| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $190.99 | Ordinary |
17:38:05 - 18-Jul-25 |
| Buy* | 14 | $190.99 | Ordinary |
17:38:05 - 18-Jul-25 |
| Buy* | 20 | $190.76 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 3 | $190.77 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 6 | $190.77 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $190.76 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $190.76 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 4 | $190.75 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 2 | $190.75 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 7 | $190.74 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 14 | $190.75 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 1 | $190.75 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 3 | $190.75 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 2 | $190.75 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 2 | $190.75 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 1 | $190.75 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 5 | $190.74 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 6 | $190.74 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 6 | $190.74 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 53 | $190.74 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 7 | $190.72 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 88 | $190.74 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 6 | $190.73 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 30 | $190.73 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 50 | $190.73 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 35 | $190.74 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 1 | $190.73 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 64 | $190.73 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 36 | $190.73 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 25 | $190.73 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 37 | $190.73 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 13 | $190.73 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 1 | $190.72 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 2 | $190.72 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 13 | $190.65 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 15 | $190.65 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 6 | $190.71 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 5 | $190.71 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 10 | $190.68 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 5 | $190.62 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 38 | $190.65 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 2 | $190.64 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 1 | $190.60 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 10 | $190.60 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 9 | $190.64 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 1 | $190.59 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 6 | $190.61 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 6 | $190.63 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 5 | $190.63 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 10 | $190.63 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 30 | $190.63 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 52 | $190.63 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 7 | $190.63 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 6 | $190.63 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $190.63 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 36 | $190.63 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 70 | $190.63 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $190.63 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 6 | $190.63 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 2 | $190.55 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 71 | $190.52 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 6 | $190.52 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 19 | $190.53 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $190.39 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $190.39 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $190.47 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 100 | $190.29 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 18 | $190.35 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $190.48 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 26 | $190.47 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 1 | $190.39 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 3 | $190.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $190.62 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 2 | $190.675 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 3 | $190.675 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 1 | $190.675 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 1 | $190.675 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $190.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $190.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $190.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $190.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 93 | $190.64 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 6 | $190.64 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $190.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 48 | $190.62 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 50 | $190.62 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $190.62 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $190.62 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $190.50 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 7 | $190.52 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $190.53 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 22 | $190.53 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 78 | $190.53 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $190.53 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 14 | $190.54 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $190.57 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 4 | $190.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $190.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 80 | $190.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $190.64 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $190.64 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 57 | $190.66 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 1 | $190.67 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 1 | $190.63 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 100 | $190.66 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 29 | $190.62 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 2 | $190.63 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 15 | $190.63 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 54 | $190.63 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 100 | $190.66 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 100 | $190.66 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 93 | $190.66 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 3 | $190.62 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 17 | $190.64 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 8 | $190.64 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 92 | $190.64 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 8 | $190.65 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 64 | $190.65 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 1 | $190.65 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 1 | $190.62 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 100 | $190.66 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 91 | $190.70 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 2 | $190.68 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 1 | $190.65 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 1 | $190.65 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 2 | $190.65 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 50 | $190.66 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 50 | $190.67 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 92 | $190.65 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 2 | $190.71 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 5 | $190.71 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 1 | $190.71 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 20 | $190.75 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 6 | $190.75 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 9 | $190.75 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 8 | $190.76 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 1 | $190.75 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 5 | $190.72 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 1 | $190.66 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 100 | $190.65 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 2 | $190.65 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 17 | $190.63 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 13 | $190.63 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 20 | $190.63 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 11 | $190.63 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 42 | $190.61 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 150 | $190.61 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 8 | $190.61 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 25 | $190.64 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 100 | $190.64 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 100 | $190.63 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 150 | $190.63 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 125 | $190.63 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 1 | $190.62 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 100 | $190.57 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 73 | $190.56 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 27 | $190.56 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 2 | $190.56 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 4 | $190.56 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 4 | $190.56 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 1 | $190.59 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 100 | $190.55 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 100 | $190.54 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 1 | $190.52 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 10 | $190.48 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 7 | $190.49 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 7 | $190.48 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 7 | $190.48 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 1 | $190.46 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 40 | $190.39 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 17 | $190.39 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 1 | $190.39 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 100 | $190.31 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 4 | $190.30 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $190.30 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 25 | $190.30 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 75 | $190.30 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 50 | $190.31 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 1 | $190.35 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 1 | $190.32 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 2 | $190.32 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 4 | $190.32 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 3 | $190.32 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 5 | $190.44 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 1 | $190.43 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $190.43 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $190.