| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.15 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 31 | $9.13 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 20 | $9.09 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 5 | $9.10 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 20 | $9.10 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 44 | $9.09 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 49 | $9.09 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 22 | $9.11 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 22 | $9.11 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 6 | $9.26 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 16 | $9.26 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 1 | $9.25 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 68 | $9.24 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 32 | $9.24 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 15 | $9.24 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 90 | $9.14 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Sell* | 66 | $9.15 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 15 | $9.37 | Automatic Execution |
12:22:32 - 18-Jul-25 |
| Sell* | 6 | $9.23 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 1 | $9.24 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 18 | $9.28 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 22 | $9.28 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 22 | $9.31 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 22 | $9.31 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 22 | $9.31 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Sell* | 22 | $9.31 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Sell* | 22 | $9.31 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 5 | $9.39 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 5 | $9.20 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 15 | $9.20 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Unknown* | 50 | $9.24 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Unknown* | 50 | $9.24 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Unknown* | 50 | $9.24 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 20 | $9.32 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 10 | $9.32 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 10 | $9.31 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 900 | $9.30 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 200 | $9.20 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 200 | $9.20 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 200 | $9.20 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 200 | $9.19 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 200 | $9.20 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 200 | $9.19 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 5 | $9.04 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 15 | $9.00 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 110 | $9.25 | Ordinary |
07:00:00 - 18-Jul-25 |