| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $60.94 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 100 | $60.93 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 6 | $60.94 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 100 | $60.95 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 100 | $60.94 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 13 | $60.95 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 25 | $60.99 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 25 | $60.99 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $61.01 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 95 | $61.01 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 3 | $61.02 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 97 | $61.02 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $61.01 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 26 | $61.02 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 25 | $61.02 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $61.05 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 25 | $61.05 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 25 | $61.05 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 48 | $61.18 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 52 | $61.175 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 48 | $61.175 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 52 | $61.175 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 14 | $61.12 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 6 | $61.09 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 24 | $61.09 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 2 | $61.09 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 30 | $61.09 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 2 | $61.09 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 31 | $61.05 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $61.05 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 18 | $61.05 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 34 | $61.04 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 50 | $61.04 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 4 | $61.04 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 4 | $61.03 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 4 | $61.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $61.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $61.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $61.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $60.96 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 25 | $60.92 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 8 | $60.92 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 44 | $60.91 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 100 | $60.91 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 3 | $60.91 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 5 | $60.89 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 26 | $60.89 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 3 | $60.85 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 5 | $60.89 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 3 | $60.88 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 6 | $60.88 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 39 | $60.85 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 20 | $60.85 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 5 | $60.805 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 4 | $60.83 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 3 | $60.83 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 24 | $61.03 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 30 | $61.03 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 24 | $61.03 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 8 | $61.03 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 1 | $61.05 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 30 | $61.05 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 8 | $61.05 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 8 | $61.05 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 8 | $61.05 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 8 | $61.05 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 8 | $61.05 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 27 | $61.05 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 100 | $61.13 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 100 | $61.24 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Buy* | 99 | $61.29 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 100 | $61.29 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 1 | $61.255 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Unknown* | 30 | $61.25 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Unknown* | 80 | $61.25 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Unknown* | 10 | $61.25 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Unknown* | 10 | $61.25 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Sell* | 100 | $61.24 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Sell* | 100 | $61.21 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 31 | $61.30 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 69 | $61.30 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 30 | $61.31 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 1 | $61.32 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 12 | $61.30 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 17 | $61.30 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 16 | $61.33 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 24 | $61.33 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 1 | $61.34 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 76 | $61.41 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 44 | $61.38 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 39 | $61.38 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 1 | $61.38 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 10 | $61.18 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 17 | $61.18 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 80 | $61.18 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 20 | $61.18 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 98 | $61.18 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 80 | $61.19 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 10 | $61.19 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 2 | $61.18 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 8 | $61.19 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 1 | $61.27 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 3 | $61.27 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 1 | $61.21 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 17 | $61.21 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 3 | $61.17 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Buy* | 15 | $61.17 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Buy* | 3 | $61.17 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Buy* | 15 | $61.17 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Buy* | 37 | $61.16 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Buy* | 5 | $61.07 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 70 | $61.025 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 4 | $61.00 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 6 | $61.00 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 53 | $61.01 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 2 | $61.00 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 500 | $61.00 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 1 | $61.01 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 80 | $61.00 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 2 | $60.99 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 4 | $60.99 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Sell* | 1 | $60.92 | Automatic Execution |
14:54:23 - 19-Sep-25 |
