| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $51.63 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 1 | $51.64 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 26 | $51.61 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 1 | $51.59 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 100 | $51.60 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 2 | $51.57 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 30 | $51.57 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 100 | $51.57 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 2 | $51.57 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 100 | $51.57 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 85 | $51.57 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 100 | $51.60 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 85 | $51.60 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Unknown* | 1 | $51.58 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 90 | $51.58 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 27 | $51.59 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 5 | $51.60 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 3 | $51.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 2 | $51.68 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 2 | $51.68 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $51.65 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 5 | $51.65 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $51.69 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 100 | $51.69 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 1 | $51.69 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 4 | $51.69 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 100 | $51.69 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 24 | $51.70 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 76 | $51.72 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 24 | $51.72 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 38 | $51.72 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 38 | $51.72 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 48 | $51.73 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 1 | $51.71 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 1 | $51.71 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 1 | $51.72 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 22 | $51.70 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 34 | $51.70 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 27 | $51.69 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 34 | $51.69 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 6 | $51.67 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 4 | $51.67 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $51.68 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 13 | $51.67 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 14 | $51.68 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 1 | $51.68 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 1 | $51.72 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 1 | $51.69 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 2 | $51.62 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 97 | $51.65 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 3 | $51.65 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 1 | $51.64 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 1 | $51.64 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 97 | $51.63 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 2 | $51.63 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 1 | $51.63 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 1 | $51.62 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 6 | $51.57 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 37 | $51.60 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 50 | $51.60 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 100 | $51.60 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Sell* | 100 | $51.60 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Sell* | 50 | $51.65 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 20 | $51.65 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 5 | $51.67 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 106 | $51.69 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 2 | $51.68 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 25 | $51.63 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 25 | $51.65 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 11 | $51.65 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 14 | $51.64 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 25 | $51.64 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 10 | $51.69 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 1 | $51.70 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 3 | $51.71 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 11 | $51.71 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 6 | $51.71 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 4 | $51.72 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 88 | $51.75 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 6 | $51.75 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 12 | $51.75 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 12 | $51.75 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 6 | $51.75 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 6 | $51.75 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 5 | $51.75 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 38 | $51.82 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 18 | $51.85 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 82 | $51.85 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 20 | $51.84 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 4 | $51.84 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 1 | $51.84 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 100 | $51.84 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 1 | $51.81 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 6 | $51.78 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 29 | $51.81 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 16 | $51.85 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 9 | $51.82 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 1 | $51.82 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 38 | $51.69 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Sell* | 100 | $51.68 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Sell* | 62 | $51.69 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 38 | $51.69 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 1 | $51.70 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 1 | $51.71 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 10 | $51.72 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 5 | $51.72 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 1 | $51.73 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 14 | $51.73 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 30 | $51.79 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 12 | $51.76 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 1 | $51.83 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 2 | $51.87 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 1 | $51.83 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Unknown* | 6 | $51.845 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 105 | $51.79 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 7 | $51.79 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 66 | $51.80 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 34 | $51.80 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 66 | $51.80 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 1 | $51.80 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 102 | $51.90 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 3 | $51.89 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 3 | $51.88 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 100 | $51.70 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 5 | $51.70 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 18 | $51.70 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 100 | $51.70 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 4 | $51.69 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 15 | $51.57 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 39 | $51.62 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Sell* | 1 | $51.57 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 40 | $51.62 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 38 | $51.625 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 1 | $51.55 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Buy* | 17 | $51.55 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Buy* | 1 | $51.54 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Buy* | 2 | $51.53 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Buy* | 100 | $51.54 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Buy* | 3 | $51.54 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Buy* | 1 | $51.52 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Buy* | 15 | $51.50 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Buy* | 5 | $51.51 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Buy* | 1 | $51.51 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Buy* | 4 | $51.51 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Buy* | 100 | $51.51 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Buy* | 15 | $51.50 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Buy* | 1 | $51.49 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 100 | $51.49 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 10 | $51.52 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 21 | $51.52 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $51.52 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $51.52 