Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Align Technolog (ALGN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 79 $187.54 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 22 $187.52 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 23 $187.52 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 23 $187.52 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 50 $187.54 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 4 $187.54 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 3 $187.44 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 23 $187.44 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 50 $187.45 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 50 $187.44 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 23 $187.44 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 23 $187.49 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 88 $187.52 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 25 $187.49 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 7 $187.43 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 100 $187.50 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 50 $187.50 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 50 $187.51 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 50 $187.52 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 50 $187.50 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 50 $187.51 Automatic Execution
 15:52:53 - 06-Feb-26
Unknown* 100 $187.53 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 50 $187.52 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 50 $187.53 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 18 $187.54 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 1 $187.54 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 54 $187.55 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 15 $187.56 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 1 $187.57 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 1 $187.57 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 34 $187.57 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 20 $187.58 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 6 $187.61 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 21 $187.61 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 1 $187.56 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 1 $187.61 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 1 $187.64 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 100 $187.79 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 45 $187.79 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $187.79 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 78 $187.79 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $187.79 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 34 $187.79 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 2 $187.78 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 9 $187.79 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 15 $187.79 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 2 $187.78 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 89 $187.76 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 1 $187.76 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 110 $187.76 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 6 $187.67 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 4 $187.74 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 96 $187.74 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 4 $187.74 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 84 $187.74 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 4 $187.79 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 16 $187.74 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 84 $187.855 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 96 $187.74 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 4 $187.79 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 100 $187.76 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 14 $187.78 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 16 $187.855 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 100 $187.855 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $187.91 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 49 $187.96 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 51 $187.84 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 50 $187.81 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 50 $187.77 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $187.78 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 45 $187.78 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 5 $187.74 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 50 $187.73 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 98 $187.74 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 2 $187.74 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 100 $187.76 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 100 $187.74 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 32 $187.73 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 168 $187.73 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 100 $187.73 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 100 $187.74 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 60 $187.75 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 100 $187.77 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 50 $187.80 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 50 $187.81 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 5 $187.84 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 6 $187.85 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 6 $187.86 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 4 $187.86 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 1 $187.86 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 1 $187.86 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 5 $187.88 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 38 $187.98 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 6 $187.90 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 131 $187.98 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 131 $187.98 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 6 $187.91 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 131 $187.98 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 131 $187.98 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 5 $187.98 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 21 $187.98 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 1 $187.87 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 5 $187.88 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 63 $187.98 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 4 $187.98 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 14 $187.98 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 26 $187.98 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 31 $187.94 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 100 $187.90 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 6 $187.90 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 16 $187.98 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 115 $187.98 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 34 $187.98 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 97 $187.98 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 131 $187.98 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 11 $188.00 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 32 $188.00 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 13 $187.97 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 55 $187.97 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 44 $187.91 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 5 $187.91 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 48 $187.85 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 50 $187.85 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 30 $187.86 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 10 $187.96 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 1 $187.95 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 5 $187.90 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 5 $187.89 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 30 $187.88 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 10 $187.88 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 24 $187.88 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 15 $187.79 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 97 $187.79 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 22 $187.76 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 44 $187.79 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 44 $187.79 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 10 $187.88 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 4 $187.88 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 3 $187.88 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 20 $187.76 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 2 $187.76 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 19 $187.88 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 10 $187.88 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 