| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $87.50 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Sell* | 100 | $87.50 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Sell* | 100 | $87.50 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Buy* | 8 | $87.80 | Automatic Execution |
15:27:59 - 15-Dec-25 |
| Buy* | 12 | $87.78 | Automatic Execution |
15:27:55 - 15-Dec-25 |
| Buy* | 33 | $87.80 | Automatic Execution |
15:27:41 - 15-Dec-25 |
| Buy* | 2 | $87.77 | Automatic Execution |
15:27:34 - 15-Dec-25 |
| Buy* | 1 | $87.79 | Automatic Execution |
15:27:30 - 15-Dec-25 |
| Buy* | 32 | $87.78 | Automatic Execution |
15:27:06 - 15-Dec-25 |
| Buy* | 12 | $87.76 | Automatic Execution |
15:26:52 - 15-Dec-25 |
| Sell* | 5 | $87.71 | Automatic Execution |
15:26:38 - 15-Dec-25 |
| Sell* | 33 | $87.71 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Sell* | 2 | $87.71 | Automatic Execution |
15:26:18 - 15-Dec-25 |
| Buy* | 12 | $87.75 | Automatic Execution |
15:25:52 - 15-Dec-25 |
| Buy* | 28 | $87.78 | Automatic Execution |
15:25:43 - 15-Dec-25 |
| Buy* | 1 | $87.78 | Automatic Execution |
15:25:09 - 15-Dec-25 |
| Buy* | 2 | $87.78 | Automatic Execution |
15:25:08 - 15-Dec-25 |
| Sell* | 100 | $87.665 | Automatic Execution |
15:23:34 - 15-Dec-25 |
| Sell* | 11 | $87.73 | Automatic Execution |
15:23:02 - 15-Dec-25 |
| Sell* | 100 | $87.665 | Automatic Execution |
15:23:02 - 15-Dec-25 |
| Sell* | 2 | $87.73 | Automatic Execution |
15:23:02 - 15-Dec-25 |
| Sell* | 2 | $87.73 | Automatic Execution |
15:23:02 - 15-Dec-25 |
| Sell* | 11 | $87.74 | Automatic Execution |
15:23:02 - 15-Dec-25 |
| Sell* | 4 | $87.74 | Automatic Execution |
15:23:02 - 15-Dec-25 |
| Sell* | 2 | $87.73 | Automatic Execution |
15:23:02 - 15-Dec-25 |
| Sell* | 2 | $87.73 | Automatic Execution |
15:23:02 - 15-Dec-25 |
| Sell* | 100 | $87.72 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Sell* | 8 | $87.73 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Sell* | 8 | $87.73 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Sell* | 100 | $87.76 | Automatic Execution |
15:21:55 - 15-Dec-25 |
| Buy* | 11 | $87.81 | Automatic Execution |
15:20:39 - 15-Dec-25 |
| Sell* | 9 | $87.69 | Automatic Execution |
15:20:23 - 15-Dec-25 |
| Buy* | 29 | $87.88 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Buy* | 15 | $87.87 | Automatic Execution |
15:19:12 - 15-Dec-25 |
| Buy* | 7 | $87.89 | Automatic Execution |
15:19:10 - 15-Dec-25 |
| Buy* | 27 | $87.87 | Automatic Execution |
15:19:05 - 15-Dec-25 |
| Buy* | 1 | $87.87 | Automatic Execution |
15:19:04 - 15-Dec-25 |
| Buy* | 27 | $87.95 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Buy* | 1 | $87.95 | Automatic Execution |
15:18:29 - 15-Dec-25 |
| Buy* | 8 | $87.94 | Automatic Execution |
15:18:29 - 15-Dec-25 |
| Buy* | 12 | $87.95 | Automatic Execution |
15:18:29 - 15-Dec-25 |
| Buy* | 8 | $87.94 | Automatic Execution |
15:18:29 - 15-Dec-25 |
| Buy* | 5 | $87.92 | Automatic Execution |
15:17:51 - 15-Dec-25 |
| Buy* | 20 | $87.92 | Automatic Execution |
15:17:51 - 15-Dec-25 |
| Buy* | 14 | $87.92 | Automatic Execution |
15:17:38 - 15-Dec-25 |
| Buy* | 4 | $87.92 | Automatic Execution |
15:17:31 - 15-Dec-25 |
| Buy* | 4 | $87.94 | Automatic Execution |
15:16:44 - 15-Dec-25 |
| Buy* | 18 | $87.94 | Automatic Execution |
15:16:25 - 15-Dec-25 |
| Buy* | 20 | $87.94 | Automatic Execution |
15:16:25 - 15-Dec-25 |
| Buy* | 6 | $87.91 | Automatic Execution |
15:16:24 - 15-Dec-25 |
| Buy* | 10 | $87.94 | Automatic Execution |
15:16:24 - 15-Dec-25 |
| Buy* | 10 | $87.91 | Automatic Execution |
15:16:24 - 15-Dec-25 |
| Sell* | 100 | $87.845 | Automatic Execution |
15:15:59 - 15-Dec-25 |
| Sell* | 100 | $87.845 | Automatic Execution |
15:15:59 - 15-Dec-25 |
| Buy* | 33 | $87.96 | Automatic Execution |
14:59:17 - 15-Dec-25 |
| Buy* | 7 | $87.89 | Automatic Execution |
14:59:14 - 15-Dec-25 |
| Buy* | 1 | $87.88 | Automatic Execution |
14:58:56 - 15-Dec-25 |
| Buy* | 15 | $87.88 | Automatic Execution |