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $190.39 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $190.39 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $190.35 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 31 | $190.34 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 5 | $190.33 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 60 | $190.33 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 13 | $190.33 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 10 | $190.33 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 20 | $190.33 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 2 | $190.33 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 13 | $190.32 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 22 | $190.29 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 56 | $190.29 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 37 | $190.28 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 20 | $190.25 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 12 | $190.28 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 5 | $190.24 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 6 | $190.33 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 15 | $190.33 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 33 | $190.33 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 5 | $190.33 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 2 | $190.32 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 2 | $190.28 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $190.28 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 2 | $190.23 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $190.23 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 1 | $190.24 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 2 | $190.24 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 2 | $190.25 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 8 | $190.31 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 18 | $190.29 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 18 | $190.30 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 1 | $190.34 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 5 | $190.77 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 1 | $190.81 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 30 | $190.80 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 3 | $190.80 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 5 | $190.79 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 30 | $190.77 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 6 | $190.74 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Buy* | 10 | $190.74 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Buy* | 7 | $190.74 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Buy* | 36 | $190.71 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 91 | $190.68 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 10 | $190.65 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 90 | $190.65 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 9 | $190.68 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 1 | $190.68 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 5 | $190.67 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 7 | $190.65 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 2 | $190.65 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 7 | $190.64 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 1 | $190.64 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 6 | $190.66 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 4 | $190.66 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 10 | $190.65 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 2 | $190.62 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 7 | $190.60 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Sell* | 40 | $190.50 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Sell* | 99 | $190.46 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 40 | $190.49 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 2 | $190.49 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 5 | $190.49 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 100 | $190.48 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 2 | $190.37 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 2 | $190.33 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 2 | $190.35 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 2 | $190.38 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 1 | $190.37 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 3 | $190.37 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 4 | $190.38 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 20 | $190.37 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 20 | $190.38 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $190.37 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 55 | $190.54 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 30 | $190.53 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 15 | $190.53 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 30 | $190.51 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 2 | $190.41 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 30 | $190.41 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 30 | $190.42 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 30 | $190.42 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Buy* | 1 | $190.47 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 7 | $190.46 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 1 | $190.39 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 1 | $190.38 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 1 | $190.30 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 4 | $190.26 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 7 | $190.26 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 98 | $190.35 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Sell* | 2 | $190.35 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Sell* | 1 | $190.36 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Sell* | 3 | $190.36 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Sell* | 40 | $190.36 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Sell* | 60 | $190.36 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Sell* | 4 | $190.36 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Sell* | 95 | $190.37 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Sell* | 5 | $190.37 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Sell* | 1 | $190.37 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Sell* | 4 | $190.41 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Sell* | 30 | $190.46 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Sell* | 6 | $190.42 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Sell* | 20 | $190.47 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Sell* | 1 | $190.48 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Sell* | 12 | $190.49 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Sell* | 9 | $190.52 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Sell* | 21 | $190.52 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Sell* | 1 | $190.49 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Sell* | 1 | $190.49 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Sell* | 1 | $190.49 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Sell* | 16 | $190.49 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Sell* | 4 | $190.53 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Sell* | 1 | $190.53 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Sell* | 84 | $190.55 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 16 | $190.55 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 72 | $190.56 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $190.57 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 1 | $190.59 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 1 | $190.59 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 5 | $190.66 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 1 | $190.63 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 1 | $190.63 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 1 | $190.63 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 4 | $190.63 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $190.71 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 100 | $190.73 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 100 | $190.69 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 50 | $190.75 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 50 | $190.74 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 50 | $190.73 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 50 | $190.72 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 100 | $190.70 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 50 | $190.73 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 50 | $190.75 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 50 | $190.75 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 50 | $190.72 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 