10 $187.88 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 19 $187.71 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 19 $187.71 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 10 $187.87 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 5 $187.82 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 24 $187.82 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 8 $187.80 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 5 $187.50 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 4 $187.50 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 5 $187.50 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 100 $187.35 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 40 $187.43 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 50 $187.41 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 50 $187.42 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 1 $187.50 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 11 $187.46 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 11 $187.46 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 5 $187.46 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 10 $187.37 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $187.36 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 10 $187.37 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 10 $187.13 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $187.15 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 67 $187.16 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 33 $187.16 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 67 $187.16 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 33 $187.16 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $187.21 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 59 $187.20 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $187.20 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 16 $187.20 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 14 $187.18 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 115 $187.18 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 42 $187.17 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 28 $187.17 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 5 $187.17 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 5 $187.14 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 26 $187.13 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 39 $187.13 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $187.13 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 9 $187.13 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $187.26 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 6 $187.26 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $187.20 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $187.20 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 14 $187.16 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 5 $187.16 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 126 $187.18 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 31 $187.18 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $186.97 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 40 $186.97 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 5 $187.14 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 5 $187.10 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 23 $187.13 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 23 $187.11 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 11 $187.00 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 20 $187.025 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 50 $187.03 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 100 $187.03 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 50 $187.03 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 50 $187.04 Automatic Execution
 15:49:00 - 06-Feb-26
Unknown* 41 $187.01 Automatic Execution
 15:48:48 - 06-Feb-26
Unknown* 41 $187.01 Automatic Execution
 15:48:48 - 06-Feb-26
Unknown* 9 $187.01 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 4 $187.14 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 85 $187.14 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 100 $187.14 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 14 $187.12 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 92 $187.14 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 8 $187.11 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 100 $187.12 Automatic Execution
 15:48:36 - 06-Feb-26
Unknown* 1 $187.05 Automatic Execution
 15:48:36 - 06-Feb-26
Unknown* 11 $187.05 Automatic Execution
 15:48:36 - 06-Feb-26
Unknown* 11 $187.05 Automatic Execution
 15:48:36 - 06-Feb-26
Unknown* 11 $187.05 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 11 $187.05 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 11 $187.05 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 11 $187.05 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 11 $187.05 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 11 $187.05 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 11 $187.05 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 11 $187.05 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 4 $187.12 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 4 $187.12 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 8 $187.12 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 8 $187.12 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 50 $187.09 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 1 $187.02 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 1 $187.00 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 8 $187.04 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 8 $187.04 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 78 $187.12 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 11 $187.12 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 11 $187.12 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 1 $187.12 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 11 $187.03 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 11 $187.03 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 10 $187.12 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 10 $187.12 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 15 $187.12 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 10 $187.12 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 21 $187.12 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 17 $187.09 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 15 $187.10 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 10 $187.10 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 15 $187.10 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 30 $187.07 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 50 $187.06 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 50 $187.05 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 80 $187.07 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 20 $187.06 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 3 $187.08 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 93 $187.10 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 4 $187.09 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 3 $187.09 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 64 $187.08 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 69 $187.06 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 11 $187.07 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 75 $187.07 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 5 $187.00 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 20 $187.07 Automatic Execution
 15:48:16 - 06-Feb-26
Sell* 1 $186.93 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 25 $186.94 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 40 $186.90 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 2 $186.90 Automatic Execution
 15:47:26 - 06-Feb-26
Sell* 1 $186.92 Automatic Execution
 15:47:26 - 06-Feb-26
Sell* 100 $186.92 Automatic Execution
 15:47:26 - 06-Feb-26
Sell* 4 $186.92 Automatic Execution
 15:47:26 - 06-Feb-26
Sell* 50 $186.95 Automatic Execution
 15:47:26 - 06-Feb-26
Sell* 50 $186.96 Automatic Execution
 15:47:26 - 06-Feb-26
Buy* 100 $187.015 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 100 $187.07 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 50 $187.00 Automatic Execution
 15:47:25 - 06-Feb-26
Unknown* 73 $187.03 Automatic Execution
 15:47:25 - 06-Feb-26
Unknown* 27 $187.03 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 73 $187.03 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 13 $187.03 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 14 $187.03 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 100 $187.03 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 19 $187.03 Automatic Execution
 15:47:14 - 06-Feb-26
Buy* 19 $187.03 Automatic Execution
 15:47:14 - 06-Feb-26
Buy* 19 $187.03 Automatic Execution
 15:47:14 - 06-Feb-26
Buy* 19 $187.03 Automatic Execution
 15:47:14 - 06-Feb-26
Buy* 19 $187.03 Automatic Execution
 15:47:14 - 06-Feb-26
Buy* 19 $187.03 Automatic Execution
 15:47:14 - 06-Feb-26
Buy* 19 $187.02 Automatic Execution
 15:47:14 - 06-Feb-26
Buy* 19 $187.03 Automatic Execution
 15:47:14 - 06-Feb-26