14:58:55 - 15-Dec-25 |
| Buy* | 2 | $87.88 | Automatic Execution |
14:58:55 - 15-Dec-25 |
| Buy* | 1 | $87.88 | Automatic Execution |
14:58:36 - 15-Dec-25 |
| Buy* | 1 | $87.88 | Automatic Execution |
14:58:22 - 15-Dec-25 |
| Buy* | 7 | $87.88 | Automatic Execution |
14:58:22 - 15-Dec-25 |
| Buy* | 7 | $87.88 | Automatic Execution |
14:58:22 - 15-Dec-25 |
| Buy* | 1 | $87.86 | Automatic Execution |
14:58:02 - 15-Dec-25 |
| Buy* | 7 | $87.85 | Automatic Execution |
14:57:58 - 15-Dec-25 |
| Buy* | 3 | $87.75 | Automatic Execution |
14:57:40 - 15-Dec-25 |
| Buy* | 1 | $87.67 | Automatic Execution |
14:57:40 - 15-Dec-25 |
| Buy* | 27 | $87.79 | Automatic Execution |
14:57:40 - 15-Dec-25 |
| Buy* | 1 | $87.66 | Automatic Execution |
14:57:11 - 15-Dec-25 |
| Buy* | 1 | $87.64 | Automatic Execution |
14:56:57 - 15-Dec-25 |
| Buy* | 25 | $87.64 | Automatic Execution |
14:56:57 - 15-Dec-25 |
| Sell* | 20 | $87.51 | Automatic Execution |
14:56:52 - 15-Dec-25 |
| Buy* | 100 | $87.49 | Automatic Execution |
14:56:52 - 15-Dec-25 |
| Buy* | 100 | $87.52 | Automatic Execution |
14:56:52 - 15-Dec-25 |
| Buy* | 1 | $87.49 | Automatic Execution |
14:56:52 - 15-Dec-25 |
| Buy* | 1 | $87.41 | Automatic Execution |
14:56:52 - 15-Dec-25 |
| Buy* | 1 | $87.41 | Automatic Execution |
14:56:52 - 15-Dec-25 |
| Buy* | 25 | $87.41 | Automatic Execution |
14:56:52 - 15-Dec-25 |
| Buy* | 1 | $87.41 | Automatic Execution |
14:56:52 - 15-Dec-25 |
| Buy* | 100 | $87.41 | Automatic Execution |
14:56:52 - 15-Dec-25 |
| Buy* | 21 | $87.19 | Automatic Execution |
14:54:51 - 15-Dec-25 |
| Buy* | 4 | $87.19 | Automatic Execution |
14:54:51 - 15-Dec-25 |
| Sell* | 100 | $87.00 | Automatic Execution |
14:54:51 - 15-Dec-25 |
| Buy* | 2 | $87.10 | Automatic Execution |
14:54:51 - 15-Dec-25 |
| Buy* | 2 | $87.10 | Automatic Execution |
14:54:51 - 15-Dec-25 |
| Buy* | 82 | $87.10 | Automatic Execution |
14:54:51 - 15-Dec-25 |
| Buy* | 3 | $87.10 | Automatic Execution |
14:54:51 - 15-Dec-25 |
| Buy* | 15 | $87.10 | Automatic Execution |
14:54:51 - 15-Dec-25 |
| Buy* | 3 | $87.10 | Automatic Execution |
14:54:51 - 15-Dec-25 |
| Sell* | 100 | $87.01 | Automatic Execution |
14:54:51 - 15-Dec-25 |
| Sell* | 100 | $87.00 | Automatic Execution |
14:54:51 - 15-Dec-25 |
| Sell* | 100 | $87.01 | Automatic Execution |
14:54:51 - 15-Dec-25 |
| Buy* | 5 | $87.07 | Automatic Execution |
14:54:51 - 15-Dec-25 |
| Unknown* | 100 | $87.00 | Automatic Execution |
14:54:47 - 15-Dec-25 |
| Buy* | 3 | $86.99 | Automatic Execution |
14:54:31 - 15-Dec-25 |
| Sell* | 10 | $86.94 | Automatic Execution |
14:54:31 - 15-Dec-25 |
| Sell* | 48 | $86.93 | Automatic Execution |
14:54:31 - 15-Dec-25 |
| Sell* | 4 | $86.93 | Automatic Execution |
14:54:31 - 15-Dec-25 |
| Sell* | 30 | $86.93 | Automatic Execution |
14:54:31 - 15-Dec-25 |
| Buy* | 2 | $86.95 | Automatic Execution |
14:54:31 - 15-Dec-25 |
| Buy* | 2 | $86.95 | Automatic Execution |
14:54:31 - 15-Dec-25 |
| Buy* | 2 | $86.95 | Automatic Execution |
14:54:31 - 15-Dec-25 |
| Buy* | 2 | $86.95 | Automatic Execution |
14:54:31 - 15-Dec-25 |
| Sell* | 7 | $86.93 | Automatic Execution |
14:54:31 - 15-Dec-25 |
| Sell* | 16 | $86.93 | Automatic Execution |
14:54:31 - 15-Dec-25 |
| Sell* | 1 | $86.93 | Automatic Execution |
14:54:31 - 15-Dec-25 |
| Sell* | 18 | $86.93 | Automatic Execution |
14:54:31 - 15-Dec-25 |
| Sell* | 68 | $86.93 | Automatic Execution |
14:54:31 - 15-Dec-25 |
| Sell* | 1 | $86.93 | Automatic Execution |
14:54:31 - 15-Dec-25 |
| Sell* | 2 | $86.94 | Automatic Execution |
14:54:31 - 15-Dec-25 |
| Sell* | 2 | $86.94 | Automatic Execution |
14:54:31 - 15-Dec-25 |
| Sell* | 100 | $86.95 | Automatic Execution |
14:54:31 - 15-Dec-25 |
| Sell* | 100 | $86.94 | Automatic Execution |
14:54:31 - 15-Dec-25 |
| Sell* | 42 | $86.95 | Automatic Execution |
14:54:31 - 15-Dec-25 |
| Sell* | 198 | $86.95 | Automatic Execution |
14:54:31 - 15-Dec-25 |
| Sell* | 100 | $86.94 | Automatic Execution |
14:54:31 - 15-Dec-25 |
