| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $115.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 25 | $115.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 6 | $115.03 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $115.00 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 10 | $115.06 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 90 | $115.06 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 200 | $115.06 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 10 | $115.07 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 12 | $115.47 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 20 | $115.22 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 18 | $114.80 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 20 | $114.94 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 7 | $115.11 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $114.99 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 50 | $114.99 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 50 | $114.99 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 50 | $114.99 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 50 | $114.99 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 50 | $114.99 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 198 | $114.99 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 50 | $114.99 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $114.75 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $114.74 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 25 | $114.65 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 25 | $114.65 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 5 | $114.80 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 1 | $114.73 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 4 | $114.80 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 4 | $114.80 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 96 | $114.80 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 4 | $114.72 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 1 | $114.73 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 12 | $115.11 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 25 | $115.11 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 25 | $115.11 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 2 | $114.89 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 10 | $115.48 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 10 | $115.45 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 25 | $115.03 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 25 | $115.03 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 7 | $114.83 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 50 | $115.01 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 25 | $114.98 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 25 | $114.98 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 25 | $114.98 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 25 | $114.98 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 25 | $114.98 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 25 | $114.98 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 112 | $114.98 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 25 | $114.98 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 25 | $114.98 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 25 | $114.98 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 25 | $114.98 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 25 | $114.98 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 25 | $114.98 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 25 | $114.98 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 25 | $114.98 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 25 | $114.98 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 25 | $114.98 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 15 | $114.13 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 50 | $114.13 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 50 | $114.10 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 10 | $114.19 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 11 | $114.03 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 39 | $114.03 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 21 | $114.03 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1 | $113.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $114.49 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 50 | $114.49 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 285 | $114.49 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $114.49 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $114.76 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 6 | $114.48 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 18 | $114.48 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 6 | $114.48 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $114.77 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $113.89 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 50 | $113.89 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 101 | $113.89 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 50 | $113.89 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 9 | $114.25 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 1 | $114.09 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 25 | $113.82 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 25 | $113.82 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 10 | $113.05 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 11 | $113.05 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 1 | $113.17 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 92 | $113.35 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 50 | $113.20 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 50 | $113.38 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 50 | $113.19 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 20 | $113.23 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 14 | $113.28 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 50 | $113.06 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 50 | $113.06 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 14 | $113.28 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 4 | $113.26 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 4 | $113.26 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 4 | $112.91 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 26 | $112.91 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 4 | $112.60 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 42 | $112.38 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 4 | $112.38 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 4 | $112.38 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 4 | $112.60 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 46 | $112.37 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 4 | $112.37 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 15 | $112.265 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 15 | $112.27 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 34 | $112.29 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 15 | $112.35 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 32 | $112.67 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 52 | $112.67 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 200 | $112.67 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 100 | $112.61 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Unknown* | 12 | $112.61 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Unknown* | 88 | $112.61 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 12 | $112.55 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 25 | $112.55 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 13 | $112.54 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 100 | $112.55 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 13 | $112.55 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 100 | $112.36 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 100 | $112.41 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 8 | $112.41 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 50 | $112.57 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 26 | $112.60 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 50 | $112.54 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 26 | $112.56 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 50 | $112.57 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 26 | $112.60 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 187 | $112.74 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 4 | $112.74 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 4 | $112.74 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 205 | $112.74 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 100 | $112.83 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 100 | $112.79 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 2 | $112.70 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 8 | $112.74 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 6 | $112.74 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 8 | $112.69 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 14 | $112.69 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 2 | $112.70 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 14 | $112.74 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 2 | $112.70 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 16 | $112.70 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 14 | $112.74 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 2 | $112.69 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 16 | $112.69 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 16 | $112.69 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 16 | $112.69 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 16 | $112.70 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 14 | $112.69 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 14 | $112.69 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 16 | $112.70 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 1 | $112.57 