| Sell* | 3 | $60.92 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 3 | $60.95 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 3 | $60.95 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 100 | $60.98 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 3 | $60.98 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 1 | $60.98 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 3 | $60.99 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 4 | $60.99 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Unknown* | 25 | $61.06 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 24 | $61.04 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 3 | $61.04 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 25 | $61.05 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 25 | $61.05 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 9 | $61.05 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 100 | $61.06 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 37 | $61.05 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 30 | $61.09 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 6 | $61.09 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 1 | $61.10 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 1 | $61.15 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 6 | $61.15 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 1 | $61.16 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 4 | $61.21 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Buy* | 4 | $61.21 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 1 | $61.18 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Sell* | 3 | $61.11 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Sell* | 1 | $61.11 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Sell* | 3 | $61.11 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Sell* | 3 | $61.11 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Sell* | 1 | $61.12 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Sell* | 3 | $61.12 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Sell* | 3 | $61.12 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Sell* | 3 | $61.12 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Sell* | 3 | $61.14 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 3 | $61.14 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Buy* | 5 | $61.22 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Buy* | 5 | $61.20 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Sell* | 1 | $61.17 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Buy* | 10 | $61.18 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Buy* | 20 | $61.18 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Buy* | 5 | $61.18 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Buy* | 25 | $61.18 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 100 | $61.19 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 1 | $61.19 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 28 | $61.20 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Buy* | 20 | $61.23 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Buy* | 6 | $61.23 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Buy* | 1 | $61.21 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Buy* | 19 | $61.20 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Buy* | 181 | $61.20 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Buy* | 300 | $61.20 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Buy* | 200 | $61.20 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Buy* | 100 | $61.20 | Automatic Execution |
14:31:50 - 19-Sep-25 |
| Unknown* | 10 | $61.17 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Buy* | 100 | $61.20 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Buy* | 100 | $61.20 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 100 | $61.20 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Buy* | 100 | $61.20 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Buy* | 100 | $61.20 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Buy* | 100 | $61.20 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Buy* | 400 | $61.20 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Buy* | 100 | $61.20 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Buy* | 90 | $61.20 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Buy* | 10 | $61.19 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Buy* | 100 | $61.20 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Buy* | 5 | $61.19 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 15 | $61.18 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 5 | $61.19 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 15 | $61.17 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Buy* | 15 | $61.17 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Buy* | 6 | $61.18 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 7 | $61.18 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Sell* | 2 | $61.11 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 3 | $61.12 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Sell* | 25 | $61.13 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 55 | $61.14 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Buy* | 13 | $61.21 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Buy* | 20 | $61.20 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 22 | $61.18 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 100 | $61.22 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Buy* | 6 | $61.26 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Sell* | 3 | $61.23 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Sell* | 2 | $61.24 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Buy* | 1 | $61.42 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Buy* | 1 | $61.41 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Buy* | 25 | $61.37 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 1 | $61.39 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Buy* | 1 | $61.39 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 10 | $61.37 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Buy* | 10 | $61.34 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Buy* | 7 | $61.34 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 6 | $61.34 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 16 | $61.29 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 84 | $61.28 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 5 | $61.28 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 3 | $61.27 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 3 | $61.27 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 1 | $61.22 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 3 | $61.22 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 1 | $61.27 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 3 | $61.27 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 1 | $61.21 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 29 | $61.27 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Sell* | 3 | $61.12 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Sell* | 2 | $61.12 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Sell* | 12 | $61.07 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Sell* | 21 | $61.14 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Buy* | 1 | $61.23 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 1 | $61.22 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Sell* | 3 | $61.16 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Sell* | 6 | $61.17 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Sell* | 21 | $61.18 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Buy* | 25 | $61.33 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Buy* | 100 | $61.33 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Buy* | 30 | $61.39 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Buy* | 100 | $61.38 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Buy* | 5 | $61.39 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Buy* | 20 | $61.38 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Buy* | 100 | $61.38 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Buy* | 80 | $61.39 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Buy* | 20 | $61.38 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Buy* | 100 | $61.38 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Buy* | 35 | $61.39 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Buy* | 20 | $61.38 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Buy* | 100 | $61.38 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 100 | $61.31 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 3 | $61.35 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 3 | $61.36 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 50 | $61.34 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 3 | $61.38 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 3 | $61.41 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 50 | $61.44 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 1 | $61.44 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 4 | $61.45 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 5 | $61.45 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 1 | $61.46 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 3 | $61.47 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 3 | $61.48 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 3 | $61.47 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 3 | $61.48 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Buy* | 6 | $61.54 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Buy* | 50 | $61.54 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Buy* | 1 | $61.54 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Unknown* | 25 | $61.59 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 3 | $61.55 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Sell* | 3 | $61.56 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Buy* | 25 | $61.65 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Buy* | 4 | $61.66 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 4 | $61.66 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 4 | $61.63 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 2 | $61.63 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 49 | $61.69 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Buy* | 34 | $61.69 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Buy* | 3 | $61.67 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Buy* | 1 | $61.67 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Buy* | 1 | $61.67 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Buy* | 1 | $61.67 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Buy* | 1 | $61.70 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Buy* | 2 | $61.65 | Automatic Execution |