| Sell* | 5 | $87.04 | Automatic Execution |
14:54:06 - 15-Dec-25 |
| Sell* | 1 | $87.04 | Automatic Execution |
14:53:56 - 15-Dec-25 |
| Sell* | 2 | $87.04 | Automatic Execution |
14:53:17 - 15-Dec-25 |
| Sell* | 1 | $87.045 | Automatic Execution |
14:53:07 - 15-Dec-25 |
| Sell* | 2 | $87.045 | Automatic Execution |
14:52:54 - 15-Dec-25 |
| Sell* | 25 | $86.99 | Automatic Execution |
14:52:54 - 15-Dec-25 |
| Buy* | 7 | $87.21 | Automatic Execution |
14:50:11 - 15-Dec-25 |
| Buy* | 2 | $87.20 | Automatic Execution |
14:50:11 - 15-Dec-25 |
| Buy* | 2 | $87.20 | Automatic Execution |
14:50:11 - 15-Dec-25 |
| Buy* | 100 | $87.20 | Automatic Execution |
14:50:11 - 15-Dec-25 |
| Buy* | 2 | $87.20 | Automatic Execution |
14:50:11 - 15-Dec-25 |
| Buy* | 2 | $87.20 | Automatic Execution |
14:50:11 - 15-Dec-25 |
| Buy* | 1 | $87.20 | Automatic Execution |
14:50:11 - 15-Dec-25 |
| Buy* | 1 | $87.20 | Automatic Execution |
14:50:11 - 15-Dec-25 |
| Sell* | 100 | $87.05 | Automatic Execution |
14:50:03 - 15-Dec-25 |
| Buy* | 3 | $87.09 | Automatic Execution |
14:50:03 - 15-Dec-25 |
| Buy* | 3 | $87.09 | Automatic Execution |
14:50:03 - 15-Dec-25 |
| Sell* | 11 | $87.07 | Automatic Execution |
14:50:02 - 15-Dec-25 |
| Buy* | 100 | $87.09 | Automatic Execution |
14:50:02 - 15-Dec-25 |
| Sell* | 8 | $87.03 | Automatic Execution |
14:50:02 - 15-Dec-25 |
| Sell* | 9 | $87.06 | Automatic Execution |
14:50:02 - 15-Dec-25 |
| Buy* | 97 | $87.20 | Automatic Execution |
14:50:02 - 15-Dec-25 |
| Buy* | 1 | $87.20 | Automatic Execution |
14:50:02 - 15-Dec-25 |
| Sell* | 50 | $87.07 | Automatic Execution |
14:50:02 - 15-Dec-25 |
| Sell* | 25 | $87.07 | Automatic Execution |
14:50:02 - 15-Dec-25 |
| Sell* | 25 | $87.07 | Automatic Execution |
14:50:02 - 15-Dec-25 |
| Buy* | 2 | $87.20 | Automatic Execution |
14:50:02 - 15-Dec-25 |
| Buy* | 1 | $87.12 | Automatic Execution |
14:50:02 - 15-Dec-25 |
| Buy* | 15 | $87.09 | Automatic Execution |
14:50:02 - 15-Dec-25 |
| Buy* | 1 | $87.09 | Automatic Execution |
14:50:02 - 15-Dec-25 |
| Buy* | 1 | $87.09 | Automatic Execution |
14:50:02 - 15-Dec-25 |
| Buy* | 1 | $87.09 | Automatic Execution |
14:50:02 - 15-Dec-25 |
| Buy* | 1 | $87.09 | Automatic Execution |
14:50:02 - 15-Dec-25 |
| Buy* | 1 | $87.09 | Automatic Execution |
14:49:46 - 15-Dec-25 |
| Buy* | 1 | $87.09 | Automatic Execution |
14:49:31 - 15-Dec-25 |
| Buy* | 1 | $87.09 | Automatic Execution |
14:49:15 - 15-Dec-25 |
| Buy* | 1 | $87.09 | Automatic Execution |
14:48:42 - 15-Dec-25 |
| Buy* | 1 | $87.09 | Automatic Execution |
14:48:16 - 15-Dec-25 |
| Buy* | 1 | $87.09 | Automatic Execution |
14:47:51 - 15-Dec-25 |
| Buy* | 1 | $87.09 | Automatic Execution |
14:47:44 - 15-Dec-25 |
| Buy* | 1 | $87.09 | Automatic Execution |
14:47:33 - 15-Dec-25 |
| Buy* | 1 | $87.09 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Buy* | 1 | $87.09 | Automatic Execution |
14:47:02 - 15-Dec-25 |
| Buy* | 1 | $87.09 | Automatic Execution |
14:46:33 - 15-Dec-25 |
| Buy* | 2 | $86.98 | Automatic Execution |
14:28:32 - 15-Dec-25 |
| Sell* | 1 | $86.96 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 1 | $86.96 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Buy* | 1 | $87.00 | Automatic Execution |
14:28:07 - 15-Dec-25 |
| Buy* | 7 | $87.00 | Automatic Execution |
14:28:07 - 15-Dec-25 |
| Buy* | 3 | $86.90 | Automatic Execution |
14:27:52 - 15-Dec-25 |
| Buy* | 4 | $86.91 | Automatic Execution |
14:26:43 - 15-Dec-25 |
| Buy* | 5 | $86.87 | Automatic Execution |
14:26:43 - 15-Dec-25 |
| Buy* | 36 | $86.77 | Automatic Execution |
14:26:31 - 15-Dec-25 |
| Buy* | 29 | $86.77 | Automatic Execution |
14:26:31 - 15-Dec-25 |
| Buy* | 47 | $86.74 | Automatic Execution |
14:26:31 - 15-Dec-25 |
| Sell* | 38 | $86.64 | Automatic Execution |
14:24:13 - 15-Dec-25 |