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $51.52 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $51.53 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 1 | $51.53 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 2 | $51.54 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 3 | $51.54 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 77 | $51.55 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 100 | $51.55 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 100 | $51.55 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 10 | $51.55 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 12 | $51.55 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 100 | $51.55 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 1 | $51.55 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 20 | $51.55 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 1 | $51.55 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 1 | $51.55 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 1 | $51.55 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 1 | $51.55 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 100 | $51.55 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 5 | $51.56 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 2 | $51.56 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 2 | $51.56 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 3 | $51.56 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 1 | $51.57 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Buy* | 100 | $51.67 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Buy* | 61 | $51.69 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 44 | $51.68 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 38 | $51.66 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 2 | $51.66 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Buy* | 1 | $51.66 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 1 | $51.67 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Sell* | 38 | $51.63 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 13 | $51.60 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Sell* | 3 | $51.63 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 1 | $51.63 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Buy* | 100 | $51.68 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $51.66 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Sell* | 6 | $51.57 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Sell* | 4 | $51.44 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 38 | $51.55 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $51.55 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 38 | $51.51 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 24 | $51.51 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 38 | $51.51 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 38 | $51.51 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 12 | $51.52 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 18 | $51.46 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 4 | $51.40 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 1 | $51.39 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 1 | $51.39 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 4 | $51.39 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 10 | $51.39 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 11 | $51.39 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 1 | $51.39 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 1 | $51.39 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 1 | $51.39 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 104 | $51.39 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 1 | $51.39 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 1 | $51.39 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 2 | $51.39 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 1 | $51.39 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 10 | $51.33 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Buy* | 1 | $51.38 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 3 | $51.38 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 1 | $51.38 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 1 | $51.37 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 65 | $51.37 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 2 | $51.37 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 1 | $51.37 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 1 | $51.37 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 100 | $51.36 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 1 | $51.34 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Sell* | 1 | $51.26 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $51.26 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $51.26 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 3 | $51.32 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 6 | $51.33 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Sell* | 12 | $51.33 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Sell* | 6 | $51.33 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Sell* | 2 | $51.35 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 1 | $51.35 | Automatic Execution |
13:32:47 - 18-Jul-25 |
| Buy* | 1 | $51.52 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 4 | $51.51 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 1 | $51.49 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 4 | $51.52 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 1 | $51.49 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Buy* | 5 | $51.45 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 100 | $51.45 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 5 | $51.45 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 1 | $51.45 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 2 | $51.42 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 83 | $51.34 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 83 | $51.32 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $51.30 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 7 | $51.30 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $51.30 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 3 | $51.33 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $51.34 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 3 | $51.35 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $51.35 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 98 | $51.33 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $51.36 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 1 | $51.36 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 2 | $51.36 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 1 | $51.36 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 3 | $51.39 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Unknown* | 3 | $51.405 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Buy* | 2 | $51.42 | Automatic Execution |
13:17:41 - 18-Jul-25 |
| Buy* | 15 | $51.39 | Automatic Execution |
13:17:41 - 18-Jul-25 |
| Buy* | 15 | $51.40 | Automatic Execution |
13:17:41 - 18-Jul-25 |
| Buy* | 6 | $51.40 | Automatic Execution |
13:17:41 - 18-Jul-25 |
| Buy* | 15 | $51.39 | Automatic Execution |
13:17:41 - 18-Jul-25 |
| Buy* | 15 | $51.39 | Automatic Execution |
13:17:41 - 18-Jul-25 |
| Buy* | 1 | $51.39 | Automatic Execution |
13:17:41 - 18-Jul-25 |
| Buy* | 1 | $51.39 | Automatic Execution |
13:17:41 - 18-Jul-25 |
| Buy* | 1 | $51.34 | Automatic Execution |
13:17:41 - 18-Jul-25 |
| Buy* | 7 | $51.34 | Automatic Execution |
13:17:41 - 18-Jul-25 |
| Sell* | 8 | $51.28 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 1 | $51.31 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 100 | $51.36 | Automatic Execution |
13:16:27 - 18-Jul-25 |
| Buy* | 2 | $51.33 | Automatic Execution |
13:16:27 - 18-Jul-25 |
| Buy* | 1 | $51.33 | Automatic Execution |
13:16:27 - 18-Jul-25 |
| Buy* | 1 | $51.33 | Automatic Execution |
13:16:27 - 18-Jul-25 |
| Buy* | 1 | $51.33 | Automatic Execution |
13:16:27 - 18-Jul-25 |
| Buy* | 1 | $51.32 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 1 | $51.32 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 1 | $51.03 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $51.08 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 18 | $51.09 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $51.14 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 1 | $51.14 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 14 | $51.14 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 1 | $51.14 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 4 | $51.14 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 2 | $51.21 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 1 | $51.21 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Buy* | 8 | $51.31 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 4 | $51.30 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 100 | $51.29 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 6 | $51.29 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 1 | $51.29 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 100 | $51.29 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Unknown* | 2 | $51.25 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Buy* | 90 | $51.26 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 1 | $51.26 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 13 | $51.26 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 5 | $51.22 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 91 | $51.20 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 9 | $51.20 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 90 | $51.19 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 1 | $51.17 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 1 | $51.13 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 1 | $51.12 