100 | $190.70 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 100 | $190.67 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 100 | $190.79 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 50 | $190.69 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 50 | $190.79 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 50 | $190.77 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 50 | $190.69 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 50 | $190.77 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 100 | $190.81 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 100 | $190.79 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 100 | $190.77 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 100 | $190.77 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 50 | $190.77 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 50 | $190.77 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 98 | $190.75 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 30 | $190.77 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 1 | $190.78 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 5 | $190.75 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 40 | $190.74 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 29 | $190.74 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 1 | $190.65 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 2 | $190.67 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 3 | $190.61 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 3 | $190.62 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 3 | $190.62 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 2 | $190.57 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 12 | $190.57 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 20 | $190.63 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 5 | $190.63 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 40 | $190.62 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 10 | $190.62 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 4 | $190.57 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $190.57 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $190.56 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 40 | $190.52 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $190.51 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 80 | $190.50 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 5 | $190.50 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 5 | $190.50 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 5 | $190.50 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 5 | $190.50 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 2 | $190.49 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 1 | $190.44 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Buy* | 2 | $190.44 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Buy* | 2 | $190.44 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Buy* | 2 | $190.42 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Buy* | 1 | $190.42 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Buy* | 54 | $190.39 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Buy* | 30 | $190.39 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Buy* | 1 | $190.39 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Buy* | 1 | $190.39 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Buy* | 1 | $190.39 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Buy* | 13 | $190.39 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Sell* | 30 | $190.31 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 1 | $190.31 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 1 | $190.31 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 100 | $190.43 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 5 | $190.41 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 20 | $190.35 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Unknown* | 67 | $190.38 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Buy* | 19 | $190.43 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 5 | $190.47 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 5 | $190.44 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 8 | $190.44 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 1 | $190.41 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Buy* | 1 | $190.41 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 1 | $190.37 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 1 | $190.37 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 1 | $190.38 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 1 | $190.43 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 10 | $190.44 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 1 | $190.44 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 40 | $190.43 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Buy* | 2 | $189.77 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Buy* | 5 | $189.75 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 3 | $189.75 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $189.73 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $189.73 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $189.73 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $189.72 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 48 | $189.71 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $189.63 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 3 | $189.67 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Sell* | 2 | $189.67 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Sell* | 1 | $189.66 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Buy* | 2 | $189.75 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Buy* | 1 | $189.75 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Buy* | 1 | $189.78 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 1 | $189.73 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 2 | $189.73 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 1 | $189.73 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Sell* | 6 | $189.60 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 5 | $189.60 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 1 | $189.61 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 1 | $189.62 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 18 | $189.64 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 1 | $189.69 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 5 | $189.70 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 5 | $189.70 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 1 | $189.77 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 7 | $189.70 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 18 | $189.70 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 7 | $189.71 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 12 | $189.71 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 7 | $189.72 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 23 | $189.78 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 17 | $189.81 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 6 | $189.83 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 70 | $189.84 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 30 | $189.85 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 15 | $189.87 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 1 | $189.83 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 5 | $189.84 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 31 | $189.84 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 2 | $189.84 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 2 | $189.85 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 26 | $189.87 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 40 | $189.87 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 2 | $189.87 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 1 | $189.89 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 40 | $189.90 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $189.92 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 20 | $189.92 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 15 | $189.94 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 22 | $189.94 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $189.94 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 30 | $189.95 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 1 | $189.96 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 1 | $189.96 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 19 | $189.97 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 19 | $190.00 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Buy* | 30 | $190.02 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Buy* | 11 | $190.02 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Buy* | 10 | $190.00 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 14 | $190.025 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 100 | $190.02 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 5 | $189.94 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 2 | $189.93 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 1 | $189.92 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 1 | $189.92 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 1 | $189.88 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Buy* | 25 | $189.86 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Buy* | 75 | $189.86 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Buy* | 5 | $189.85 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Buy* | 20 | $189.83 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Unknown* | 63 | $189.78 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 4 | $189.74 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 17 | $189.76 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $189.77 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 3 | $189.76 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 19 | $189.79 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 1 | $189.84 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 32 | $189.84 | Automatic Execution |
14:50:36 - 18-Jul-25 |
| Buy* | 33 | $189.83 | Automatic Execution |
14:50:36 - 18-Jul-25 |