| Sell* | 8 | $86.66 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Sell* | 19 | $86.67 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Sell* | 19 | $86.67 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Sell* | 20 | $86.69 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Sell* | 22 | $86.69 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Sell* | 23 | $86.69 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Sell* | 29 | $86.69 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Sell* | 16 | $86.69 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Sell* | 19 | $86.69 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Sell* | 32 | $86.72 | Automatic Execution |
14:23:43 - 15-Dec-25 |
| Buy* | 26 | $86.86 | Automatic Execution |
14:22:39 - 15-Dec-25 |
| Sell* | 20 | $86.90 | Automatic Execution |
14:20:57 - 15-Dec-25 |
| Sell* | 36 | $86.90 | Automatic Execution |
14:20:57 - 15-Dec-25 |
| Buy* | 5 | $87.01 | Automatic Execution |
14:19:41 - 15-Dec-25 |
| Buy* | 3 | $87.01 | Automatic Execution |
14:19:41 - 15-Dec-25 |
| Buy* | 29 | $87.00 | Automatic Execution |
14:19:41 - 15-Dec-25 |
| Sell* | 7 | $86.90 | Automatic Execution |
14:19:15 - 15-Dec-25 |
| Sell* | 7 | $86.90 | Automatic Execution |
14:19:15 - 15-Dec-25 |
| Buy* | 55 | $86.95 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 1 | $86.95 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 100 | $86.95 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 150 | $86.94 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 100 | $86.94 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 50 | $86.94 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 69 | $86.91 | Automatic Execution |
14:18:45 - 15-Dec-25 |
| Sell* | 100 | $86.88 | Automatic Execution |
14:18:10 - 15-Dec-25 |
| Sell* | 3 | $86.88 | Automatic Execution |
14:18:10 - 15-Dec-25 |
| Sell* | 11 | $86.88 | Automatic Execution |
14:18:10 - 15-Dec-25 |
| Sell* | 1 | $86.88 | Automatic Execution |
14:18:10 - 15-Dec-25 |
| Sell* | 17 | $86.88 | Automatic Execution |
14:18:10 - 15-Dec-25 |
| Sell* | 3 | $86.88 | Automatic Execution |
14:18:10 - 15-Dec-25 |
| Sell* | 20 | $86.88 | Automatic Execution |
14:18:10 - 15-Dec-25 |
| Sell* | 1 | $86.88 | Automatic Execution |
14:18:10 - 15-Dec-25 |
| Sell* | 35 | $86.88 | Automatic Execution |
14:18:10 - 15-Dec-25 |
| Sell* | 8 | $86.88 | Automatic Execution |
14:18:10 - 15-Dec-25 |
| Sell* | 20 | $86.88 | Automatic Execution |
14:18:10 - 15-Dec-25 |
| Sell* | 35 | $86.93 | Automatic Execution |
14:18:10 - 15-Dec-25 |
| Sell* | 17 | $86.94 | Automatic Execution |
14:18:10 - 15-Dec-25 |
| Sell* | 100 | $86.99 | Automatic Execution |
14:18:10 - 15-Dec-25 |
| Sell* | 1 | $87.05 | Automatic Execution |
14:18:10 - 15-Dec-25 |
| Sell* | 79 | $87.08 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 3 | $87.09 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 20 | $87.09 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 2 | $87.09 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 18 | $87.09 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 9 | $87.09 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 9 | $87.09 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 18 | $87.09 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 1 | $87.09 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 23 | $87.09 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 48 | $87.09 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 17 | $87.09 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 3 | $87.10 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 1 | $87.09 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 10 | $87.09 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 17 | $87.24 | Automatic Execution |
14:17:24 - 15-Dec-25 |
| Sell* | 13 | $86.73 | Automatic Execution |
13:57:04 - 15-Dec-25 |
| Sell* | 14 | $86.78 | Automatic Execution |
13:57:04 - 15-Dec-25 |
| Sell* | 2 | $86.79 | Automatic Execution |
13:57:04 - 15-Dec-25 |
| Sell* | 5 | $86.79 | Automatic Execution |
13:57:04 - 15-Dec-25 |
| Buy* | 30 | $86.68 | Automatic Execution |
13:53:37 - 15-Dec-25 |
| Buy* | 4 | $86.61 | Automatic Execution |