13:32:55 - 19-Sep-25 |
| Buy* | 16 | $61.65 | Automatic Execution |
13:32:55 - 19-Sep-25 |
| Buy* | 1 | $61.65 | Automatic Execution |
13:32:55 - 19-Sep-25 |
| Buy* | 2 | $61.63 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 2 | $61.63 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 2 | $61.63 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Sell* | 3 | $61.52 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Sell* | 18 | $61.52 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Sell* | 3 | $61.53 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Sell* | 6 | $61.53 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Sell* | 3 | $61.55 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Sell* | 3 | $61.60 | Automatic Execution |
13:21:39 - 19-Sep-25 |
| Sell* | 3 | $61.67 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 10 | $61.67 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 16 | $61.69 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Buy* | 1 | $61.75 | Automatic Execution |
13:17:49 - 19-Sep-25 |
| Buy* | 2 | $61.73 | Automatic Execution |
13:17:49 - 19-Sep-25 |
| Buy* | 5 | $61.73 | Automatic Execution |
13:17:49 - 19-Sep-25 |
| Buy* | 2 | $61.70 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Buy* | 2 | $61.70 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Buy* | 5 | $61.70 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Buy* | 5 | $61.70 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Buy* | 2 | $61.70 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Buy* | 2 | $61.70 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Buy* | 25 | $61.67 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Sell* | 2 | $61.70 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Sell* | 100 | $61.70 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Sell* | 100 | $61.70 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Buy* | 18 | $61.72 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Buy* | 13 | $61.63 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Sell* | 5 | $61.58 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 5 | $61.58 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 2 | $61.60 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 8 | $61.60 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 200 | $61.60 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 99 | $61.59 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 1 | $61.59 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 3 | $61.59 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 4 | $61.59 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 10 | $61.59 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 2 | $61.59 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 13 | $61.58 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 2 | $61.58 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Sell* | 3 | $61.43 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 7 | $61.43 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 1 | $61.46 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Sell* | 1 | $61.43 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 1 | $61.45 | Automatic Execution |
12:52:28 - 19-Sep-25 |
| Sell* | 1 | $61.45 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Sell* | 15 | $61.44 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 16 | $61.44 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 25 | $61.49 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 50 | $61.50 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Sell* | 5 | $61.54 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Sell* | 25 | $61.54 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Sell* | 7 | $61.61 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Sell* | 25 | $61.655 | Automatic Execution |
12:22:49 - 19-Sep-25 |
| Sell* | 25 | $61.655 | Automatic Execution |
12:22:49 - 19-Sep-25 |
| Sell* | 25 | $61.655 | Automatic Execution |
12:22:49 - 19-Sep-25 |
| Sell* | 25 | $61.655 | Automatic Execution |
12:22:49 - 19-Sep-25 |
| Buy* | 1 | $61.60 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 1 | $61.56 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Buy* | 75 | $61.55 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Buy* | 25 | $61.55 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 11 | $61.57 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 19 | $61.57 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 1 | $61.55 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Buy* | 5 | $61.55 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Buy* | 1 | $61.55 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Sell* | 2 | $61.46 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Buy* | 1 | $61.52 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 3 | $61.49 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 16 | $61.49 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Sell* | 10 | $61.43 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Buy* | 100 | $61.315 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 3 | $61.36 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 2 | $61.24 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Buy* | 72 | $61.24 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Buy* | 2 | $61.23 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Buy* | 4 | $61.24 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Buy* | 1 | $61.24 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Buy* | 4 | $61.24 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Buy* | 74 | $61.23 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Buy* | 74 | $61.23 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Buy* | 30 | $61.19 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Buy* | 1 | $61.19 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Buy* | 1 | $61.19 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Buy* | 12 | $61.15 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 100 | $61.03 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Buy* | 2 | $61.00 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Buy* | 1 | $60.95 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 25 | $60.96 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 25 | $60.95 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 25 | $60.95 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 25 | $60.96 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Buy* | 21 | $60.96 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Buy* | 2 | $60.95 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Buy* | 2 | $60.94 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Buy* | 1 | $60.93 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Buy* | 2 | $60.93 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Buy* | 1 | $60.92 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Buy* | 1 | $60.92 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Buy* | 2 | $60.91 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Buy* | 1 | $60.91 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Unknown* | 2 | $60.855 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Buy* | 1 | $60.94 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Buy* | 3 | $60.94 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Buy* | 3 | $60.93 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Buy* | 3 | $60.91 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Buy* | 95 | $60.88 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Buy* | 100 | $60.87 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Buy* | 5 | $60.855 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Buy* | 12 | $60.81 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 25 | $60.79 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Buy* | 12 | $60.79 