Buy* 81 $187.03 Automatic Execution
 15:47:14 - 06-Feb-26
Buy* 100 $187.03 Automatic Execution
 15:47:14 - 06-Feb-26
Buy* 50 $187.03 Automatic Execution
 15:47:14 - 06-Feb-26
Buy* 50 $187.02 Automatic Execution
 15:47:14 - 06-Feb-26
Buy* 50 $187.01 Automatic Execution
 15:47:14 - 06-Feb-26
Buy* 16 $187.01 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 1 $187.01 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 1 $187.01 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 22 $187.01 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 10 $187.00 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 1 $187.00 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 2 $186.99 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 1 $186.96 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 1 $186.96 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 10 $187.00 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 1 $187.00 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 11 $187.00 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 1 $187.00 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 1 $187.00 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 1 $186.85 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 1 $186.86 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 1 $186.85 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 1 $186.85 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 1 $186.86 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 3 $186.92 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 2 $186.95 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 3 $186.87 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 48 $186.91 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 3 $186.92 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 4 $186.93 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 2 $186.91 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 4 $186.92 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 100 $186.97 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 100 $186.95 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 100 $186.93 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 14 $186.88 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 1 $186.91 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 100 $186.92 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 2 $186.92 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 7 $186.92 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 1 $186.91 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 1 $186.89 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 9 $186.89 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 100 $186.865 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 80 $186.95 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 1 $186.95 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 100 $186.93 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 2 $186.91 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 18 $186.91 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 100 $186.865 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 43 $186.90 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 1 $186.90 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 11 $186.90 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 57 $186.90 Automatic Execution
 15:46:10 - 06-Feb-26
Buy* 4 $186.87 Automatic Execution
 15:46:10 - 06-Feb-26
Buy* 40 $186.78 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 1 $186.78 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 6 $186.78 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 10 $186.70 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 18 $186.67 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 100 $186.68 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 68 $186.68 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 5 $186.68 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 32 $186.68 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 18 $186.62 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 82 $186.59 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 32 $186.59 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 19 $186.59 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 32 $186.59 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 100 $186.59 Automatic Execution
 15:45:41 - 06-Feb-26
Buy* 50 $186.25 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 100 $186.25 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 100 $186.24 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 50 $186.23 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 85 $186.20 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 15 $186.20 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 20 $186.16 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 50 $186.19 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 5 $186.19 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 30 $186.17 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 20 $186.17 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 5 $186.12 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 5 $186.14 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 1 $186.09 Automatic Execution
 15:27:29 - 06-Feb-26
Buy* 8 $186.09 Automatic Execution
 15:27:29 - 06-Feb-26
Buy* 1 $186.07 Automatic Execution
 15:27:29 - 06-Feb-26
Sell* 2 $186.00 Automatic Execution
 15:27:29 - 06-Feb-26
Buy* 50 $186.06 Automatic Execution
 15:27:29 - 06-Feb-26
Sell* 50 $186.00 Automatic Execution
 15:27:29 - 06-Feb-26
Sell* 43 $186.03 Automatic Execution
 15:27:29 - 06-Feb-26
Sell* 15 $186.01 Automatic Execution
 15:27:29 - 06-Feb-26
Buy* 50 $186.05 Automatic Execution
 15:27:29 - 06-Feb-26
Sell* 65 $186.00 Automatic Execution
 15:27:29 - 06-Feb-26
Sell* 105 $186.00 Automatic Execution
 15:27:29 - 06-Feb-26
Sell* 100 $186.01 Automatic Execution
 15:27:29 - 06-Feb-26
Sell* 100 $186.01 Automatic Execution
 15:27:29 - 06-Feb-26
Sell* 5 $186.02 Automatic Execution
 15:27:29 - 06-Feb-26
Sell* 100 $186.03 Automatic Execution
 15:27:29 - 06-Feb-26
Sell* 50 $186.04 Automatic Execution
 15:27:29 - 06-Feb-26
Sell* 50 $186.06 Automatic Execution
 15:27:29 - 06-Feb-26
Sell* 200 $186.00 Automatic Execution
 15:27:29 - 06-Feb-26
Sell* 300 $186.00 Automatic Execution
 15:27:29 - 06-Feb-26
Sell* 9 $186.00 Automatic Execution
 15:27:29 - 06-Feb-26
Sell* 9 $186.00 Automatic Execution
 15:27:29 - 06-Feb-26
Sell* 50 $186.01 Automatic Execution
 15:27:29 - 06-Feb-26
Sell* 100 $186.01 Automatic Execution
 15:27:29 - 06-Feb-26
Sell* 100 $186.01 Automatic Execution
 15:27:29 - 06-Feb-26
Sell* 5 $186.02 Automatic Execution
 15:27:29 - 06-Feb-26
Sell* 50 $186.03 Automatic Execution
 15:27:29 - 06-Feb-26
Sell* 100 $186.03 Automatic Execution
 15:27:29 - 06-Feb-26
Sell* 72 $186.03 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 1 $186.03 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 100 $186.07 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 5 $186.04 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 1 $186.06 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 36 $186.19 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 2 $186.19 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 100 $186.17 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 41 $186.17 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 4 $186.00 Automatic Execution
 15:27:07 - 06-Feb-26
Buy* 10 $186.00 Automatic Execution
 15:27:07 - 06-Feb-26
Buy* 189 $186.00 Automatic Execution
 15:27:07 - 06-Feb-26
Buy* 5 $185.94 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 24 $185.87 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 2 $185.86 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 100 $185.83 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 45 $185.83 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 3 $185.80 Automatic Execution
 15:26:54 - 06-Feb-26
Sell* 30 $185.79 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 25 $185.83 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 1 $185.80 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 30 $185.83 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 1 $185.85 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 1 $185.84 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 100 $185.84 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 1 $185.83 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 14 $185.81 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 3,337 $185.80 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 438 $185.80 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 225 $185.80 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 100 $185.81 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 132 $185.80 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 2 $185.77 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 2 $185.75 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 35 $185.74 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 42 $185.76 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 3 $185.72 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 2 $185.70 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 10 $185.69 Automatic Execution