13:53:37 - 15-Dec-25 |
| Buy* | 1 | $86.61 | Automatic Execution |
13:53:32 - 15-Dec-25 |
| Buy* | 5 | $86.60 | Automatic Execution |
13:53:32 - 15-Dec-25 |
| Buy* | 99 | $86.57 | Automatic Execution |
13:53:32 - 15-Dec-25 |
| Buy* | 1 | $86.57 | Automatic Execution |
13:53:32 - 15-Dec-25 |
| Buy* | 100 | $86.57 | Automatic Execution |
13:53:29 - 15-Dec-25 |
| Buy* | 2 | $86.54 | Automatic Execution |
13:53:29 - 15-Dec-25 |
| Buy* | 1 | $86.54 | Automatic Execution |
13:52:46 - 15-Dec-25 |
| Buy* | 1 | $86.54 | Automatic Execution |
13:52:30 - 15-Dec-25 |
| Buy* | 25 | $86.54 | Automatic Execution |
13:52:30 - 15-Dec-25 |
| Buy* | 1 | $86.50 | Automatic Execution |
13:52:26 - 15-Dec-25 |
| Buy* | 2 | $86.50 | Automatic Execution |
13:52:26 - 15-Dec-25 |
| Buy* | 2 | $86.50 | Automatic Execution |
13:52:26 - 15-Dec-25 |
| Buy* | 3 | $86.49 | Automatic Execution |
13:52:26 - 15-Dec-25 |
| Buy* | 2 | $86.49 | Automatic Execution |
13:52:26 - 15-Dec-25 |
| Buy* | 1 | $86.49 | Automatic Execution |
13:52:26 - 15-Dec-25 |
| Buy* | 14 | $86.45 | Automatic Execution |
13:51:33 - 15-Dec-25 |
| Buy* | 1 | $86.44 | Automatic Execution |
13:51:33 - 15-Dec-25 |
| Buy* | 1 | $86.44 | Automatic Execution |
13:51:33 - 15-Dec-25 |
| Buy* | 1 | $86.44 | Automatic Execution |
13:51:33 - 15-Dec-25 |
| Buy* | 1 | $86.44 | Automatic Execution |
13:51:33 - 15-Dec-25 |
| Buy* | 1 | $86.44 | Automatic Execution |
13:51:33 - 15-Dec-25 |
| Buy* | 1 | $86.44 | Automatic Execution |
13:51:33 - 15-Dec-25 |
| Buy* | 1 | $86.44 | Automatic Execution |
13:51:33 - 15-Dec-25 |
| Buy* | 3 | $86.44 | Automatic Execution |
13:49:36 - 15-Dec-25 |
| Buy* | 1 | $86.44 | Automatic Execution |
13:49:36 - 15-Dec-25 |
| Buy* | 2 | $86.44 | Automatic Execution |
13:49:36 - 15-Dec-25 |
| Buy* | 2 | $86.40 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Buy* | 97 | $86.29 | Automatic Execution |
13:48:10 - 15-Dec-25 |
| Buy* | 100 | $86.29 | Automatic Execution |
13:48:10 - 15-Dec-25 |
| Sell* | 11 | $86.26 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Sell* | 17 | $86.28 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Sell* | 18 | $86.28 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Sell* | 5 | $86.29 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Sell* | 88 | $86.31 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Sell* | 14 | $86.32 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Sell* | 28 | $86.32 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Buy* | 46 | $86.53 | Automatic Execution |
13:47:35 - 15-Dec-25 |
| Buy* | 23 | $86.53 | Automatic Execution |
13:47:29 - 15-Dec-25 |
| Buy* | 11 | $86.46 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Buy* | 11 | $86.49 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Buy* | 3 | $86.59 | Automatic Execution |
13:47:10 - 15-Dec-25 |
| Buy* | 14 | $86.56 | Automatic Execution |
13:46:44 - 15-Dec-25 |
| Buy* | 3 | $86.53 | Automatic Execution |
13:46:26 - 15-Dec-25 |
| Buy* | 53 | $86.53 | Automatic Execution |
13:45:33 - 15-Dec-25 |
| Buy* | 51 | $86.28 | Automatic Execution |
13:27:32 - 15-Dec-25 |
| Sell* | 13 | $86.28 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Buy* | 26 | $86.48 | Automatic Execution |
13:25:34 - 15-Dec-25 |
| Sell* | 24 | $86.45 | Automatic Execution |
13:25:33 - 15-Dec-25 |
| Sell* | 1 | $86.45 | Automatic Execution |
13:25:33 - 15-Dec-25 |
| Sell* | 8 | $86.45 | Automatic Execution |
13:25:33 - 15-Dec-25 |
| Sell* | 7 | $86.45 | Automatic Execution |
13:25:33 - 15-Dec-25 |
| Sell* | 10 | $86.45 | Automatic Execution |
13:25:33 - 15-Dec-25 |
| Sell* | 10 | $86.45 | Automatic Execution |
13:25:33 - 15-Dec-25 |
| Sell* | 11 | $86.45 | Automatic Execution |
13:25:33 - 15-Dec-25 |
| Sell* | 1 | $86.49 | Automatic Execution |
13:25:32 - 15-Dec-25 |
| Sell* | 16 | $86.49 | Automatic Execution |
13:25:32 - 15-Dec-25 |
