Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aligos Therapeu (ALGS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $13.56 Automatic Execution
 15:50:14 - 12-Dec-25
Sell* 20 $13.56 Automatic Execution
 15:50:14 - 12-Dec-25
Sell* 100 $13.57 Automatic Execution
 15:50:14 - 12-Dec-25
Sell* 100 $13.56 Automatic Execution
 15:50:14 - 12-Dec-25
Buy* 2 $13.59 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 64 $13.59 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 5 $13.59 Automatic Execution
 15:46:54 - 12-Dec-25
Sell* 100 $13.59 Automatic Execution
 15:46:54 - 12-Dec-25
Sell* 100 $13.60 Automatic Execution
 15:46:54 - 12-Dec-25
Sell* 100 $13.59 Automatic Execution
 15:46:54 - 12-Dec-25
Buy* 3 $13.60 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 100 $13.60 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 4 $13.60 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 100 $13.60 Automatic Execution
 15:46:22 - 12-Dec-25
Sell* 100 $13.57 Automatic Execution
 15:45:56 - 12-Dec-25
Unknown* 5 $13.58 Automatic Execution
 15:45:56 - 12-Dec-25
Unknown* 95 $13.58 Automatic Execution
 15:45:56 - 12-Dec-25
Unknown* 5 $13.58 Automatic Execution
 15:45:56 - 12-Dec-25
Unknown* 100 $13.58 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 4 $13.59 Automatic Execution
 15:45:53 - 12-Dec-25
Buy* 100 $13.58 Automatic Execution
 15:45:53 - 12-Dec-25
Buy* 5 $13.605 Automatic Execution
 15:25:22 - 12-Dec-25
Buy* 5 $13.605 Automatic Execution
 15:25:22 - 12-Dec-25
Buy* 5 $13.605 Automatic Execution
 15:25:22 - 12-Dec-25
Buy* 50 $13.55 Automatic Execution
 15:23:59 - 12-Dec-25
Buy* 2 $13.50 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 100 $13.50 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 4 $13.50 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 531 $13.50 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 100 $13.50 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 100 $13.50 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 100 $13.50 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 103 $13.50 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 33 $13.50 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 33 $13.50 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 25 $13.51 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 38 $13.49 Automatic Execution
 15:23:08 - 12-Dec-25
Sell* 100 $13.25 Automatic Execution
 15:18:12 - 12-Dec-25
Sell* 2,097 $13.25 Automatic Execution
 15:15:55 - 12-Dec-25
Sell* 303 $13.25 Automatic Execution
 15:15:55 - 12-Dec-25
Sell* 100 $13.26 Automatic Execution
 15:15:55 - 12-Dec-25
Buy* 100 $13.28 Automatic Execution
 14:53:18 - 12-Dec-25
Buy* 25 $13.21 Automatic Execution
 14:52:42 - 12-Dec-25
Buy* 9 $13.21 Automatic Execution
 14:52:42 - 12-Dec-25
Sell* 5 $13.09 Automatic Execution
 14:52:33 - 12-Dec-25
Buy* 4 $13.20 Automatic Execution
 14:51:34 - 12-Dec-25
Buy* 50 $13.07 Automatic Execution
 14:23:03 - 12-Dec-25
Sell* 100 $13.10 Automatic Execution
 14:20:32 - 12-Dec-25
Buy* 3 $13.09 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 3 $13.09 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 4 $13.04 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 100 $13.04 Automatic Execution
 14:19:46 - 12-Dec-25
Sell* 100 $12.97 Automatic Execution
 14:19:13 - 12-Dec-25
Sell* 100 $12.95 Automatic Execution
 14:18:45 - 12-Dec-25
Buy* 600 $13.00 Automatic Execution
 14:16:09 - 12-Dec-25
Buy* 100 $13.00 Automatic Execution
 14:16:09 - 12-Dec-25
Buy* 100 $13.00 Automatic Execution
 14:16:09 - 12-Dec-25
Buy* 300 $13.00 Automatic Execution
 14:16:09 - 12-Dec-25
Sell* 24 $12.97 Automatic Execution
 13:52:19 - 12-Dec-25
Sell* 276 $12.97 Automatic Execution
 13:52:19 - 12-Dec-25
Buy* 5 $13.01 Automatic Execution
 13:51:52 - 12-Dec-25
Buy* 100 $13.01 Automatic Execution
 13:51:52 - 12-Dec-25
Sell* 1 $12.94 Automatic Execution
 13:49:39 - 12-Dec-25
Sell* 2 $12.95 Automatic Execution
 13:49:39 - 12-Dec-25
Sell* 2 $12.96 Automatic Execution
 13:49:39 - 12-Dec-25
Buy* 1 $13.28 Automatic Execution
 13:16:41 - 12-Dec-25
Buy* 8 $13.25 Automatic Execution
 13:16:41 - 12-Dec-25
Buy* 42 $13.25 Automatic Execution
 13:16:41 - 12-Dec-25
Buy* 100 $13.25 Automatic Execution
 13:16:41 - 12-Dec-25
Buy* 1 $13.25 Automatic Execution
 13:16:41 - 12-Dec-25
Buy* 2 $12.69 Automatic Execution
 12:53:52 - 12-Dec-25
Buy* 4 $12.69 Automatic Execution
 12:53:20 - 12-Dec-25
Buy* 1 $12.69 Automatic Execution
 12:53:20 - 12-Dec-25
Buy* 1 $12.69 Automatic Execution
 12:53:20 - 12-Dec-25
Buy* 30 $12.55 Automatic Execution
 12:53:20 - 12-Dec-25
Buy* 70 $12.55 Automatic Execution
 12:53:20 - 12-Dec-25
Buy* 1 $12.38 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 4 $12.42 Automatic Execution
 11:51:15 - 12-Dec-25
Buy* 4 $12.42 Automatic Execution
 11:51:15 - 12-Dec-25
Buy* 4 $12.42 Automatic Execution
 11:51:15 - 12-Dec-25
Buy* 25 $12.42 Automatic Execution
 11:51:15 - 12-Dec-25
Buy* 12 $12.41 Automatic Execution
 11:51:15 - 12-Dec-25
Buy* 25 $12.41 Automatic Execution
 11:51:15 - 12-Dec-25
Buy* 100 $12.41 Automatic Execution
 11:51:15 - 12-Dec-25
Buy* 5 $12.795 Automatic Execution
 10:49:14 - 12-Dec-25
Buy* 48 $11.60 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 1 $11.78 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 100 $11.60 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 50 $11.75 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 52 $11.60 Automatic Execution
 09:30:03 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13