 15:26:54 - 06-Feb-26
Sell* 20 $185.55 Automatic Execution
 15:25:50 - 06-Feb-26
Unknown* 20 $185.57 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 60 $185.55 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 78 $185.55 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 22 $185.55 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 1 $185.56 Automatic Execution
 15:25:50 - 06-Feb-26
Buy* 70 $185.56 Automatic Execution
 15:25:04 - 06-Feb-26
Sell* 60 $185.56 Automatic Execution
 15:25:04 - 06-Feb-26
Sell* 30 $185.57 Automatic Execution
 15:25:04 - 06-Feb-26
Sell* 3 $185.61 Automatic Execution
 15:24:50 - 06-Feb-26
Sell* 3 $185.61 Automatic Execution
 15:24:50 - 06-Feb-26
Buy* 39 $185.66 Automatic Execution
 15:24:50 - 06-Feb-26
Buy* 61 $185.66 Automatic Execution
 15:24:38 - 06-Feb-26
Buy* 3 $185.61 Automatic Execution
 15:24:38 - 06-Feb-26
Buy* 27 $185.58 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 5 $185.57 Automatic Execution
 15:23:54 - 06-Feb-26
Buy* 9 $185.58 Automatic Execution
 15:23:50 - 06-Feb-26
Buy* 17 $185.58 Automatic Execution
 15:23:50 - 06-Feb-26
Buy* 35 $185.58 Automatic Execution
 15:23:50 - 06-Feb-26
Buy* 7 $185.58 Automatic Execution
 15:23:49 - 06-Feb-26
Buy* 5 $185.58 Automatic Execution
 15:23:49 - 06-Feb-26
Buy* 1 $185.57 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 6 $185.57 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 5 $185.56 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 1 $185.55 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 100 $185.53 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 24 $185.51 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 5 $185.50 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 19 $185.50 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 21 $185.50 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 5 $185.49 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 100 $185.49 Automatic Execution
 15:23:47 - 06-Feb-26
Unknown* 95 $185.465 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 1 $185.47 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 40 $185.49 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 92 $185.44 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 8 $185.44 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 92 $185.48 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 3 $185.48 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 3 $185.48 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 2 $185.47 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 13 $185.48 Automatic Execution
 15:23:46 - 06-Feb-26
Buy* 1 $185.46 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 10 $185.46 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 11 $185.43 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 30 $185.40 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 118 $185.44 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 17 $185.44 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 42 $185.43 Automatic Execution
 15:22:42 - 06-Feb-26
Buy* 10 $185.42 Automatic Execution
 15:22:42 - 06-Feb-26
Buy* 2 $185.42 Automatic Execution
 15:22:42 - 06-Feb-26
Buy* 14 $185.42 Automatic Execution
 15:22:42 - 06-Feb-26
Buy* 3 $185.42 Automatic Execution
 15:22:42 - 06-Feb-26
Buy* 133 $185.42 Automatic Execution
 15:22:42 - 06-Feb-26
Buy* 40 $185.42 Automatic Execution
 15:22:42 - 06-Feb-26
Buy* 123 $185.42 Automatic Execution
 15:22:42 - 06-Feb-26
Buy* 10 $185.41 Automatic Execution
 15:22:42 - 06-Feb-26
Buy* 10 $185.41 Automatic Execution
 15:22:42 - 06-Feb-26
Buy* 2 $185.39 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 11 $185.39 Automatic Execution
 15:21:59 - 06-Feb-26
Buy* 50 $185.38 Automatic Execution
 15:21:59 - 06-Feb-26
Buy* 1 $185.37 Automatic Execution
 15:21:59 - 06-Feb-26
Buy* 9 $185.40 Automatic Execution
 15:21:52 - 06-Feb-26
Buy* 11 $185.40 Automatic Execution
 15:21:52 - 06-Feb-26
Buy* 1 $185.36 Automatic Execution
 15:21:52 - 06-Feb-26
Buy* 19 $185.35 Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 4 $185.36 Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 1 $185.32 Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 14 $185.28 Automatic Execution
 15:21:50 - 06-Feb-26
Buy* 9 $185.26 Automatic Execution
 15:21:50 - 06-Feb-26
Buy* 5 $185.26 Automatic Execution
 15:21:50 - 06-Feb-26
Buy* 14 $185.25 Automatic Execution
 15:21:44 - 06-Feb-26
Buy* 5 $185.27 Automatic Execution
 15:21:15 - 06-Feb-26
Sell* 210 $185.19 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 90 $185.19 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 1 $185.19 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 2 $185.19 Automatic Execution
 15:21:12 - 06-Feb-26
Buy* 47 $185.38 Automatic Execution
 15:20:45 - 06-Feb-26
Buy* 16 $185.45 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 11 $185.45 Automatic Execution
 15:20:13 - 06-Feb-26
Sell* 1 $185.32 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 2 $185.32 Automatic Execution
 15:19:56 - 06-Feb-26
Sell* 100 $185.33 Automatic Execution
 15:19:53 - 06-Feb-26
Sell* 2 $185.31 Automatic Execution
 15:19:53 - 06-Feb-26
Sell* 100 $185.33 Automatic Execution
 15:19:53 - 06-Feb-26
Sell* 20 $185.33 Automatic Execution
 15:19:53 - 06-Feb-26
Sell* 1 $185.33 Automatic Execution
 15:19:53 - 06-Feb-26
Sell* 13 $185.35 Automatic Execution
 15:19:53 - 06-Feb-26
Sell* 74 $185.35 Automatic Execution
 15:19:53 - 06-Feb-26
Sell* 13 $185.38 Automatic Execution
 15:19:53 - 06-Feb-26
Sell* 87 $185.38 Automatic Execution
 15:19:53 - 06-Feb-26
Sell* 100 $185.38 Automatic Execution
 15:19:53 - 06-Feb-26
Sell* 300 $185.34 Automatic Execution
 15:19:53 - 06-Feb-26
Sell* 2 $185.34 Automatic Execution
 15:19:53 - 06-Feb-26
Sell* 43 $185.40 Automatic Execution
 15:18:23 - 06-Feb-26
Sell* 50 $185.36 Automatic Execution
 15:18:23 - 06-Feb-26
Sell* 100 $185.37 Automatic Execution
 15:18:23 - 06-Feb-26
Sell* 50 $185.38 Automatic Execution
 15:18:23 - 06-Feb-26
Sell* 5 $185.38 Automatic Execution
 15:18:23 - 06-Feb-26
Sell* 50 $185.39 Automatic Execution
 15:18:23 - 06-Feb-26
Sell* 50 $185.40 Automatic Execution
 15:18:23 - 06-Feb-26
Sell* 1 $185.36 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 81 $185.41 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 19 $185.41 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 5 $185.42 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 76 $185.42 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 3 $185.41 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 2 $185.41 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 1 $185.41 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 14 $185.41 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 86 $185.41 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 14 $185.42 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 16 $185.42 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 84 $185.42 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 16 $185.42 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 10 $185.43 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 24 $185.42 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 11 $185.47 Automatic Execution
 15:17:45 - 06-Feb-26
Buy* 10 $185.59 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 15 $185.58 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 20 $185.58 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 10 $185.545 Automatic Execution
 15:16:45 - 06-Feb-26
Buy* 13 $185.52 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 14 $185.52 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 10 $185.48 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 100 $185.42 Automatic Execution
 15:15:57 - 06-Feb-26
Buy* 17 $185.56 Automatic Execution
 15:15:54 - 06-Feb-26
Buy* 10 $185.56 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 1 $185.56 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 14 $185.56 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 6 $185.56 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 5 $185.56 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 22 $185.54 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 4 $185.51 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 26 $185.51 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 20 $185.51 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 5 $185.50 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 1 $184.84 Automatic Execution
 14:57:19 - 06-Feb-26
Buy* 1 $184.84 Automatic Execution
 14:57:19 - 06-Feb-26
Buy* 1 $184.83 Automatic Execution
 14:57:19 - 06-Feb-26
Buy* 4 $184.83 Automatic Execution
 14:57:19 - 06-Feb-26
Buy* 8 $184.83 Automatic Execution
 14:57:19 - 06-Feb-26
Buy* 5 $184.83 Automatic Execution
 14:57:19 - 06-Feb-26
Buy* 13 $184.82 Automatic Execution
 14:57:19 - 06-Feb-26
Buy* 17 $184.82 Automatic Execution
 14:57:19 - 06-Feb-26
Buy* 28 $184.82 Automatic Execution
 14:57:19 - 06-Feb-26
Buy* 17 $184.81 Automatic Execution
 14:57:19 - 06-Feb-26
Buy* 10 $184.82 Automatic Execution
 14:57:19 - 06-Feb-26
Buy* 10 $184.82 Automatic Execution
 14:57:19 - 06-Feb-26
Buy* 10 $184.82 Automatic Execution
 14:57:19 - 06-Feb-26
Buy* 100 $184.74 Automatic Execution
 14:56:55 - 06-Feb-26
Buy* 28 $184.75 Automatic Execution
 14:56:55 - 06-Feb-26
Buy* 30 $184.74 Automatic Execution