| Sell* | 3 | $86.55 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Sell* | 1 | $86.55 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Sell* | 3 | $86.55 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Buy* | 12 | $86.70 | Automatic Execution |
13:23:32 - 15-Dec-25 |
| Sell* | 6 | $86.68 | Automatic Execution |
13:23:14 - 15-Dec-25 |
| Sell* | 5 | $86.68 | Automatic Execution |
13:23:08 - 15-Dec-25 |
| Sell* | 1 | $86.70 | Automatic Execution |
13:23:08 - 15-Dec-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
13:23:08 - 15-Dec-25 |
| Sell* | 5 | $86.73 | Automatic Execution |
13:23:07 - 15-Dec-25 |
| Sell* | 4 | $86.75 | Automatic Execution |
13:23:00 - 15-Dec-25 |
| Sell* | 6 | $86.75 | Automatic Execution |
13:22:59 - 15-Dec-25 |
| Sell* | 100 | $86.76 | Automatic Execution |
13:22:59 - 15-Dec-25 |
| Sell* | 5 | $86.76 | Automatic Execution |
13:22:59 - 15-Dec-25 |
| Buy* | 1 | $86.845 | Automatic Execution |
13:22:58 - 15-Dec-25 |
| Buy* | 1 | $86.84 | Automatic Execution |
13:22:57 - 15-Dec-25 |
| Sell* | 3 | $86.78 | Automatic Execution |
13:22:47 - 15-Dec-25 |
| Sell* | 2 | $86.78 | Automatic Execution |
13:22:47 - 15-Dec-25 |
| Sell* | 11 | $86.78 | Automatic Execution |
13:22:47 - 15-Dec-25 |
| Sell* | 3 | $86.78 | Automatic Execution |
13:22:47 - 15-Dec-25 |
| Sell* | 3 | $86.78 | Automatic Execution |
13:22:47 - 15-Dec-25 |
| Sell* | 16 | $86.78 | Automatic Execution |
13:22:47 - 15-Dec-25 |
| Sell* | 16 | $86.78 | Automatic Execution |
13:22:47 - 15-Dec-25 |
| Sell* | 4 | $86.78 | Automatic Execution |
13:22:47 - 15-Dec-25 |
| Sell* | 7 | $86.78 | Automatic Execution |
13:22:47 - 15-Dec-25 |
| Sell* | 3 | $86.78 | Automatic Execution |
13:22:47 - 15-Dec-25 |
| Sell* | 1 | $86.78 | Automatic Execution |
13:22:47 - 15-Dec-25 |
| Sell* | 1 | $86.78 | Automatic Execution |
13:22:47 - 15-Dec-25 |
| Sell* | 1 | $86.78 | Automatic Execution |
13:22:47 - 15-Dec-25 |
| Sell* | 3 | $86.78 | Automatic Execution |
13:22:47 - 15-Dec-25 |
| Sell* | 3 | $86.81 | Automatic Execution |
13:22:47 - 15-Dec-25 |
| Sell* | 12 | $86.81 | Automatic Execution |
13:21:38 - 15-Dec-25 |
| Sell* | 14 | $86.81 | Automatic Execution |
13:21:28 - 15-Dec-25 |
| Sell* | 26 | $86.82 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Buy* | 1 | $87.02 | Automatic Execution |
13:18:33 - 15-Dec-25 |
| Buy* | 28 | $87.01 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Buy* | 1 | $87.07 | Automatic Execution |
13:16:59 - 15-Dec-25 |
| Buy* | 21 | $87.06 | Automatic Execution |
13:16:29 - 15-Dec-25 |
| Buy* | 100 | $86.75 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Sell* | 35 | $86.77 | Automatic Execution |
12:51:31 - 15-Dec-25 |
| Sell* | 35 | $86.77 | Automatic Execution |
12:51:31 - 15-Dec-25 |
| Sell* | 2 | $86.77 | Automatic Execution |
12:51:31 - 15-Dec-25 |
| Sell* | 1 | $86.77 | Automatic Execution |
12:51:31 - 15-Dec-25 |
| Buy* | 1 | $86.86 | Automatic Execution |
12:51:24 - 15-Dec-25 |
| Sell* | 3 | $86.81 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 1 | $86.82 | Automatic Execution |
12:50:51 - 15-Dec-25 |
| Sell* | 2 | $86.85 | Automatic Execution |
12:50:49 - 15-Dec-25 |
| Sell* | 30 | $86.87 | Automatic Execution |
12:50:16 - 15-Dec-25 |
| Sell* | 2 | $86.88 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 1 | $86.89 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 2 | $86.89 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 6 | $86.89 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Buy* | 20 | $87.07 | Automatic Execution |
12:49:23 - 15-Dec-25 |
| Buy* | 3 | $87.08 | Automatic Execution |
12:48:59 - 15-Dec-25 |
| Buy* | 1 | $87.08 | Automatic Execution |
12:48:59 - 15-Dec-25 |
| Buy* | 2 | $87.05 | Automatic Execution |
12:48:50 - 15-Dec-25 |
| Buy* | 19 | $87.05 | Automatic Execution |
12:48:50 - 15-Dec-25 |
| Buy* | 1 | $87.05 | Automatic Execution |
12:48:50 - 15-Dec-25 |
| Buy* | 1 | $87.05 | Automatic Execution |
12:48:50 - 15-Dec-25 |
| Buy* | 2 | $87.00 | Automatic Execution |
12:48:50 - 15-Dec-25 |
| Buy* | 33 | $87.00 | Automatic Execution |
12:48:46 - 15-Dec-25 |