| Buy* | 1 | $189.82 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 1 | $189.82 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 3 | $189.82 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 1 | $189.82 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 1 | $189.81 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 80 | $189.81 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 23 | $189.81 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 10 | $189.81 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 24 | $189.81 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 10 | $189.79 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 12 | $189.79 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 21 | $189.78 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 8 | $189.77 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 92 | $189.77 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 6 | $189.77 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 1 | $189.77 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 1 | $189.77 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 1 | $189.77 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 1 | $189.77 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 1 | $189.72 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Buy* | 97 | $189.74 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Buy* | 3 | $189.74 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Buy* | 3 | $189.72 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Buy* | 6 | $189.72 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Buy* | 3 | $189.69 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 2 | $189.67 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 1 | $189.67 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 4 | $189.61 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 7 | $189.65 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 1 | $189.63 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 1 | $189.63 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 1 | $189.60 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 1 | $189.60 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 2 | $189.60 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 2 | $189.60 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 100 | $189.60 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 3 | $189.60 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 17 | $189.60 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 3 | $189.61 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 1 | $189.63 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 1 | $189.60 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 1 | $189.61 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 21 | $189.61 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 21 | $189.63 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 1 | $189.67 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Buy* | 31 | $189.705 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Buy* | 1 | $189.705 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Buy* | 100 | $189.69 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 100 | $189.705 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $189.65 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 30 | $189.62 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $189.62 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $189.65 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 19 | $189.65 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 5 | $189.71 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Sell* | 43 | $189.66 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 1 | $189.31 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 4 | $189.205 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Sell* | 10 | $189.22 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 10 | $189.22 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 1 | $189.27 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 5 | $189.255 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 5 | $189.23 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 4 | $189.23 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Buy* | 2 | $189.19 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Sell* | 25 | $189.06 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 75 | $189.06 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 25 | $189.07 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $189.06 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $189.06 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 30 | $189.14 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 30 | $189.14 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 8 | $189.19 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 6 | $189.15 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 5 | $189.15 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $189.16 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 1 | $189.18 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 100 | $189.22 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Sell* | 3 | $189.26 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Sell* | 2 | $189.26 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Sell* | 1 | $189.28 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Sell* | 42 | $189.35 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 30 | $189.31 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 5 | $189.32 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 29 | $189.34 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 5 | $189.35 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 5 | $189.47 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 7 | $189.47 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 1 | $189.44 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 2 | $189.51 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Buy* | 2 | $189.51 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Sell* | 1 | $189.46 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Sell* | 2 | $189.32 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Buy* | 6 | $189.28 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 100 | $189.27 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 41 | $189.26 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 5 | $189.13 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 1 | $188.95 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 4 | $188.93 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $188.93 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 2 | $188.88 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 1 | $188.88 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 30 | $188.84 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Buy* | 1 | $188.87 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Buy* | 19 | $188.855 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Buy* | 5 | $188.84 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Buy* | 5 | $188.83 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Buy* | 7 | $188.82 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Buy* | 2 | $188.77 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 30 | $188.76 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 2 | $188.71 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 2 | $188.51 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $188.51 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 16 | $188.56 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 4 | $188.57 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 1 | $188.57 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 1 | $188.57 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 2 | $188.55 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Buy* | 1 | $188.73 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Unknown* | 11 | $188.89 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Buy* | 5 | $188.88 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 5 | $188.90 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 1 | $188.89 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 5 | $188.89 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 1 | $188.89 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 1 | $188.85 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 1 | $188.85 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 100 | $188.82 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 27 | $188.82 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 2 | $188.82 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 2 | $188.82 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 2 | $188.82 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 15 | $188.79 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Buy* | 1 | $188.82 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Buy* | 1 | $188.82 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Buy* | 1 | $188.81 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Buy* | 1 | $188.81 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Sell* | 1 | $188.65 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 1 | $188.65 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 1 | $188.65 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 18 | $188.65 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 1 | $188.65 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 3 | $188.70 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 7 | $188.70 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 5 | $188.67 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 2 | $188.67 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 2 | $188.67 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 15 | $188.69 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 4 | $188.80 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $188.79 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 4 | $188.79 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 4 | $188.79 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 4 | $188.79 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 4 | $188.79 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 80 | $188.79 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 16 | $188.79 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 4 | $188.79 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 16 | $188.79 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 14 | $188.77 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $188.77 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $188.80 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $188.79 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 8 | $188.79 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $188.78 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $188.78 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $188.80 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $188.71 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 14 | $188.73 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 15 | $188.78 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Sell* | 1 | $188.69 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 13 | $188.79 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Buy* | 6 | $188.72 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 1 | $188.72 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 32 | $188.66 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Sell* | 2 | $188.54 | Automatic Execution |