 14:56:55 - 06-Feb-26
Buy* 1 $184.74 Automatic Execution
 14:56:55 - 06-Feb-26
Sell* 100 $184.60 Automatic Execution
 14:56:55 - 06-Feb-26
Buy* 7 $184.74 Automatic Execution
 14:56:55 - 06-Feb-26
Buy* 1 $184.71 Automatic Execution
 14:56:55 - 06-Feb-26
Buy* 6 $184.73 Automatic Execution
 14:56:55 - 06-Feb-26
Buy* 4 $184.72 Automatic Execution
 14:56:55 - 06-Feb-26
Buy* 1 $184.71 Automatic Execution
 14:56:55 - 06-Feb-26
Buy* 8 $184.71 Automatic Execution
 14:56:55 - 06-Feb-26
Sell* 3 $184.60 Automatic Execution
 14:56:55 - 06-Feb-26
Sell* 94 $184.60 Automatic Execution
 14:56:55 - 06-Feb-26
Sell* 6 $184.60 Automatic Execution
 14:56:55 - 06-Feb-26
Sell* 300 $184.57 Automatic Execution
 14:56:55 - 06-Feb-26
Sell* 5 $184.58 Automatic Execution
 14:56:55 - 06-Feb-26
Unknown* 4 $184.63 Automatic Execution
 14:56:43 - 06-Feb-26
Buy* 11 $184.69 Automatic Execution
 14:56:43 - 06-Feb-26
Buy* 21 $184.69 Automatic Execution
 14:56:43 - 06-Feb-26
Sell* 7 $184.58 Automatic Execution
 14:56:43 - 06-Feb-26
Sell* 100 $184.60 Automatic Execution
 14:56:43 - 06-Feb-26
Sell* 76 $184.64 Automatic Execution
 14:56:34 - 06-Feb-26
Sell* 24 $184.66 Automatic Execution
 14:56:34 - 06-Feb-26
Sell* 76 $184.66 Automatic Execution
 14:56:34 - 06-Feb-26
Sell* 1 $184.69 Automatic Execution
 14:54:44 - 06-Feb-26
Buy* 11 $184.70 Automatic Execution
 14:53:28 - 06-Feb-26
Buy* 29 $184.75 Automatic Execution
 14:53:05 - 06-Feb-26
Buy* 22 $184.75 Automatic Execution
 14:53:05 - 06-Feb-26
Buy* 12 $184.75 Automatic Execution
 14:53:05 - 06-Feb-26
Sell* 2 $184.62 Automatic Execution
 14:52:40 - 06-Feb-26
Sell* 54 $184.65 Automatic Execution
 14:52:37 - 06-Feb-26
Sell* 100 $184.62 Automatic Execution
 14:52:37 - 06-Feb-26
Sell* 100 $184.62 Automatic Execution
 14:52:37 - 06-Feb-26
Sell* 1 $184.65 Automatic Execution
 14:52:37 - 06-Feb-26
Sell* 36 $184.67 Automatic Execution
 14:52:37 - 06-Feb-26
Sell* 10 $184.72 Automatic Execution
 14:52:37 - 06-Feb-26
Sell* 5 $184.82 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 5 $184.82 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 21 $184.82 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 18 $184.82 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 18 $184.82 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 5 $184.82 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 100 $184.84 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 46 $184.90 Automatic Execution
 14:51:53 - 06-Feb-26
Buy* 100 $185.04 Automatic Execution
 14:51:52 - 06-Feb-26
Sell* 7 $184.92 Automatic Execution
 14:51:52 - 06-Feb-26
Sell* 40 $185.02 Automatic Execution
 14:51:51 - 06-Feb-26
Sell* 2 $185.06 Automatic Execution
 14:51:51 - 06-Feb-26
Sell* 60 $185.02 Automatic Execution
 14:51:51 - 06-Feb-26
Buy* 70 $185.23 Automatic Execution
 14:51:51 - 06-Feb-26
Buy* 30 $185.20 Automatic Execution
 14:51:51 - 06-Feb-26
Buy* 1 $185.23 Automatic Execution
 14:51:51 - 06-Feb-26
Buy* 70 $185.20 Automatic Execution
 14:51:51 - 06-Feb-26
Sell* 7 $185.03 Automatic Execution
 14:51:07 - 06-Feb-26
Sell* 1 $185.07 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 2 $185.10 Automatic Execution
 14:49:51 - 06-Feb-26
Sell* 1 $185.04 Automatic Execution
 14:48:45 - 06-Feb-26
Buy* 1 $185.19 Automatic Execution
 14:48:41 - 06-Feb-26
Sell* 8 $185.02 Automatic Execution
 14:48:30 - 06-Feb-26
Sell* 29 $185.09 Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 71 $185.09 Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 29 $185.14 Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 50 $185.18 Automatic Execution
 14:47:18 - 06-Feb-26
Sell* 100 $185.20 Automatic Execution
 14:47:18 - 06-Feb-26
Sell* 50 $185.18 Automatic Execution
 14:47:18 - 06-Feb-26
Sell* 50 $185.18 Automatic Execution
 14:47:18 - 06-Feb-26
Sell* 5 $185.20 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 1 $185.26 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 12 $185.26 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 10 $185.26 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 2 $185.24 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 43 $184.75 Automatic Execution
 14:28:40 - 06-Feb-26
Buy* 7 $184.75 Automatic Execution
 14:28:40 - 06-Feb-26
Buy* 11 $184.69 Automatic Execution
 14:28:39 - 06-Feb-26
Buy* 2 $184.84 Automatic Execution
 14:26:12 - 06-Feb-26
Buy* 2 $184.84 Automatic Execution
 14:26:11 - 06-Feb-26
Buy* 12 $184.83 Automatic Execution
 14:25:48 - 06-Feb-26
Buy* 23 $184.82 Automatic Execution
 14:25:48 - 06-Feb-26
Buy* 23 $184.82 Automatic Execution
 14:25:48 - 06-Feb-26
Buy* 13 $184.80 Automatic Execution
 14:25:48 - 06-Feb-26
Buy* 10 $184.79 Automatic Execution
 14:25:48 - 06-Feb-26
Buy* 10 $184.82 Automatic Execution
 14:25:31 - 06-Feb-26
Buy* 3 $184.82 Automatic Execution
 14:25:31 - 06-Feb-26
Buy* 12 $184.82 Automatic Execution
 14:25:31 - 06-Feb-26
Buy* 40 $184.82 Automatic Execution
 14:25:31 - 06-Feb-26
Sell* 42 $184.66 Automatic Execution
 14:25:09 - 06-Feb-26
Buy* 5 $184.73 Automatic Execution
 14:25:09 - 06-Feb-26
Buy* 5 $184.71 Automatic Execution
 14:25:09 - 06-Feb-26
Buy* 13 $184.73 Automatic Execution
 14:25:09 - 06-Feb-26
Buy* 3 $184.73 Automatic Execution
 14:25:09 - 06-Feb-26
Buy* 5 $184.73 Automatic Execution
 14:25:09 - 06-Feb-26
Buy* 11 $184.58 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 10 $184.52 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 20 $184.51 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 2 $184.49 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 168 $184.49 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 32 $184.49 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 10 $184.53 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 4 $184.55 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 156 $184.57 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 10 $184.49 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 10 $184.49 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 10 $184.52 Automatic Execution
 14:23:34 - 06-Feb-26
Unknown* 35 $184.60 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 5 $184.67 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 3 $184.67 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 20 $184.65 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 39 $184.67 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 5 $184.59 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 18 $184.57 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 42 $184.58 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 11 $184.58 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 15 $184.58 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 3 $184.58 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 11 $184.58 Automatic Execution
 14:22:57 - 06-Feb-26
Buy* 13 $184.58 Automatic Execution
 14:22:57 - 06-Feb-26
Buy* 11 $184.57 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 10 $184.47 Automatic Execution
 14:20:03 - 06-Feb-26
Buy* 40 $184.47 Automatic Execution
 14:20:03 - 06-Feb-26
Buy* 39 $184.47 Automatic Execution
 14:20:03 - 06-Feb-26
Buy* 161 $184.47 Automatic Execution
 14:20:03 - 06-Feb-26
Buy* 100 $184.45 Automatic Execution
 14:20:03 - 06-Feb-26
Buy* 7 $184.44 Automatic Execution
 14:19:44 - 06-Feb-26
Sell* 100 $184.44 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 100 $184.44 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 2 $184.48 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 100 $184.48 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 21 $184.42 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 2 $184.35 Automatic Execution
 14:19:40 - 06-Feb-26
Buy* 25 $184.34 Automatic Execution
 14:19:40 - 06-Feb-26
Sell* 100 $184.29 Automatic Execution
 14:19:40 - 06-Feb-26
Sell* 1 $184.29 Automatic Execution
 14:19:40 - 06-Feb-26
Sell* 100 $184.29 Automatic Execution
 14:19:40 - 06-Feb-26
Buy* 1 $184.38 Automatic Execution
 14:19:18 - 06-Feb-26
Buy* 18 $184.38 Automatic Execution
 14:19:18 - 06-Feb-26
Buy* 127 $184.38 Automatic Execution
 14:19:18 - 06-Feb-26
Buy* 10 $184.34 Automatic Execution
 14:19:18 - 06-Feb-26
Buy* 11 $184.34 Automatic Execution
 14:19:18 - 06-Feb-26
Buy* 100 $184.34 Automatic Execution
 14:19:18 - 06-Feb-26
Buy* 97 $184.34 Automatic Execution
 14:19:18 - 06-Feb-26
Buy* 3 $184.34 Automatic Execution
 14:19:18 - 06-Feb-26
Sell* 97 $184.30 Automatic Execution
 14:19:12 - 06-Feb-26
Sell* 9 $184.30 Automatic Execution
 14:19:12 - 06-Feb-26
Sell* 100 $184.30 Automatic Execution
 14:19:12 - 06-Feb-26
Sell* 3 $184.30 Automatic Execution
 14:19:12 - 06-Feb-26
Buy* 10 $184.37 Automatic Execution
 14:19:12 - 06-Feb-26
Buy* 11 $184.37 Automatic Execution
 14:19:12 - 06-Feb-26
Buy* 11 $184.37 Automatic Execution
 14:19:12 - 06-Feb-26
Buy* 5 $184.27 Automatic Execution
 14:19:12 - 06-Feb-26
Buy* 5 $184.27 Automatic Execution
 14:19:12 - 06-Feb-26
Buy* 3 $184.26 Automatic Execution
 14:19:09 - 06-Feb-26
Buy* 9 $184.26 Automatic Execution
 14:19:09 - 06-Feb-26
Buy* 28 $184.26 Automatic Execution
 14:19:09 - 06-Feb-26
Buy* 10 $184.25 Automatic Execution
 14:19:09 - 06-Feb-26
Buy* 3 $184.25 Automatic Execution
 14:19:09 - 06-Feb-26
Buy* 14 $184.25 Automatic Execution
 14:19:09 - 06-Feb-26
Buy* 10 $184.25 Automatic Execution
 14:19:09 - 06-Feb-26
Sell* 18 $184.15 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 1 $184.09 Automatic Execution