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 1 | $51.20 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Buy* | 38 | $51.00 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 10 | $51.15 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $51.14 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 4 | $51.15 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 3 | $51.15 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 6 | $51.16 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $51.18 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 3 | $51.18 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 4 | $51.22 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 2 | $51.33 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 4 | $51.33 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 100 | $51.34 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 1 | $51.33 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 1 | $51.33 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 14 | $51.32 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Sell* | 20 | $51.24 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 5 | $51.24 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $51.24 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $51.35 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 26 | $51.42 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 100 | $51.42 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 38 | $51.42 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 100 | $51.41 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 90 | $51.41 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 10 | $51.41 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 1 | $51.37 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Sell* | 1 | $51.39 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Sell* | 4 | $51.42 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Sell* | 6 | $51.40 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 1 | $51.40 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 10 | $51.40 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Sell* | 1 | $51.40 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 10 | $51.40 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Sell* | 4 | $51.40 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 2 | $51.40 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 4 | $51.41 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 7 | $51.44 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 21 | $51.41 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 1 | $51.41 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 1 | $51.41 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 1 | $51.41 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 7 | $51.42 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 4 | $51.42 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 7 | $51.42 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 2 | $51.42 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 10 | $51.51 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Sell* | 13 | $51.45 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 13 | $51.46 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 3 | $51.46 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 14 | $51.46 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 6 | $51.46 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 14 | $51.46 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 4 | $51.46 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 13 | $51.47 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 38 | $51.47 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 38 | $51.47 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 11 | $51.47 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 69 | $51.47 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Buy* | 2 | $51.49 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 4 | $51.48 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $51.48 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 9 | $51.48 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 1 | $51.32 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Buy* | 1 | $51.335 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 2 | $51.335 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 2 | $51.335 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 10 | $51.28 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 8 | $51.28 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 10 | $51.33 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 1 | $51.39 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Unknown* | 90 | $51.35 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 51 | $51.36 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 49 | $51.36 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 9 | $51.62 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 20 | $51.61 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 2 | $51.57 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 2 | $51.57 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 2 | $51.55 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 6 | $51.54 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 1 | $51.50 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 2 | $51.50 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 100 | $51.46 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 1 | $51.50 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 1 | $51.45 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Sell* | 2 | $51.61 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 2 | $51.61 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $51.61 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $51.62 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 8 | $51.61 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 8 | $51.61 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 3 | $51.68 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 100 | $51.72 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 3 | $51.57 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 10 | $51.57 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 1 | $51.57 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 2 | $51.57 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 13 | $51.55 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 38 | $51.55 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 8 | $51.53 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Buy* | 100 | $51.52 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Buy* | 15 | $51.52 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Buy* | 100 | $51.52 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Buy* | 17 | $51.45 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Buy* | 2 | $51.47 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Buy* | 15 | $51.50 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Buy* | 6 | $51.50 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Buy* | 2 | $51.45 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Buy* | 1 | $51.45 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Sell* | 3 | $51.30 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 18 | $51.37 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 1 | $51.37 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 1 | $51.25 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 6 | $51.28 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Sell* | 1 | $51.36 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 4 | $51.32 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 1 | $50.94 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Buy* | 4 | $50.94 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Buy* | 1 | $50.93 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Buy* | 10 | $50.93 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 1 | $50.81 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 300 | $50.90 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 1 | $51.06 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 10 | $51.07 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 34 | $51.12 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 6 | $51.12 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 1 | $51.20 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 99 | $51.31 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 1 | $51.30 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 17 | $51.32 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 4 | $51.26 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 21 | $51.25 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 4 | $51.25 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 4 | $51.25 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 52 | $51.82 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 48 | $51.82 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 100 | $51.805 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 100 | $51.81 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 64 | $51.80 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 16 | $51.80 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 70 | $51.80 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 1 | $52.18 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 1 | $51.68 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 99 | $52.16 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 50 | $51.68 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 23 | $51.82 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 6 | $51.66 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 23 | $51.85 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 3 | $51.80 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 1 | $52.25 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 24 | $51.82 | Automatic Execution |
09:45:56 - 18-Jul-25 |