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 1 | $112.58 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 14 | $112.74 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 100 | $112.44 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 100 | $112.44 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 50 | $112.46 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 100 | $112.43 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 100 | $112.44 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 50 | $112.45 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 100 | $112.44 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 1 | $112.66 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 100 | $112.69 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 100 | $112.67 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 1 | $112.66 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 11 | $112.61 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 7 | $112.61 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 10 | $112.61 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 6 | $112.61 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 70 | $112.61 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 11 | $112.61 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 11 | $112.61 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 7 | $112.61 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 11 | $112.61 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 4 | $112.61 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 12 | $112.61 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 15 | $112.66 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 150 | $112.68 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 50 | $112.68 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 14 | $112.68 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 4 | $112.68 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 14 | $112.68 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 16 | $112.65 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 16 | $112.55 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 70 | $112.40 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 100 | $112.48 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 100 | $112.48 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 100 | $112.48 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 100 | $112.48 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 50 | $112.66 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 50 | $112.65 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 50 | $112.65 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 50 | $112.63 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 7 | $112.74 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 10 | $112.74 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 100 | $112.74 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 10 | $112.74 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 11 | $112.74 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 100 | $112.74 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 100 | $112.85 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 20 | $112.85 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 8 | $112.66 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 4 | $112.66 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 19 | $112.66 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 19 | $112.66 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 25 | $112.54 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 50 | $112.57 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 20 | $112.54 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 50 | $112.57 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 4 | $112.54 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 74 | $112.58 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 26 | $112.62 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 26 | $112.65 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 11 | $113.13 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 12 | $113.13 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 70 | $113.11 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 16 | $113.13 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 7 | $112.88 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 6 | $112.88 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 6 | $112.88 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 4 | $112.88 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 8 | $112.88 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 2 | $112.88 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 7 | $112.88 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 7 | $112.88 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 4 | $112.88 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 7 | $112.88 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 16 | $112.96 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 16 | $112.96 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 16 | $112.96 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 16 | $112.93 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 16 | $112.96 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 11 | $112.85 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 16 | $112.93 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 16 | $112.87 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 16 | $112.93 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 9 | $112.85 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 11 | $112.85 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 2 | $112.76 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 16 | $112.88 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 16 | $112.87 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 16 | $112.93 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 100 | $112.57 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 100 | $112.58 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 29 | $112.76 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 50 | $112.85 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 100 | $112.76 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 50 | $112.86 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 25 | $112.70 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 11 | $112.70 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 4 | $112.76 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 2 | $112.76 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 11 | $112.79 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 8 | $112.79 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 3 | $112.70 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 11 | $112.70 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 4 | $112.76 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 15 | $112.76 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 15 | $112.76 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 25 | $112.76 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 9 | $112.81 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 11 | $112.70 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 15 | $112.76 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 25 | $112.70 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 11 | $112.70 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 4 | $112.14 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 100 | $112.14 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 60 | $112.15 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 100 | $112.19 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 4 | $112.24 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 4 | $112.44 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 20 | $112.95 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 19 | $112.74 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 50 | $112.89 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 32 | $113.12 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 32 | $113.12 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 20 | $113.04 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 50 | $113.03 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 37 | $113.13 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 100 | $113.15 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 50 | $113.10 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 100 | $113.15 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 37 | $113.13 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 100 | $113.15 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 50 | $113.09 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 100 | $113.15 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 100 | $113.08 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 100 | $113.01 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 29 | $113.13 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 100 | $113.01 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 200 | $113.10 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 29 | $113.14 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 1 | $113.32 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 25 | $113.50 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $113.49 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 1 | $113.49 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 1 | $113.49 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 1 | $113.49 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $113.23 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 49 | $113.49 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 1 | $113.77 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 50 | $113.81 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 50 | $113.23 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 50 | $113.78 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 50 | $113.96 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 50 | $113.95 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 25 | $113.90 