 14:17:54 - 06-Feb-26
Buy* 4 $184.22 Automatic Execution
 14:17:54 - 06-Feb-26
Sell* 100 $184.08 Automatic Execution
 14:17:54 - 06-Feb-26
Sell* 2 $184.06 Automatic Execution
 14:17:54 - 06-Feb-26
Sell* 100 $184.08 Automatic Execution
 14:17:54 - 06-Feb-26
Sell* 1 $184.08 Automatic Execution
 14:17:54 - 06-Feb-26
Sell* 1 $184.06 Automatic Execution
 14:17:54 - 06-Feb-26
Sell* 1 $184.12 Automatic Execution
 14:17:54 - 06-Feb-26
Sell* 2 $184.10 Automatic Execution
 14:17:54 - 06-Feb-26
Sell* 6 $184.12 Automatic Execution
 14:17:13 - 06-Feb-26
Sell* 100 $184.14 Automatic Execution
 14:17:13 - 06-Feb-26
Sell* 11 $184.14 Automatic Execution
 14:17:13 - 06-Feb-26
Sell* 1 $184.15 Automatic Execution
 14:17:13 - 06-Feb-26
Sell* 40 $184.26 Automatic Execution
 14:17:13 - 06-Feb-26
Buy* 50 $184.41 Automatic Execution
 14:15:38 - 06-Feb-26
Buy* 10 $184.42 Automatic Execution
 14:15:38 - 06-Feb-26
Buy* 10 $184.58 Automatic Execution
 14:15:38 - 06-Feb-26
Sell* 1 $183.87 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 1 $183.87 Automatic Execution
 13:59:54 - 06-Feb-26
Sell* 1 $183.84 Automatic Execution
 13:59:54 - 06-Feb-26
Sell* 9 $183.89 Automatic Execution
 13:59:54 - 06-Feb-26
Sell* 2 $183.94 Automatic Execution
 13:59:54 - 06-Feb-26
Sell* 1 $183.84 Automatic Execution
 13:59:48 - 06-Feb-26
Sell* 1 $183.86 Automatic Execution
 13:59:30 - 06-Feb-26
Sell* 1 $183.87 Automatic Execution
 13:59:30 - 06-Feb-26
Sell* 14 $183.89 Automatic Execution
 13:59:26 - 06-Feb-26
Sell* 10 $183.91 Automatic Execution
 13:59:26 - 06-Feb-26
Sell* 1 $183.90 Automatic Execution
 13:59:26 - 06-Feb-26
Sell* 1 $183.93 Automatic Execution
 13:59:16 - 06-Feb-26
Sell* 2 $183.91 Automatic Execution
 13:59:16 - 06-Feb-26
Sell* 6 $183.98 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 10 $184.00 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 20 $184.01 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 4 $184.03 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 25 $184.06 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 100 $184.05 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 2 $184.03 Automatic Execution
 13:58:11 - 06-Feb-26
Unknown* 25 $184.05 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 14 $184.00 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 4 $184.00 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 4 $184.00 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 1 $184.00 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 1 $184.06 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 52 $184.16 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 100 $184.16 Automatic Execution
 13:54:26 - 06-Feb-26
Sell* 150 $184.16 Automatic Execution
 13:54:26 - 06-Feb-26
Sell* 50 $184.17 Automatic Execution
 13:54:26 - 06-Feb-26
Sell* 14 $184.22 Automatic Execution
 13:54:25 - 06-Feb-26
Sell* 100 $184.23 Automatic Execution
 13:54:25 - 06-Feb-26
Buy* 1 $184.34 Automatic Execution
 13:54:10 - 06-Feb-26
Buy* 15 $184.29 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 25 $184.29 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 10 $184.27 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 22 $184.27 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 10 $184.25 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 14 $184.25 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 10 $184.25 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 10 $184.25 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 40 $184.24 Automatic Execution
 13:53:59 - 06-Feb-26
Buy* 25 $184.21 Automatic Execution
 13:53:59 - 06-Feb-26
Buy* 5 $184.18 Automatic Execution
 13:53:59 - 06-Feb-26
Buy* 25 $184.20 Automatic Execution
 13:53:59 - 06-Feb-26
Buy* 5 $184.20 Automatic Execution
 13:53:59 - 06-Feb-26
Sell* 1 $184.01 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 100 $184.00 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 40 $184.02 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 10 $184.02 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 50 $184.02 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 100 $184.02 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 100 $184.00 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 50 $184.00 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 50 $184.00 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 50 $184.00 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 50 $184.00 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 50 $184.00 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 100 $184.00 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 50 $184.00 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 50 $184.01 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 50 $184.25 Automatic Execution
 13:51:09 - 06-Feb-26
Buy* 50 $184.28 Automatic Execution
 13:50:41 - 06-Feb-26
Buy* 7 $184.22 Automatic Execution
 13:50:38 - 06-Feb-26
Buy* 100 $184.26 Automatic Execution
 13:49:49 - 06-Feb-26
Buy* 10 $184.22 Automatic Execution
 13:49:32 - 06-Feb-26
Buy* 10 $184.21 Automatic Execution
 13:49:32 - 06-Feb-26
Buy* 62 $184.12 Automatic Execution
 13:49:21 - 06-Feb-26
Buy* 24 $184.12 Automatic Execution
 13:49:21 - 06-Feb-26
Sell* 3 $184.10 Automatic Execution
 13:49:21 - 06-Feb-26
Buy* 1 $184.22 Automatic Execution
 13:49:18 - 06-Feb-26
Buy* 11 $184.22 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 98 $184.12 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 26 $184.22 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 10 $184.21 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 12 $184.21 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 6 $184.20 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 10 $184.21 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 25 $184.21 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 10 $184.19 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 14 $184.19 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 14 $184.19 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 20 $184.19 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 42 $184.19 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 10 $184.19 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 220 $183.86 Automatic Execution
 13:46:30 - 06-Feb-26
Sell* 2 $183.86 Automatic Execution
 13:46:30 - 06-Feb-26
Sell* 5 $183.86 Automatic Execution
 13:46:30 - 06-Feb-26
Sell* 95 $183.86 Automatic Execution
 13:46:30 - 06-Feb-26
Sell* 1 $183.94 Automatic Execution
 13:46:30 - 06-Feb-26
Sell* 1 $183.96 Automatic Execution
 13:46:30 - 06-Feb-26
Sell* 30 $184.01 Automatic Execution
 13:46:30 - 06-Feb-26
Sell* 4 $184.01 Automatic Execution
 13:46:30 - 06-Feb-26
Sell* 1 $184.05 Automatic Execution
 13:46:30 - 06-Feb-26
Sell* 100 $184.05 Automatic Execution
 13:46:30 - 06-Feb-26
Sell* 19 $184.05 Automatic Execution
 13:46:30 - 06-Feb-26
Sell* 81 $184.05 Automatic Execution
 13:46:30 - 06-Feb-26
Sell* 20 $184.05 Automatic Execution
 13:46:30 - 06-Feb-26
Sell* 22 $184.05 Automatic Execution
 13:46:30 - 06-Feb-26
Sell* 20 $184.07 Automatic Execution
 13:46:30 - 06-Feb-26
Sell* 50 $184.07 Automatic Execution
 13:46:30 - 06-Feb-26
Sell* 50 $184.08 Automatic Execution
 13:46:30 - 06-Feb-26
Buy* 100 $184.09 Automatic Execution
 13:46:09 - 06-Feb-26
Buy* 100 $184.09 Automatic Execution
 13:46:09 - 06-Feb-26
Sell* 158 $184.05 Automatic Execution
 13:46:09 - 06-Feb-26
Buy* 62 $184.09 Automatic Execution
 13:46:09 - 06-Feb-26
Buy* 20 $184.09 Automatic Execution
 13:46:09 - 06-Feb-26
Sell* 5 $184.03 Automatic Execution
 13:46:09 - 06-Feb-26
Buy* 80 $184.09 Automatic Execution
 13:46:09 - 06-Feb-26
Unknown* 20 $184.07 Automatic Execution
 13:46:09 - 06-Feb-26
Unknown* 80 $184.07 Automatic Execution
 13:46:09 - 06-Feb-26
Unknown* 20 $184.07 Automatic Execution
 13:46:09 - 06-Feb-26
Sell* 200 $184.03 Automatic Execution
 13:46:09 - 06-Feb-26
Sell* 4 $184.06 Automatic Execution
 13:46:09 - 06-Feb-26
Sell* 100 $184.09 Automatic Execution
 13:46:09 - 06-Feb-26
Sell* 4 $184.07 Automatic Execution
 13:46:09 - 06-Feb-26
Sell* 100 $184.09 Automatic Execution
 13:46:09 - 06-Feb-26
Sell* 31 $184.11 Automatic Execution
 13:46:09 - 06-Feb-26
Sell* 40 $184.50 Automatic Execution
 13:23:28 - 06-Feb-26
Sell* 50 $184.53 Automatic Execution
 13:23:28 - 06-Feb-26
Sell* 50 $184.53 Automatic Execution
 13:23:28 - 06-Feb-26
Sell* 198 $184.53 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 2 $184.53 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 100 $184.54 Automatic Execution
 13:23:27 - 06-Feb-26
Buy* 6 $184.59 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 50 $184.57 Automatic Execution
 13:23:27 - 06-Feb-26
Unknown* 50 $184.575 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 100 $184.54 Automatic Execution
 13:23:27 - 06-Feb-26
Buy* 1 $184.58 Automatic Execution
 13:23:27 - 06-Feb-26
Buy* 1 $184.57 Automatic Execution
 13:22:52 - 06-Feb-26
Buy* 3 $184.56 Automatic Execution
 13:22:52 - 06-Feb-26
Buy* 5 $184.52 Automatic Execution
 13:22:23 - 06-Feb-26
Buy* 95 $184.52 Automatic Execution
 13:22:23 - 06-Feb-26
Buy* 5 $184.50 Automatic Execution
 13:22:23 - 06-Feb-26
Buy* 10 $184.47 Automatic Execution
 13:22:23 - 06-Feb-26
Buy* 10 $184.47 Automatic Execution
 13:22:23 - 06-Feb-26
Buy* 20 $184.45 Automatic Execution
 13:22:19 - 06-Feb-26