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Buy* | 1 | $60.70 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Buy* | 2 | $60.70 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Buy* | 27 | $60.76 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Buy* | 27 | $60.77 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Buy* | 23 | $60.77 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Buy* | 74 | $60.77 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Buy* | 3 | $60.77 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Buy* | 24 | $60.77 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Buy* | 30 | $60.69 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Buy* | 3 | $60.69 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Buy* | 25 | $60.69 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Buy* | 3 | $60.68 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 1 | $60.68 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 1 | $60.68 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 28 | $60.68 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 3 | $60.68 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 1 | $60.65 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Buy* | 1 | $60.64 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 8 | $60.64 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 13 | $60.64 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 1 | $60.64 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 17 | $60.62 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Buy* | 2 | $60.60 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Buy* | 15 | $60.60 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Buy* | 1 | $60.60 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Buy* | 2 | $60.60 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Buy* | 1 | $60.53 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Buy* | 2 | $60.53 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Buy* | 1 | $60.53 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 2 | $60.53 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 2 | $60.55 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Buy* | 1 | $60.54 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Buy* | 1 | $60.57 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 2 | $60.55 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 4 | $60.54 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Buy* | 9 | $60.54 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Sell* | 6 | $60.38 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Sell* | 13 | $60.50 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 12 | $60.50 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 3 | $60.51 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Unknown* | 75 | $60.59 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 3 | $60.51 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Unknown* | 25 | $60.59 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 75 | $60.64 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Sell* | 1 | $60.62 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Sell* | 1 | $60.64 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Sell* | 25 | $60.64 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Sell* | 1 | $60.64 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Sell* | 25 | $60.64 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Sell* | 100 | $60.70 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 5 | $60.79 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 40 | $60.63 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $60.64 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 52 | $60.68 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Sell* | 1 | $60.75 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Sell* | 199 | $60.75 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Sell* | 1 | $60.68 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Sell* | 1 | $60.72 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Buy* | 25 | $60.78 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Sell* | 24 | $60.57 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 5 | $60.58 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 1 | $60.58 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 5 | $60.58 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 3 | $60.59 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 3 | $60.59 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Buy* | 4 | $60.66 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 3 | $60.67 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 2 | $60.67 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 27 | $60.66 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 1 | $60.66 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 6 | $60.66 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 19 | $60.65 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 19 | $60.64 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 19 | $60.64 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 2 | $60.64 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 2 | $60.64 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 100 | $60.585 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 12 | $60.62 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 17 | $60.59 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 1 | $60.58 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 14 | $60.58 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 100 | $60.58 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 5 | $60.58 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 5 | $60.58 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 2 | $60.54 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 25 | $60.48 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Sell* | 5 | $60.33 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Sell* | 3 | $60.33 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Sell* | 12 | $60.33 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Sell* | 7 | $60.49 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 25 | $61.44 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Unknown* | 6 | $61.44 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Unknown* | 6 | $61.44 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 16 | $61.46 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 50 | $61.47 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 5 | $61.55 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 5 | $61.55 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 7 | $61.56 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 4 | $61.51 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 13 | $61.55 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 3 | $61.55 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 2 | $62.09 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 1 | $61.55 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 100 | $62.00 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Buy* | 2 | $61.54 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 100 | $62.00 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Buy* | 2 | $61.54 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 100 | $61.90 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Buy* | 2 | $61.54 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 100 | $61.90 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Buy* | 5 | $61.54 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 100 | $61.90 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Buy* | 6 | $61.51 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 25 | $61.84 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 48 | $61.33 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 100 | $61.76 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 24 | $61.33 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Buy* | 100 | $61.805 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 24 | $61.33 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Buy* | 100 | $61.805 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 5 | $61.35 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 100 | $61.805 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 100 | $61.38 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 100 | $61.81 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 50 | $61.42 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 3 | $61.70 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 5 | $61.39 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 300 | $61.70 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 50 | $61.40 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Buy* | 300 | $61.70 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 50 | $61.43 | Automatic Execution |
10:16:25 - 19-Sep-25 |