13:55:07 - 18-Jul-25 |
| Sell* | 5 | $188.56 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Sell* | 1 | $188.57 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 10 | $188.62 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 22 | $188.62 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $188.60 | Automatic Execution |
13:52:32 - 18-Jul-25 |
| Buy* | 7 | $188.56 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 5 | $188.55 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 2 | $188.51 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $188.50 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Buy* | 4 | $188.50 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 6 | $188.50 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 2 | $188.50 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 1 | $188.54 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 1 | $188.54 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 1 | $188.65 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Sell* | 2 | $188.55 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Sell* | 99 | $188.64 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Sell* | 1 | $188.64 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Sell* | 1 | $188.65 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Sell* | 2 | $188.65 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Sell* | 4 | $188.71 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 30 | $188.86 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Sell* | 5 | $188.71 | Automatic Execution |
13:48:16 - 18-Jul-25 |
| Sell* | 2 | $188.60 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Sell* | 2 | $188.71 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 1 | $188.90 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 12 | $188.94 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 6 | $188.96 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $189.07 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 1 | $189.13 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Buy* | 1 | $189.13 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Buy* | 1 | $189.06 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 4 | $189.06 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 62 | $189.65 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Buy* | 78 | $189.60 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Buy* | 22 | $189.60 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Buy* | 40 | $189.57 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 1 | $189.45 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 32 | $189.51 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 41 | $189.49 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 40 | $189.49 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 9 | $189.45 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $189.45 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $189.45 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $189.45 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $189.45 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 9 | $189.44 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $189.39 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 1 | $189.39 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 4 | $189.36 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 1 | $189.36 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 1 | $189.36 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 32 | $189.36 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 1 | $189.36 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 2 | $189.36 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 1 | $189.36 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 1 | $189.36 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 3 | $189.32 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 1 | $189.30 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 1 | $189.27 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 100 | $189.25 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Buy* | 1 | $189.23 | Automatic Execution |
13:28:05 - 18-Jul-25 |
| Buy* | 4 | $189.21 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 4 | $189.20 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Sell* | 5 | $189.12 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 5 | $189.12 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 5 | $189.12 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 1 | $189.29 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 1 | $189.39 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 1 | $189.23 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 6 | $189.31 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 2 | $189.31 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 5 | $189.31 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 5 | $189.42 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 40 | $189.43 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 6 | $189.45 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 5 | $189.45 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 10 | $189.45 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 6 | $189.45 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $189.45 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $189.49 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $189.52 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 10 | $189.61 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Sell* | 100 | $189.55 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 1 | $189.53 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 3 | $189.59 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 5 | $189.53 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 15 | $189.55 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $189.55 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $189.55 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 16 | $189.59 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 27 | $189.59 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 25 | $189.60 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 55 | $189.60 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 40 | $189.72 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $189.73 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $189.73 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 49 | $189.73 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 40 | $189.73 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 6 | $189.73 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $189.73 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 1 | $189.88 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Buy* | 1 | $189.88 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Buy* | 1 | $189.31 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Buy* | 1 | $189.31 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 29 | $189.24 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 100 | $189.24 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 3 | $189.31 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 10 | $189.31 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 1 | $189.08 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 12 | $189.17 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 12 | $189.18 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 12 | $189.27 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 4 | $189.31 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 100 | $189.58 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $189.52 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 6 | $189.61 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 6 | $189.58 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 100 | $189.61 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 6 | $189.61 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $189.61 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 14 | $189.65 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $189.67 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $189.76 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $189.76 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $189.76 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 7 | $189.93 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 2 | $189.93 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 31 | $189.93 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 1 | $189.93 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 4 | $189.88 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Buy* | 1 | $189.74 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Buy* | 1 | $189.79 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 1 | $189.83 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Buy* | 1 | $189.69 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Buy* | 1 | $189.86 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 1 | $189.90 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Buy* | 1 | $189.86 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 1 | $189.85 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 1 | $189.76 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 2 | $189.80 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 1 | $189.80 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 20 | $189.66 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Buy* | 32 | $189.71 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 32 | $189.71 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 1 | $189.71 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 1 | $189.71 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 1 | $189.71 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 2 | $189.71 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 2 | $189.71 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 1 | $189.71 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 