Buy* 1 $184.34 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 10 $184.26 Automatic Execution
 13:20:29 - 06-Feb-26
Sell* 2 $184.26 Automatic Execution
 13:20:29 - 06-Feb-26
Sell* 10 $184.29 Automatic Execution
 13:20:29 - 06-Feb-26
Sell* 3 $184.33 Automatic Execution
 13:20:29 - 06-Feb-26
Sell* 3 $184.33 Automatic Execution
 13:20:29 - 06-Feb-26
Sell* 100 $184.39 Automatic Execution
 13:20:29 - 06-Feb-26
Buy* 50 $184.42 Automatic Execution
 13:20:29 - 06-Feb-26
Buy* 50 $184.43 Automatic Execution
 13:20:29 - 06-Feb-26
Sell* 100 $184.39 Automatic Execution
 13:20:29 - 06-Feb-26
Sell* 100 $184.41 Automatic Execution
 13:20:29 - 06-Feb-26
Sell* 10 $184.41 Automatic Execution
 13:20:29 - 06-Feb-26
Sell* 100 $184.43 Automatic Execution
 13:20:29 - 06-Feb-26
Sell* 1 $184.46 Automatic Execution
 13:20:29 - 06-Feb-26
Buy* 10 $184.46 Automatic Execution
 13:20:29 - 06-Feb-26
Buy* 1 $184.40 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 32 $184.37 Automatic Execution
 13:17:37 - 06-Feb-26
Sell* 5 $184.39 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 100 $184.43 Automatic Execution
 13:17:25 - 06-Feb-26
Sell* 10 $184.37 Automatic Execution
 13:17:11 - 06-Feb-26
Sell* 171 $184.37 Automatic Execution
 13:17:11 - 06-Feb-26
Sell* 10 $184.38 Automatic Execution
 13:17:11 - 06-Feb-26
Buy* 14 $184.40 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 14 $184.38 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 10 $184.37 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 10 $184.37 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 10 $184.37 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 10 $184.37 Automatic Execution
 13:17:07 - 06-Feb-26
Unknown* 100 $184.255 Automatic Execution
 13:16:30 - 06-Feb-26
Sell* 100 $182.48 Automatic Execution
 12:55:14 - 06-Feb-26
Sell* 2 $182.54 Automatic Execution
 12:54:29 - 06-Feb-26
Buy* 14 $182.67 Automatic Execution
 12:54:29 - 06-Feb-26
Buy* 2 $182.67 Automatic Execution
 12:54:29 - 06-Feb-26
Buy* 1 $182.66 Automatic Execution
 12:54:29 - 06-Feb-26
Buy* 1 $182.66 Automatic Execution
 12:54:29 - 06-Feb-26
Buy* 90 $182.66 Automatic Execution
 12:54:29 - 06-Feb-26
Buy* 1 $182.66 Automatic Execution
 12:54:29 - 06-Feb-26
Buy* 5 $182.66 Automatic Execution
 12:54:29 - 06-Feb-26
Buy* 1 $182.59 Automatic Execution
 12:53:25 - 06-Feb-26
Buy* 5 $182.58 Automatic Execution
 12:53:25 - 06-Feb-26
Sell* 1 $182.43 Automatic Execution
 12:49:51 - 06-Feb-26
Sell* 24 $182.42 Automatic Execution
 12:49:49 - 06-Feb-26
Sell* 26 $182.42 Automatic Execution
 12:49:49 - 06-Feb-26
Sell* 37 $182.38 Automatic Execution
 12:49:49 - 06-Feb-26
Buy* 25 $182.62 Automatic Execution
 12:48:16 - 06-Feb-26
Buy* 25 $182.62 Automatic Execution
 12:48:16 - 06-Feb-26
Buy* 50 $182.57 Automatic Execution
 12:47:29 - 06-Feb-26
Buy* 25 $182.57 Automatic Execution
 12:47:29 - 06-Feb-26
Buy* 25 $182.57 Automatic Execution
 12:47:29 - 06-Feb-26
Buy* 15 $182.465 Automatic Execution
 12:46:53 - 06-Feb-26
Sell* 20 $182.40 Automatic Execution
 12:46:48 - 06-Feb-26
Buy* 10 $182.46 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 20 $182.40 Automatic Execution
 12:46:34 - 06-Feb-26
Sell* 20 $182.40 Automatic Execution
 12:46:34 - 06-Feb-26
Sell* 20 $182.40 Automatic Execution
 12:46:34 - 06-Feb-26
Buy* 50 $182.42 Automatic Execution
 12:46:21 - 06-Feb-26
Buy* 50 $182.41 Automatic Execution
 12:46:21 - 06-Feb-26
Sell* 100 $182.40 Automatic Execution
 12:46:14 - 06-Feb-26
Sell* 100 $182.40 Automatic Execution
 12:46:14 - 06-Feb-26
Sell* 10 $182.43 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 50 $182.53 Automatic Execution
 12:45:58 - 06-Feb-26
Sell* 128 $182.65 Automatic Execution
 12:45:58 - 06-Feb-26
Sell* 200 $182.65 Automatic Execution
 12:45:58 - 06-Feb-26
Sell* 72 $182.65 Automatic Execution
 12:45:58 - 06-Feb-26
Sell* 30 $182.66 Automatic Execution
 12:45:58 - 06-Feb-26
Sell* 100 $182.72 Automatic Execution
 12:45:58 - 06-Feb-26
Sell* 24 $182.69 Automatic Execution
 12:45:58 - 06-Feb-26
Sell* 23 $182.69 Automatic Execution
 12:45:58 - 06-Feb-26
Buy* 3 $182.77 Automatic Execution
 12:45:58 - 06-Feb-26
Sell* 100 $182.67 Automatic Execution
 12:45:58 - 06-Feb-26
Buy* 182 $182.77 Automatic Execution
 12:45:58 - 06-Feb-26
Buy* 1 $182.76 Automatic Execution
 12:45:58 - 06-Feb-26
Buy* 1 $182.76 Automatic Execution
 12:45:58 - 06-Feb-26
Buy* 1 $182.76 Automatic Execution
 12:45:58 - 06-Feb-26
Buy* 10 $182.74 Automatic Execution
 12:45:58 - 06-Feb-26
Buy* 125 $182.73 Automatic Execution
 12:45:58 - 06-Feb-26
Buy* 10 $182.73 Automatic Execution
 12:45:58 - 06-Feb-26
Buy* 13 $182.73 Automatic Execution
 12:45:58 - 06-Feb-26
Buy* 50 $183.51 Automatic Execution
 12:24:11 - 06-Feb-26
Buy* 50 $183.50 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 100 $183.48 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 84 $183.47 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 16 $183.47 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 100 $183.48 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 100 $183.48 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 100 $183.48 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 20 $183.49 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 30 $183.51 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 100 $183.51 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 50 $183.58 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 26 $183.53 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 20 $183.59 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 80 $183.59 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 100 $183.59 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 13 $183.59 Automatic Execution
 12:24:01 - 06-Feb-26
Sell* 20 $183.52 Automatic Execution
 12:24:01 - 06-Feb-26
Sell* 80 $183.52 Automatic Execution
 12:24:01 - 06-Feb-26
Sell* 20 $183.53 Automatic Execution
 12:24:01 - 06-Feb-26
Sell* 100 $183.52 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 10 $183.59 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 21 $183.59 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 31 $183.59 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 20 $183.56 Automatic Execution
 12:21:51 - 06-Feb-26
Buy* 10 $183.56 Automatic Execution
 12:21:51 - 06-Feb-26
Buy* 5 $183.45 Automatic Execution
 12:20:22 - 06-Feb-26
Buy* 4 $183.45 Automatic Execution
 12:20:22 - 06-Feb-26
Buy* 3 $183.45 Automatic Execution
 12:20:22 - 06-Feb-26
Buy* 10 $183.42 Automatic Execution
 12:20:21 - 06-Feb-26
Buy* 28 $183.40 Automatic Execution
 12:20:19 - 06-Feb-26
Buy* 72 $183.40 Automatic Execution
 12:20:19 - 06-Feb-26
Buy* 2 $183.40 Automatic Execution
 12:20:19 - 06-Feb-26
Buy* 100 $183.40 Automatic Execution
 12:20:19 - 06-Feb-26
Buy* 25 $183.39 Automatic Execution
 12:20:19 - 06-Feb-26
Sell* 20 $182.00 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 14 $183.38 Automatic Execution
 12:20:19 - 06-Feb-26
Sell* 2 $182.94 Automatic Execution
 11:53:16 - 06-Feb-26
Sell* 20 $182.01 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 42 $183.38 Automatic Execution
 12:20:19 - 06-Feb-26
Sell* 2 $182.95 Automatic Execution
 11:53:16 - 06-Feb-26
Sell* 1 $182.01 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 9 $183.36 Automatic Execution
 11:51:49 - 06-Feb-26
Buy* 12 $183.34 Automatic Execution
 12:20:19 - 06-Feb-26
Buy* 2 $182.08 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 2 $183.36 Automatic Execution
 11:51:49 - 06-Feb-26
Buy* 22 $183.34 Automatic Execution
 12:20:19 - 06-Feb-26
Buy* 3 $182.08 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 1 $183.36 Automatic Execution
 11:51:49 - 06-Feb-26
Buy* 2 $183.34 Automatic Execution
 12:20:19 - 06-Feb-26
Buy* 2 $182.08 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 10 $183.34 Automatic Execution
 12:20:19 - 06-Feb-26
Sell* 2 $183.23 Automatic Execution
 11:51:49 - 06-Feb-26
Buy* 6 $182.08 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 2 $183.34 Automatic Execution
 12:20:19 - 06-Feb-26
Buy* 20 $183.25 Automatic Execution
 11:51:49 - 06-Feb-26
Buy* 8 $182.08 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 9 $183.36 Automatic Execution
 11:51:49 - 06-Feb-26
Buy* 40 $183.34 Automatic Execution
 12:20:19 - 06-Feb-26
Buy* 3 $182.08 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 1 $183.33 Automatic Execution
 12:20:19 - 06-Feb-26
Buy* 12 $183.33 Automatic Execution
 11:51:49 - 06-Feb-26
Buy* 5 $182.08 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 100 $183.235 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 30 $183.21 Automatic Execution
 12:20:19 - 06-Feb-26
Buy* 4 $182.08 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 28 $183.33 Automatic Execution
 12:20:19 - 06-Feb-26
Buy* 100 $183.235 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 10 $182.09 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 42 $183.33 Automatic Execution
 12:20:19 - 06-Feb-26
Buy* 100 $183.235 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 13 $182.13 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 28 $183.33 Automatic Execution
 12:20:19 - 06-Feb-26
Buy* 30 $183.25 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 53 $182.15 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 10 $183.33 Automatic Execution
 12:20:19 - 06-Feb-26