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 25 | $113.90 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 25 | $113.90 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 25 | $113.85 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 25 | $113.73 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 8 | $113.58 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 8 | $113.58 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 50 | $112.99 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 4 | $113.07 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 250 | $113.43 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 50 | $113.43 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 100 | $113.44 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 50 | $113.73 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 38 | $113.49 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 100 | $113.51 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 12 | $113.53 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 100 | $113.54 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 1 | $113.96 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 25 | $113.94 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 150 | $114.21 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 100 | $114.21 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 19 | $114.14 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 19 | $114.13 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 50 | $114.13 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 50 | $114.08 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 50 | $114.14 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 100 | $114.205 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 100 | $114.205 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 25 | $114.37 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 25 | $114.37 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 50 | $114.18 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 50 | $114.205 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 50 | $114.17 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 4 | $114.00 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 500 | $114.00 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 100 | $114.04 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 86 | $114.19 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 9 | $114.22 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 8 | $114.27 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 8 | $114.20 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 49 | $114.20 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 1 | $114.20 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 25 | $114.22 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 25 | $114.22 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 15 | $114.28 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 15 | $114.315 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 50 | $114.22 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 15 | $114.315 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 50 | $114.26 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 100 | $114.335 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 50 | $114.38 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 1 | $114.35 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 4 | $114.36 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 1 | $114.40 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 50 | $114.50 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 50 | $114.63 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 50 | $114.63 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 100 | $114.60 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 100 | $114.63 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $114.63 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 4 | $114.50 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 15 | $114.50 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 240 | $114.50 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 100 | $114.56 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 100 | $114.78 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 100 | $114.78 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 12 | $114.73 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 15 | $114.49 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 37 | $114.43 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 50 | $114.43 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 50 | $114.35 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 7 | $114.44 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 25 | $114.44 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 7 | $114.44 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 50 | $114.35 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 25 | $114.44 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 50 | $114.44 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 8 | $114.35 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 28 | $114.35 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 50 | $114.44 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 50 | $114.44 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 50 | $114.34 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 50 | $114.33 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 14 | $114.38 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 10 | $114.22 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 10 | $114.33 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 4 | $114.32 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 15 | $114.09 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 19 | $114.20 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 22 | $114.22 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 8 | $114.34 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 31 | $114.31 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 19 | $114.31 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 1 | $114.245 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Unknown* | 38 | $114.32 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 100 | $114.33 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 3 | $114.34 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 15 | $114.24 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 7 | $114.24 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 100 | $114.33 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 100 | $114.32 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 100 | $114.33 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 25 | $114.18 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 1 | $114.19 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 100 | $114.37 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 25 | $114.50 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 11 | $114.47 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 12 | $114.40 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 10 | $114.08 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 50 | $114.09 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 100 | $114.065 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 12 | $114.16 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 50 | $114.09 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 100 | $114.10 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 100 | $114.09 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 12 | $114.09 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 100 | $113.99 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 50 | $113.995 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 50 | $113.995 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 3 | $114.03 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 100 | $114.03 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 97 | $114.03 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 103 | $114.15 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 25 | $114.15 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 25 | $114.15 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 87 | $114.15 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 113 | $114.15 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 72 | $114.03 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 25 | $114.09 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 25 | $114.09 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 25 | $114.14 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 100 | $114.17 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 100 | $114.09 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 100 | $114.14 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 49 | $114.15 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 51 | $114.15 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 160 | $114.15 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 40 | $114.15 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 11 | $114.15 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 100 | $114.15 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 100 | $114.14 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 60 | $114.14 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 29 | $113.94 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 25 | $113.95 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 50 | $113.97 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $113.97 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 100 | $113.89 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 5 | $113.90 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 5 | $113.90 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 5 | $113.89 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 25 | $113.89 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 10 | $113.89 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 10 | $113.89 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 50 | $113.89 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 100 | $113.89 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 100 | $113.88 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 100 | $113.87 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 100 | $113.89 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 100 | $113.88 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 100 | $113.87 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 100 | $113.89 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 50 | $113.89 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 100 | $113.88 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 100 | $113.87 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 100 | $113.88 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 100 | $113.87 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 32 | $113.65 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 96 | $113.65 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 22 | $113.66 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 50 | $113.74 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 78 | $113.66 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 32 | $113.70 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 100 | $113.77 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 4 | $113.65 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 100 | $113.67 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 100 | $113.69 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 50 | $113.82 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 100 | $113.77 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 25 | $114.06 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 64 | $114.13 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 100 | $114.12 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 100 | $113.65 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 200 | $113.70 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 100 | $113.77 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 50 | $113.78 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 25 | $113.94 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 25 | $113.94 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 50 | $113.73 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 50 | $113.78 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 80 | $113.68 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 20 | $113.75 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 80 | $113.68 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 100 | $113.69 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 20 | $113.78 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 80 | $113.63 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 100 | $113.68 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 100 | $113.69 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 20 | $113.75 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 80 | $113.63 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 100 | $113.64 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 100 | $113.65 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 20 | $113.75 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Unknown* | 20 | $113.89 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Unknown* | 20 | $113.89 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 1 | $117.12 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 1 | $117.12 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 1 | $117.15 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 1 | $117.13 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 1 | $117.14 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 58 | $117.13 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 20 | $117.12 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 51 | $117.14 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 20 | $117.12 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 43 | $117.14 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 20 | $117.12 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 100 | $117.14 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 42 | $117.14 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 100 | $117.06 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 100 | $117.06 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 100 | $117.04 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 1 | $117.18 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 27 | $116.87 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 7 | $116.88 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 41 | $116.94 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 20 | $116.95 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 50 | $116.97 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 35 | $116.97 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 9 | $116.97 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 6 | $116.97 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 48 | $116.94 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 48 | $116.97 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 48 | $116.97 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 48 | $116.97 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 100 | $116.94 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 9 | $116.85 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 4 | $116.84 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 26 | $116.71 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 1 | $116.71 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 2 | $116.33 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 3 | $116.33 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 400 | $116.24 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 100 | $116.24 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 20 | $116.12 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 18 | $116.12 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 20 | $116.19 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 18 | $116.18 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 6 | $116.25 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 4 | $116.25 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 22 | $116.25 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 28 | $116.25 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 4 | $116.25 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 26 | $116.25 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 4 | $116.25 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 3 | $116.25 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 18 | $116.15 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 20 | $116.15 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 50 | $116.23 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 50 | $116.23 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 100 | $116.15 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 25 | $116.17 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 25 | $116.19 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 45 | $116.16 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 50 | $116.16 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 17 | $116.15 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 17 | $116.15 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 14 | $116.15 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 86 | $116.15 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 14 | $116.15 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 86 | $116.15 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 1 | $116.15 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 1 | $116.15 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 1 | $116.15 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 1 | $116.15 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 21 | $116.15 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 100 | $116.15 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 1 | $116.15 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 11 | $116.15 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 18 | $116.15 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 1 | $116.15 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 1 | $116.15 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 80 | $116.16 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 20 | $116.16 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 70 | $116.16 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 1 | $116.17 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 24 | $116.25 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 3 | $116.17 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 25 | $116.25 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 1 | $116.25 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 100 | $116.26 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 37 | $116.32 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 50 | $116.32 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 13 | $116.33 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 100 | $116.40 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 20 | $116.37 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 55 | $116.26 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 5 | $116.26 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 45 | $116.27 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 45 | $116.26 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 50 | $116.26 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 10 | $116.29 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 18 | $116.30 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 100 | $116.26 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 100 | $116.28 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 50 | $116.30 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 100 | $116.29 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 8 | $116.44 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 10 | $116.30 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 10 | $116.34 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 50 | $116.27 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 50 | $116.30 