 | 25.47 | 25.86 | 5,524 |
| 1st Jul 2026 (Wed) | 26.24 | 26.45 | 26.05 | 26.09 | 18,436 |
| 30th Jun 2026 (Tue) | 26.60 | 26.90 | 26.43 | 26.52 | 6,653 |
| 29th Jun 2026 (Mon) | 26.55 | 26.58 | 25.91 | 26.29 | 9,709 |
| 26th Jun 2026 (Fri) | 26.165 | 26.50 | 26.04 | 26.49 | 11,723 |
| 25th Jun 2026 (Thu) | 26.42 | 26.96 | 26.17 | 26.37 | 12,342 |
| 24th Jun 2026 (Wed) | 26.56 | 26.645 | 26.08 | 26.12 | 6,472 |
| 23rd Jun 2026 (Tue) | 26.105 | 26.59 | 26.10 | 26.28 | 7,376 |
| 22nd Jun 2026 (Mon) | 26.96 | 27.11 | 26.44 | 26.44 | 17,397 |
| 19th Jun 2026 (Fri) | 26.385 | 26.91 | 26.38 | 26.89 | 14,050 |
| 18th Jun 2026 (Thu) | 26.385 | 26.91 | 26.38 | 26.89 | 14,050 |
| 17th Jun 2026 (Wed) | 26.01 | 27.02 | 25.99 | 25.98 | 11,481 |
| 16th Jun 2026 (Tue) | 26.18 | 26.34 | 25.91 | 26.17 | 8,402 |
| 15th Jun 2026 (Mon) | 25.56 | 25.905 | 25.51 | 25.80 | 23,148 |
| 12th Jun 2026 (Fri) | 26.015 | 26.37 | 25.42 | 25.42 | 11,156 |
| 11th Jun 2026 (Thu) | 25.22 | 25.91 | 25.15 | 25.84 | 586 |
| 10th Jun 2026 (Wed) | 25.77 | 26.31 | 24.98 | 25.10 | 15,409 |
| 9th Jun 2026 (Tue) | 25.85 | 26.60 | 25.49 | 26.15 | 11,190 |
| 8th Jun 2026 (Mon) | 24.99 | 25.78 | 24.84 | 25.77 | 12,579 |
| 5th Jun 2026 (Fri) | 24.585 | 25.07 | 24.52 | 25.05 | 4,238 |
| 4th Jun 2026 (Thu) | 25.23 | 25.34 | 24.61 | 24.94 | 13,656 |
| 3rd Jun 2026 (Wed) | 25.13 | 25.18 | 24.63 | 24.95 | 17,111 |
| 2nd Jun 2026 (Tue) | 25.115 | 25.53 | 24.82 | 25.03 | 16,307 |
| 1st Jun 2026 (Mon) | 24.71 | 25.51 | 24.71 | 25.34 | 18,464 |
| 29th May 2026 (Fri) | 25.12 | 25.53 | 25.12 | 25.25 | 7,481 |
| 28th May 2026 (Thu) | 25.14 | 25.53 | 24.82 | 25.54 | 8,610 |
| 27th May 2026 (Wed) | 25.39 | 25.57 | 25.20 | 25.50 | 23,769 |
| 26th May 2026 (Tue) | 24.78 | 25.345 | 24.78 | 24.98 | 24,364 |
| 25th May 2026 (Mon) | 24.32 | 25.00 | 24.32 | 24.77 | 16,467 |
| 22nd May 2026 (Fri) | 24.32 | 25.00 | 24.32 | 24.77 | 16,467 |
| 21st May 2026 (Thu) | 23.64 | 24.26 | 23.60 | 24.24 | 28,051 |
| 20th May 2026 (Wed) | 23.68 | 24.105 | 23.57 | 24.10 | 18,292 |
| 19th May 2026 (Tue) | 23.44 | 23.67 | 23.32 | 23.51 | 10,631 |
| 18th May 2026 (Mon) | 23.945 | 24.03 | 23.50 | 23.89 | 19,767 |
| 15th May 2026 (Fri) | 24.33 | 24.33 | 23.84 | 23.83 | 42,958 |
| 14th May 2026 (Thu) | 25.11 | 25.29 | 24.40 | 24.67 | 18,269 |
| 13th May 2026 (Wed) | 24.98 | 25.14 | 24.15 | 25.12 | 90,292 |
| 12th May 2026 (Tue) | 25.94 | 26.09 | 24.82 | 25.25 | 29,457 |
| 11th May 2026 (Mon) | 25.32 | 25.86 | 25.22 | 25.40 | 36,209 |