| Buy* | 20 | $86.91 | Automatic Execution |
12:25:47 - 15-Dec-25 |
| Buy* | 3 | $86.95 | Automatic Execution |
12:25:29 - 15-Dec-25 |
| Buy* | 2 | $86.90 | Automatic Execution |
12:25:05 - 15-Dec-25 |
| Buy* | 1 | $86.90 | Automatic Execution |
12:25:01 - 15-Dec-25 |
| Buy* | 15 | $86.90 | Automatic Execution |
12:24:25 - 15-Dec-25 |
| Buy* | 8 | $86.89 | Automatic Execution |
12:24:25 - 15-Dec-25 |
| Buy* | 2 | $86.89 | Automatic Execution |
12:24:24 - 15-Dec-25 |
| Buy* | 49 | $86.83 | Automatic Execution |
12:24:12 - 15-Dec-25 |
| Buy* | 50 | $86.83 | Automatic Execution |
12:24:12 - 15-Dec-25 |
| Buy* | 1 | $86.83 | Automatic Execution |
12:24:12 - 15-Dec-25 |
| Buy* | 1 | $86.90 | Automatic Execution |
12:23:34 - 15-Dec-25 |
| Buy* | 33 | $86.89 | Automatic Execution |
12:23:33 - 15-Dec-25 |
| Buy* | 10 | $86.90 | Automatic Execution |
12:23:30 - 15-Dec-25 |
| Buy* | 50 | $86.89 | Automatic Execution |
12:23:30 - 15-Dec-25 |
| Buy* | 1 | $86.93 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Buy* | 23 | $86.90 | Automatic Execution |
12:22:42 - 15-Dec-25 |
| Sell* | 4 | $86.86 | Automatic Execution |
12:22:16 - 15-Dec-25 |
| Sell* | 4 | $86.86 | Automatic Execution |
12:22:16 - 15-Dec-25 |
| Buy* | 2 | $87.00 | Automatic Execution |
12:21:36 - 15-Dec-25 |
| Buy* | 20 | $86.99 | Automatic Execution |
12:21:36 - 15-Dec-25 |
| Buy* | 20 | $86.99 | Automatic Execution |
12:21:34 - 15-Dec-25 |
| Buy* | 1 | $86.88 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Buy* | 81 | $86.87 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Buy* | 19 | $86.87 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Buy* | 18 | $86.83 | Automatic Execution |
12:19:56 - 15-Dec-25 |
| Buy* | 20 | $86.87 | Automatic Execution |
12:18:28 - 15-Dec-25 |
| Buy* | 18 | $86.87 | Automatic Execution |
12:18:24 - 15-Dec-25 |
| Buy* | 1 | $86.88 | Automatic Execution |
12:17:54 - 15-Dec-25 |
| Buy* | 1 | $86.88 | Automatic Execution |
12:17:04 - 15-Dec-25 |
| Buy* | 100 | $86.79 | Automatic Execution |
12:16:23 - 15-Dec-25 |
| Buy* | 6 | $86.79 | Automatic Execution |
12:16:23 - 15-Dec-25 |
| Buy* | 94 | $86.79 | Automatic Execution |
12:16:23 - 15-Dec-25 |
| Buy* | 100 | $86.79 | Automatic Execution |
12:16:23 - 15-Dec-25 |
| Buy* | 22 | $86.79 | Automatic Execution |
12:16:23 - 15-Dec-25 |
| Buy* | 1 | $86.75 | Automatic Execution |
12:16:23 - 15-Dec-25 |
| Buy* | 4 | $86.75 | Automatic Execution |
12:16:23 - 15-Dec-25 |
| Buy* | 100 | $86.75 | Automatic Execution |
12:16:23 - 15-Dec-25 |
| Buy* | 27 | $86.77 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Unknown* | 20 | $86.93 | Automatic Execution |
11:49:28 - 15-Dec-25 |
| Buy* | 3 | $86.84 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 3 | $86.84 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Sell* | 20 | $86.75 | Automatic Execution |
11:47:32 - 15-Dec-25 |
| Sell* | 4 | $86.75 | Automatic Execution |
11:47:32 - 15-Dec-25 |
| Sell* | 4 | $86.75 | Automatic Execution |
11:47:32 - 15-Dec-25 |
| Sell* | 28 | $86.76 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Sell* | 48 | $86.76 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Sell* | 100 | $86.77 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Sell* | 29 | $86.79 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Sell* | 11 | $86.95 | Automatic Execution |
11:46:33 - 15-Dec-25 |
| Sell* | 1 | $86.96 | Automatic Execution |
11:46:27 - 15-Dec-25 |
| Unknown* | 30 | $86.995 | Automatic Execution |
11:46:05 - 15-Dec-25 |
| Sell* | 14 | $87.25 | Automatic Execution |
11:22:22 - 15-Dec-25 |
| Sell* | 9 | $87.25 | Automatic Execution |
11:22:22 - 15-Dec-25 |
| Sell* | 1 | $87.25 | Automatic Execution |
11:22:22 - 15-Dec-25 |
| Sell* | 9 | $87.25 | Automatic Execution |
11:22:22 - 15-Dec-25 |
| Sell* | 3 | $87.25 | Automatic Execution |
11:22:22 - 15-Dec-25 |
| Sell* | 96 | $87.28 | Automatic Execution |
11:22:22 - 15-Dec-25 |
| Buy* | 1 | $88.03 | Automatic Execution |
10:50:41 - 15-Dec-25 |
| Sell* | 4 | $87.28 | Automatic Execution |