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Unknown* | 22 | $116.33 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 18 | $116.33 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 24 | $116.33 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 10 | $116.33 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 5 | $116.30 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 1 | $116.30 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 5 | $116.30 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 10 | $116.30 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 100 | $116.36 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 7 | $116.33 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 1 | $116.44 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 1 | $116.44 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 2 | $116.40 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 15 | $116.40 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 12 | $116.38 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 7 | $116.38 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 6 | $116.40 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 25 | $116.38 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 2 | $116.33 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 3 | $116.35 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 50 | $116.40 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 9 | $116.38 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 19 | $116.37 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 5 | $116.39 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 2 | $116.37 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 19 | $116.36 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 9 | $116.36 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 9 | $116.36 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 21 | $116.36 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 25 | $116.20 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 1 | $116.23 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 100 | $116.27 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 100 | $116.25 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 21 | $116.25 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 50 | $116.26 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 1 | $116.28 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 50 | $116.12 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 50 | $116.16 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 21 | $116.14 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 1 | $116.19 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 16 | $116.13 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 1 | $116.14 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 3 | $116.17 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 1 | $116.17 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 50 | $116.24 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 3 | $116.26 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 45 | $116.27 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 1 | $116.26 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 100 | $116.13 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 1 | $116.15 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 1 | $116.17 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 1 | $116.16 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 1 | $116.20 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 1 | $116.27 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 5 | $116.27 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 100 | $116.27 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 100 | $116.27 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 8 | $116.27 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 14 | $116.28 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 20 | $116.22 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 25 | $116.20 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 75 | $116.195 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 25 | $116.195 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 5 | $116.19 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 5 | $116.19 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 3 | $116.19 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 16 | $116.27 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 12 | $116.28 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 4 | $116.31 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 16 | $116.31 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 90 | $116.05 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 1 | $116.48 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 45 | $116.19 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 3 | $116.15 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 100 | $115.95 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 6 | $115.87 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 6 | $115.85 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 10 | $115.81 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 6 | $115.82 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 100 | $115.85 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 25 | $115.88 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 6 | $115.90 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 25 | $115.90 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 25 | $115.92 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 12 | $115.93 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 19 | $115.92 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 20 | $114.69 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 200 | $114.45 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 11 | $114.48 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 100 | $114.48 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 100 | $114.72 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 84 | $114.88 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 45 | $114.74 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Unknown* | 20 | $114.78 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 85 | $114.88 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 15 | $114.815 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 100 | $114.75 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 100 | $114.75 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 9 | $114.87 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 1 | $114.87 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 4 | $114.86 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 1 | $114.86 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 5 | $114.85 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 67 | $114.85 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 33 | $114.84 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 67 | $114.84 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 4 | $114.79 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 43 | $114.70 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 3 | $114.68 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 90 | $114.53 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 1 | $114.49 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 1 | $114.49 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 1 | $114.50 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 15 | $114.50 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 16 | $114.53 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Unknown* | 15 | $114.62 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 45 | $114.48 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 25 | $114.445 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 25 | $114.445 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 25 | $114.445 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 25 | $114.445 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 25 | $114.44 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 25 | $114.44 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 26 | $114.30 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $114.31 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 2 | $114.21 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 2 | $114.19 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 2 | $114.19 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 2 | $114.19 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 2 | $114.19 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 2 | $114.19 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 3 | $113.99 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 81 | $114.18 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 22 | $114.09 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 50 | $114.11 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 13 | $114.16 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 100 | $114.16 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 100 | $114.16 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 100 | $114.13 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 100 | $114.12 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 100 | $114.04 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 1 | $114.14 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 40 | $114.22 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 200 | $114.29 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 4 | $114.60 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 40 | $114.60 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $114.27 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Buy* | 1 | $114.23 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Buy* | 73 | $114.20 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Buy* | 377 | $114.20 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Buy* | 73 | $114.19 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Buy* | 25 | $114.19 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Sell* | 20 | $113.97 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 1 | $114.03 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 25 | $114.11 