3 | $189.71 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 1 | $189.71 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 1 | $189.71 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 2 | $189.71 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 2 | $189.71 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 1 | $189.71 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 1 | $189.71 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 1 | $189.71 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 1 | $189.71 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 2 | $189.70 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 4 | $189.70 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 3 | $189.60 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 5 | $189.39 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 74 | $189.60 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 25 | $189.58 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $189.58 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $189.53 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $189.53 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $189.53 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1 | $189.81 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Buy* | 1 | $189.72 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 1 | $189.72 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Sell* | 8 | $189.70 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 4 | $189.70 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $189.74 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $189.80 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $189.82 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $189.82 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $189.80 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 22 | $189.80 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 3 | $189.83 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 64 | $189.91 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Sell* | 100 | $189.90 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Sell* | 100 | $189.91 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Buy* | 60 | $190.07 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 40 | $190.07 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 40 | $190.05 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 7 | $190.10 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 30 | $190.05 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 70 | $190.05 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 30 | $190.04 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 2 | $190.05 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 4 | $190.05 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 1 | $189.98 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 7 | $189.98 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 4 | $189.98 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 5 | $189.85 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $189.85 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $189.85 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 7 | $189.85 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 86 | $189.85 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 7 | $189.85 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 14 | $189.85 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $189.86 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 34 | $189.85 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 32 | $190.00 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 2 | $189.99 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 1 | $189.99 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Sell* | 88 | $189.90 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 12 | $189.89 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 10 | $189.90 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 10 | $189.90 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 90 | $189.90 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 10 | $189.90 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $189.90 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $189.89 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $189.89 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 7 | $189.90 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $189.90 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 10 | $189.91 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $189.92 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 30 | $190.05 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 30 | $190.06 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 10 | $190.06 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 3 | $190.08 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 5 | $190.08 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $190.11 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $190.11 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $190.08 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $190.08 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $190.08 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $190.08 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $190.13 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 2 | $190.14 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 100 | $190.14 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 93 | $190.14 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 100 | $190.14 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 7 | $190.14 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Sell* | 1 | $190.15 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Sell* | 2 | $190.16 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 19 | $190.26 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Unknown* | 3 | $190.20 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 1 | $190.18 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 1 | $190.23 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 1 | $190.23 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 1 | $190.23 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 1 | $190.25 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Buy* | 1 | $190.26 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Buy* | 12 | $190.25 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Sell* | 100 | $190.17 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 5 | $190.18 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Buy* | 7 | $190.26 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 4 | $190.18 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 2 | $190.18 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $190.18 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $190.30 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 5 | $190.32 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 1 | $190.32 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 1 | $190.32 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 1 | $190.32 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 1 | $190.32 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 1 | $190.30 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 1 | $190.35 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 60 | $190.36 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Buy* | 2 | $190.36 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Buy* | 2 | $190.35 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 6 | $190.36 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 1 | $190.36 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 31 | $190.36 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 4 | $190.36 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 30 | $190.35 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 39 | $190.34 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 1 | $190.28 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Buy* | 7 | $190.22 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 12 | $190.22 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 1 | $190.18 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 1 | $190.17 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 7 | $190.08 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 85 | $190.08 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 15 | $190.08 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 7 | $190.07 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 7 | $190.07 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 40 | $189.95 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 11 | $190.04 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 41 | $189.80 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 4 | $189.93 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 26 | $189.93 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 70 | $189.93 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 100 | $189.93 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 30 | $189.92 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 16 | $189.93 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 2 | $189.93 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Sell* | 31 | $189.85 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 5 | $189.92 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 5 | $189.92 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 1 | $189.92 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 10 | $189.91 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 32 | $189.89 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 4 | $189.80 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 10 | $189.74 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 100 | $189.70 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Buy* | 1 | $189.67 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 8 | $189.70 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Buy* | 2 | $189.44 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 32 | $189.44 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 68 | $189.44 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 2 | $189.44 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Sell* | 7 | $189.33 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 174 | $189.33 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 11 | $189.33 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 44 | $189.33 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 100 | $189.33 