11:22:22 - 15-Dec-25 |
| Buy* | 1 | $88.03 | Automatic Execution |
10:50:23 - 15-Dec-25 |
| Sell* | 5 | $87.30 | Automatic Execution |
11:22:22 - 15-Dec-25 |
| Buy* | 10 | $88.09 | Automatic Execution |
10:49:35 - 15-Dec-25 |
| Sell* | 1 | $87.30 | Automatic Execution |
11:22:22 - 15-Dec-25 |
| Buy* | 2 | $88.08 | Automatic Execution |
10:49:23 - 15-Dec-25 |
| Buy* | 3 | $87.40 | Automatic Execution |
11:21:42 - 15-Dec-25 |
| Buy* | 1 | $87.94 | Automatic Execution |
10:49:16 - 15-Dec-25 |
| Buy* | 2 | $87.40 | Automatic Execution |
11:21:42 - 15-Dec-25 |
| Buy* | 1 | $87.81 | Automatic Execution |
10:49:16 - 15-Dec-25 |
| Sell* | 1 | $87.33 | Automatic Execution |
11:21:03 - 15-Dec-25 |
| Buy* | 1 | $87.80 | Automatic Execution |
10:49:16 - 15-Dec-25 |
| Sell* | 5 | $87.33 | Automatic Execution |
11:21:03 - 15-Dec-25 |
| Buy* | 60 | $87.80 | Automatic Execution |
10:49:16 - 15-Dec-25 |
| Sell* | 9 | $87.35 | Automatic Execution |
11:21:02 - 15-Dec-25 |
| Buy* | 40 | $87.80 | Automatic Execution |
10:49:16 - 15-Dec-25 |
| Sell* | 1 | $87.35 | Automatic Execution |
11:21:02 - 15-Dec-25 |
| Buy* | 60 | $87.79 | Automatic Execution |
10:49:16 - 15-Dec-25 |
| Sell* | 51 | $87.48 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 12 | $87.64 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 5 | $87.42 | Automatic Execution |
11:16:40 - 15-Dec-25 |
| Sell* | 100 | $87.49 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 25 | $87.43 | Automatic Execution |
11:16:40 - 15-Dec-25 |
| Buy* | 3 | $87.69 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Sell* | 3 | $87.42 | Automatic Execution |
11:16:40 - 15-Dec-25 |
| Buy* | 90 | $86.73 | Automatic Execution |
10:20:56 - 15-Dec-25 |
| Buy* | 10 | $86.65 | Automatic Execution |
10:20:56 - 15-Dec-25 |
| Buy* | 25 | $86.42 | Automatic Execution |
10:18:36 - 15-Dec-25 |
| Sell* | 25 | $86.50 | Automatic Execution |
09:49:31 - 15-Dec-25 |
| Buy* | 25 | $86.42 | Automatic Execution |
10:18:36 - 15-Dec-25 |
| Buy* | 17 | $86.49 | Automatic Execution |
09:49:31 - 15-Dec-25 |
| Buy* | 25 | $86.42 | Automatic Execution |
10:18:36 - 15-Dec-25 |
| Buy* | 1 | $86.49 | Automatic Execution |
09:49:31 - 15-Dec-25 |
| Buy* | 25 | $86.42 | Automatic Execution |
10:18:36 - 15-Dec-25 |
| Buy* | 123 | $86.50 | Automatic Execution |
10:18:04 - 15-Dec-25 |
| Buy* | 11 | $86.47 | Automatic Execution |
09:49:31 - 15-Dec-25 |
| Buy* | 157 | $86.50 | Automatic Execution |
10:18:04 - 15-Dec-25 |
| Unknown* | 10 | $86.36 | Automatic Execution |
09:49:07 - 15-Dec-25 |
| Buy* | 60 | $86.49 | Automatic Execution |
10:18:04 - 15-Dec-25 |
| Buy* | 25 | $86.39 | Automatic Execution |
09:48:55 - 15-Dec-25 |
| Buy* | 20 | $86.45 | Automatic Execution |
10:18:04 - 15-Dec-25 |
| Buy* | 25 | $86.39 | Automatic Execution |
09:48:55 - 15-Dec-25 |
| Buy* | 20 | $86.50 | Automatic Execution |
10:18:04 - 15-Dec-25 |
| Buy* | 25 | $86.39 | Automatic Execution |
09:48:55 - 15-Dec-25 |
| Buy* | 100 | $86.49 | Automatic Execution |
10:18:04 - 15-Dec-25 |
| Buy* | 25 | $86.39 | Automatic Execution |
09:48:55 - 15-Dec-25 |
| Buy* | 100 | $86.48 | Automatic Execution |
10:18:04 - 15-Dec-25 |
| Buy* | 24 | $86.05 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Buy* | 20 | $86.46 | Automatic Execution |
10:18:04 - 15-Dec-25 |
| Buy* | 11 | $86.06 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Buy* | 100 | $86.45 | Automatic Execution |
10:18:04 - 15-Dec-25 |
| Buy* | 21 | $86.03 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Buy* | 19 | $86.00 | Automatic Execution |
10:16:58 - 15-Dec-25 |
| Sell* | 30 | $85.91 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Sell* | 20 | $85.91 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Buy* | 50 | $85.89 | Automatic Execution |
10:16:58 - 15-Dec-25 |
| Buy* | 24 | $85.85 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 23 | $85.85 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 23 | $85.85 | Ordinary |
04:00:00 - 15-Dec-25 |