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 25 | $114.11 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Buy* | 5 | $114.20 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Buy* | 3 | $114.20 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 25 | $114.20 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 5 | $114.19 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 50 | $114.20 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 10 | $114.19 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 25 | $114.20 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 1 | $114.32 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Sell* | 25 | $114.34 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Sell* | 18 | $114.36 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 14 | $114.36 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 15 | $114.36 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 43 | $114.36 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 10 | $114.36 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 10 | $114.36 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 1 | $114.36 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 199 | $114.36 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 90 | $114.36 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 36 | $114.37 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 45 | $114.39 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 19 | $114.41 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 100 | $114.42 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 10 | $114.39 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 100 | $114.41 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 90 | $114.41 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Unknown* | 25 | $114.50 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Unknown* | 25 | $114.50 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Unknown* | 25 | $114.50 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Unknown* | 25 | $114.50 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 2 | $114.21 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 1 | $114.21 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 1 | $114.20 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 18 | $114.14 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 22 | $114.07 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 55 | $114.06 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 50 | $113.83 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 6 | $113.71 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Sell* | 40 | $113.71 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Sell* | 60 | $113.71 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Sell* | 100 | $113.76 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Sell* | 29 | $113.76 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Sell* | 1 | $113.76 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Sell* | 1 | $113.76 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Sell* | 1 | $113.76 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Sell* | 3 | $113.86 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Sell* | 87 | $113.86 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Sell* | 13 | $113.86 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Sell* | 15 | $113.87 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Sell* | 85 | $113.87 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Sell* | 88 | $113.87 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Sell* | 13 | $113.87 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Unknown* | 40 | $113.99 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 91 | $114.05 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 1 | $114.04 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 2 | $114.05 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 4 | $114.12 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 3 | $114.07 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 100 | $114.12 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 100 | $114.12 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 100 | $114.13 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 100 | $114.21 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Sell* | 1 | $114.27 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Sell* | 1 | $114.325 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 6 | $114.54 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 60 | $114.45 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 38 | $114.45 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 98 | $114.49 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 6 | $114.57 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 6 | $114.56 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 25 | $114.50 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 6 | $114.35 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 10 | $114.35 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 30 | $114.35 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 10 | $114.35 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 30 | $114.35 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 10 | $114.36 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 90 | $114.35 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 90 | $114.35 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 30 | $114.35 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 1 | $114.35 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 40 | $114.35 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 19 | $114.35 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 40 | $114.36 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 81 | $114.35 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 50 | $114.37 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 40 | $114.39 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 30 | $114.60 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 50 | $114.58 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 28 | $112.69 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 43 | $112.69 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 67 | $112.69 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 33 | $112.68 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 5 | $112.57 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 5 | $112.59 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 5 | $112.59 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 50 | $112.45 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 1 | $112.45 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 40 | $112.55 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 40 | $112.56 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 35 | $112.56 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 2 | $112.76 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Sell* | 50 | $112.795 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Sell* | 25 | $112.795 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Sell* | 25 | $112.795 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Sell* | 50 | $112.795 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Sell* | 25 | $112.795 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Buy* | 2 | $112.87 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 1 | $112.87 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 1 | $112.87 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 1 | $112.86 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 5 | $112.86 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 1 | $112.83 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 55 | $112.73 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Sell* | 2 | $112.83 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 1 | $112.80 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 13 | $112.94 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 1 | $112.94 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Buy* | 6 | $113.10 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 1 | $112.98 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 3 | $112.56 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 19 | $112.56 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 6 | $112.56 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 4 | $112.56 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 24 | $112.66 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 36 | $112.80 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 222 | $112.80 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 1 | $112.80 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 25 | $112.93 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 50 | $113.01 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 50 | $113.00 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 4 | $112.94 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 1 | $112.91 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 1 | $112.86 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 1 | $112.80 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 1 | $112.55 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 1 | $112.55 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 1 | $112.40 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 12 | $112.40 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 25 | $112.33 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 25 | $112.33 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 35 | $112.11 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 45 | $112.17 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 25 | $112.23 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 3 | $112.08 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 25 | $112.08 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 100 | $112.10 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 100 | $112.37 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 12 | $112.30 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 12 | $112.29 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 4 | $112.29 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 1 | $112.29 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 1 | $112.23 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 1 | $112.22 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 1 | $112.19 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 1 | $112.23 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 2 | $112.23 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 1 | $112.19 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 4 | $112.17 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 24 | $112.12 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 25 | $112.12 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 4 | $112.12 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 25 | $112.12 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 4 | $112.12 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 100 | $112.12 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 25 | $112.12 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 7 | $112.13 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 100 | $112.13 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 7 | $112.07 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 100 | $112.07 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 110 | $112.13 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 25 | $112.07 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 25 | $112.07 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 25 | $112.07 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 25 | $112.07 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 11 | $111.41 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 5 | $111.37 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 1 | $111.33 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 5 | $111.26 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 5 | $111.26 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 1 | $111.10 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 21 | $111.10 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 1 | $111.13 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 18 | $111.19 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 2 | $111.19 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 80 | $111.19 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 20 | $111.23 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 15 | $111.31 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 25 | $111.31 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 1 | $111.42 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 1 | $108.575 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 5 | $111.43 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 25 | $108.29 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 40 | $111.46 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 25 | $108.41 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 5 | $111.46 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 5 | $108.38 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 5 | $111.46 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 1 | $108.45 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 5 | $111.47 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 1 | $110.08 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 100 | $108.45 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 5 | $111.47 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 25 | $110.22 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 1 | $108.45 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 25 | $111.50 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 20 | $110.26 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 2 | $108.45 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 25 | $111.50 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 4 | $110.19 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 100 | $108.45 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 25 | $112.52 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 25 | $111.50 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 4 | $110.11 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 5 | $108.45 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 43 | $112.59 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 25 | $111.47 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 4 | $110.11 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 100 | $108.45 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 12 | $112.57 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 11 | $111.64 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 100 | $110.11 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 28 | $108.45 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 20 | $112.32 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 6 | $111.64 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 1 | $110.11 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 100 | $108.45 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 40 | $112.33 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 1 | $111.44 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 28 | $110.14 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 1 | $108.52 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 4 | $112.40 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 1 | $111.42 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 28 | $110.16 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 41 | $108.53 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 10 | $112.42 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 2 | $111.36 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Unknown* | 30 | $110.22 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 59 | $108.53 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 60 | $112.42 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 1 | $111.37 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 4 | $110.29 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 20 | $108.58 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 1 | $112.42 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 60 | $111.30 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 88 | $110.65 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 5 | $108.59 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 1 | $112.60 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 10 | $111.29 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 10 | $110.61 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 5 | $108.59 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 1 | $112.60 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 100 | $111.29 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 6 | $110.53 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 3 | $108.62 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 4 | $107.01 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 1 | $107.01 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 25 | $106.86 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 100 | $106.79 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 1 | $106.79 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 15 | $106.78 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 269 | $106.80 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 331 | $106.80 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 50 | $106.78 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 1 | $106.78 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 25 | $106.79 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 25 | $106.555 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 25 | $106.555 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 2 | $106.50 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 1 | $106.48 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 25 | $106.06 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 25 | $106.02 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 5 | $106.20 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 25 | $106.20 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 25 | $106.20 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 4 | $106.17 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 9 | $106.17 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 25 | $106.20 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 100 | $106.26 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 25 | $106.34 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 23 | $106.30 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1 | $106.26 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1 | $106.26 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 24 | $106.25 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1 | $106.26 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 2 | $106.17 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 4 | $106.16 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 2 | $106.16 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1 | $106.16 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 95 | $106.23 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 4 | $106.13 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1 | $106.13 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 2 | $106.17 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 2 | $106.16 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1 | $106.16 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1 | $106.16 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1 | $106.16 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 15 | $105.88 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1 | $105.88 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1 | $105.88 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 21 | $105.73 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 31 | $105.80 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 25 | $100.75 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 3 | $105.80 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 31 | $100.26 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 34 | $105.88 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 31 | $100.26 | Automatic Execution |
09:30:26 - 06-Feb-26 |