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 100 | $189.33 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 100 | $189.33 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 1 | $189.33 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 1 | $189.33 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 100 | $189.33 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 7 | $189.33 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 1 | $189.33 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 5 | $189.17 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Sell* | 20 | $189.17 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Sell* | 2 | $189.17 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Sell* | 1 | $189.28 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 23 | $189.40 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 30 | $189.52 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 23 | $189.52 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 99 | $189.425 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 6 | $189.55 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Sell* | 1 | $189.61 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 5 | $189.60 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $189.61 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 6 | $189.61 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $189.61 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $189.61 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 5 | $189.76 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 1 | $189.76 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 9 | $189.76 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 1 | $189.76 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 5 | $189.76 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 1 | $189.76 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 88 | $189.93 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 1 | $189.93 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 2 | $189.93 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 1 | $189.86 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Sell* | 97 | $189.75 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Sell* | 5 | $190.25 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $190.25 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 5 | $190.25 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 2 | $190.31 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 5 | $190.31 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 9 | $190.44 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 5 | $190.44 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 1 | $190.44 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Unknown* | 20 | $190.59 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 1 | $190.53 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 9 | $190.43 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 30 | $190.42 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 9 | $190.42 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 104 | $190.42 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 13 | $190.42 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 1 | $190.38 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 1 | $190.37 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 1 | $190.42 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 5 | $190.31 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 2 | $190.32 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 2 | $190.32 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 2 | $190.32 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 2 | $190.32 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 11 | $190.28 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 2 | $190.27 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 5 | $189.96 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 2 | $189.95 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 2 | $189.93 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 2 | $189.88 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $189.72 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 1 | $189.72 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 1 | $189.71 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 2 | $189.72 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 98 | $189.60 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 1 | $189.70 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 4 | $189.70 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 1 | $189.77 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 30 | $189.78 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 2 | $189.81 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 5 | $189.81 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 8 | $189.89 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 87 | $190.18 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 2 | $190.27 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 49 | $190.25 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 2 | $190.25 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 2 | $190.25 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 2 | $190.25 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 5 | $190.12 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $190.20 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $190.20 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $190.13 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $190.12 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $190.14 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $190.20 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $190.12 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $190.24 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 1 | $190.33 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 100 | $190.34 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 5 | $190.24 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 2 | $190.24 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 5 | $190.24 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 6 | $190.33 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 5 | $190.33 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $190.50 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 91 | $190.37 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 84 | $190.54 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 17 | $190.54 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 6 | $190.53 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 2 | $190.49 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 69 | $190.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $190.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 2 | $190.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 2 | $190.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 1 | $190.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $190.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 2 | $190.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 2 | $190.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 2 | $190.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 2 | $190.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 2 | $190.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 5 | $190.44 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 1 | $190.47 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 1 | $190.47 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 1 | $190.47 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 2 | $190.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 2 | $190.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 2 | $190.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 2 | $190.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 2 | $190.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 2 | $190.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 2 | $190.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 2 | $190.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 1 | $190.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 2 | $190.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 192 | $190.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 5 | $190.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $190.85 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 45 | $190.85 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 62 | $190.85 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 188 | $190.85 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 102 | $190.85 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 1 | $190.60 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 9 | $191.40 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 82 | $191.40 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 20 | $191.52 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 56 | $191.53 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 1 | $191.53 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 96 | $191.54 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 1 | $191.32 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 1 | $191.26 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 1 | $191.25 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 2 | $191.23 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 89 | $191.18 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 30 | $191.20 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 1 | $191.23 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 12 | $191.12 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 2 | $192.33 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 12 | $191.12 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 1 | $192.77 | Ordinary |
09:04:34 - 18-Jul-25 |
| Buy* | 1 | $192.77 | Ordinary |
09:04:30 - 18-Jul-25 |
| Buy* | 1 | $192.77 | Ordinary |
09:04:27 - 18-Jul-25 |
| Sell* | 5 | $192.33 | Ordinary |
09:03:59 - 18-Jul-25 |
| Sell* | 1 | $192.33 | Ordinary |
09:03:56 - 18-Jul-25 |
| Sell* | 1 | $192.33 | Ordinary |
09:03:52 - 18-Jul-25 |
| Sell* | 1 | $193.27 | Ordinary |
09:03:31 - 18-Jul-25 |
| Sell* | 1 | $193.17 | Ordinary |
09:03:27 - 18-Jul-25 |
| Sell* | 1 | $193.22 | Ordinary |
09:03:23 - 18-Jul-25 |
| Sell* | 1 | $193.27 | Ordinary |
09:03:21 - 18-Jul-25 |
| Sell* | 1 | $193.27 | Ordinary |
09:03:08 - 18-Jul-25 |
| Sell* | 9 | $193.00 | Ordinary |
07:28:19 - 18-Jul-25 |
| Sell* | 10 | $192.31 | Ordinary |
04:14:26 - 18-Jul-25 |
| Sell* | 1 | $192.31 | Ordinary |
04:05:51 - 18-Jul-25 |