Buy* 100 $183.235 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 74 $182.15 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 19 $183.22 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 22 $183.12 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 1 $182.13 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 1 $183.22 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 262 $183.20 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 5 $182.13 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 2 $183.20 Automatic Execution
 12:19:44 - 06-Feb-26
Sell* 38 $183.20 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 5 $182.12 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 100 $183.23 Automatic Execution
 11:51:08 - 06-Feb-26
Sell* 1 $183.10 Automatic Execution
 12:18:30 - 06-Feb-26
Buy* 40 $182.12 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 39 $183.205 Automatic Execution
 11:51:08 - 06-Feb-26
Sell* 7 $183.12 Automatic Execution
 12:18:30 - 06-Feb-26
Buy* 1 $182.12 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 7 $183.32 Automatic Execution
 12:18:14 - 06-Feb-26
Buy* 100 $183.21 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 1 $182.12 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 18 $183.32 Automatic Execution
 12:18:14 - 06-Feb-26
Sell* 8 $183.17 Automatic Execution
 11:50:59 - 06-Feb-26
Buy* 40 $182.10 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 14 $183.34 Automatic Execution
 11:50:59 - 06-Feb-26
Sell* 100 $183.33 Automatic Execution
 12:18:14 - 06-Feb-26
Buy* 72 $182.10 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 88 $183.34 Automatic Execution
 12:18:14 - 06-Feb-26
Sell* 8 $183.21 Automatic Execution
 11:50:59 - 06-Feb-26
Buy* 11 $182.10 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 6 $183.34 Automatic Execution
 12:18:14 - 06-Feb-26
Buy* 14 $183.25 Automatic Execution
 11:50:59 - 06-Feb-26
Unknown* 100 $182.20 Automatic Execution
 10:50:51 - 06-Feb-26
Sell* 94 $183.34 Automatic Execution
 12:18:14 - 06-Feb-26
Buy* 76 $183.24 Automatic Execution
 11:50:59 - 06-Feb-26
Sell* 30 $182.30 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 6 $183.34 Automatic Execution
 12:18:14 - 06-Feb-26
Buy* 10 $183.25 Automatic Execution
 11:50:59 - 06-Feb-26
Sell* 57 $182.30 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 94 $183.34 Automatic Execution
 12:18:14 - 06-Feb-26
Buy* 10 $183.25 Automatic Execution
 11:50:59 - 06-Feb-26
Sell* 5 $182.30 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 3 $183.49 Automatic Execution
 12:16:28 - 06-Feb-26
Sell* 49 $182.92 Automatic Execution
 11:50:16 - 06-Feb-26
Sell* 1 $182.31 Automatic Execution
 10:49:23 - 06-Feb-26
Buy* 96 $183.50 Automatic Execution
 12:16:28 - 06-Feb-26
Sell* 50 $183.00 Automatic Execution
 11:50:16 - 06-Feb-26
Sell* 1 $182.31 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 30 $183.43 Automatic Execution
 12:16:28 - 06-Feb-26
Sell* 20 $183.00 Automatic Execution
 11:50:16 - 06-Feb-26
Sell* 5 $182.245 Automatic Execution
 10:48:53 - 06-Feb-26
Buy* 33 $183.50 Automatic Execution
 12:16:28 - 06-Feb-26
Sell* 31 $183.04 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 40 $182.94 Automatic Execution
 10:46:08 - 06-Feb-26
Buy* 10 $183.50 Automatic Execution
 12:16:28 - 06-Feb-26
Sell* 100 $183.04 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 20 $182.94 Automatic Execution
 10:46:08 - 06-Feb-26
Buy* 10 $183.50 Automatic Execution
 12:16:28 - 06-Feb-26
Sell* 50 $183.04 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 7 $182.92 Automatic Execution
 10:46:08 - 06-Feb-26
Buy* 30 $183.42 Automatic Execution
 12:16:28 - 06-Feb-26
Sell* 50 $183.04 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 4 $182.92 Automatic Execution
 10:46:08 - 06-Feb-26
Buy* 25 $183.52 Automatic Execution
 12:15:43 - 06-Feb-26
Sell* 100 $183.04 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 13 $182.91 Automatic Execution
 10:46:08 - 06-Feb-26
Buy* 25 $183.52 Automatic Execution
 12:15:43 - 06-Feb-26
Unknown* 100 $183.19 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 50 $182.92 Automatic Execution
 10:46:08 - 06-Feb-26
Sell* 300 $183.52 Automatic Execution
 11:21:38 - 06-Feb-26
Buy* 25 $183.51 Automatic Execution
 12:15:43 - 06-Feb-26
Sell* 100 $183.21 Automatic Execution
 11:46:02 - 06-Feb-26
Buy* 48 $182.92 Automatic Execution
 10:46:08 - 06-Feb-26
Sell* 2 $183.68 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 25 $183.51 Automatic Execution
 12:15:43 - 06-Feb-26
Sell* 50 $183.21 Automatic Execution
 11:46:02 - 06-Feb-26
Buy* 100 $182.92 Automatic Execution
 10:46:08 - 06-Feb-26
Sell* 2 $183.66 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 25 $183.51 Automatic Execution
 12:15:43 - 06-Feb-26
Sell* 1 $183.07 Automatic Execution
 11:46:02 - 06-Feb-26
Buy* 13 $182.92 Automatic Execution
 10:46:08 - 06-Feb-26
Buy* 3 $183.85 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 25 $183.51 Automatic Execution
 12:15:43 - 06-Feb-26
Sell* 3 $183.07 Automatic Execution
 11:46:01 - 06-Feb-26
Buy* 87 $182.85 Automatic Execution
 10:46:08 - 06-Feb-26
Buy* 7 $183.85 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 25 $183.51 Automatic Execution
 12:15:43 - 06-Feb-26
Sell* 6 $183.07 Automatic Execution
 11:46:01 - 06-Feb-26
Buy* 50 $182.92 Automatic Execution
 10:46:08 - 06-Feb-26
Buy* 90 $183.81 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 25 $183.51 Automatic Execution
 12:15:43 - 06-Feb-26
Sell* 50 $183.07 Automatic Execution
 11:46:01 - 06-Feb-26
Buy* 30 $182.91 Automatic Execution
 10:46:08 - 06-Feb-26
Buy* 10 $183.81 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 25 $183.51 Automatic Execution
 12:15:43 - 06-Feb-26
Sell* 40 $183.24 Automatic Execution
 11:45:59 - 06-Feb-26
Buy* 10 $182.91 Automatic Execution
 10:46:08 - 06-Feb-26
Buy* 10 $183.78 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 25 $183.51 Automatic Execution
 12:15:43 - 06-Feb-26
Sell* 50 $183.07 Automatic Execution
 11:45:59 - 06-Feb-26
Buy* 5 $182.91 Automatic Execution
 10:46:08 - 06-Feb-26
Buy* 19 $183.68 Automatic Execution
 11:19:27 - 06-Feb-26
Buy* 1 $183.505 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 50 $183.09 Automatic Execution
 11:45:59 - 06-Feb-26
Buy* 5 $182.88 Automatic Execution
 10:46:08 - 06-Feb-26
Sell* 5 $182.66 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 1 $183.34 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 1 $182.86 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 100 $182.89 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 100 $182.91 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 46 $183.33 Automatic Execution
 10:24:02 - 06-Feb-26
Buy* 1 $183.35 Automatic Execution
 10:24:02 - 06-Feb-26
Sell* 6 $183.35 Automatic Execution
 10:24:02 - 06-Feb-26
Sell* 1 $183.32 Automatic Execution
 10:24:02 - 06-Feb-26
Sell* 2 $183.15 Automatic Execution
 10:24:02 - 06-Feb-26
Sell* 30 $181.19 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 30 $181.27 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 30 $181.39 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 30 $181.39 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 30 $181.39 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 1 $181.42 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 90 $180.97 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 50 $180.95 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 10 $180.91 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 100 $180.88 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 50 $180.85 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 50 $180.93 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 50 $180.93 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 50 $180.90 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 10 $180.88 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 100 $180.85 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 25 $180.77 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 15 $180.77 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 10 $180.75 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 25 $180.74 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 176 $180.69 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 200 $180.69 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 124 $180.69 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 200 $180.69 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 2 $180.59 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 11 $180.51 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 100 $180.58 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 25 $177.315 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $180.58 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 25 $177.315 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 13 $180.69 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 25 $177.315 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 12 $180.64 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 25 $177.315 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $180.64 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 25 $177.27 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 56 $180.64 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 25 $177.26 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 43 $180.64 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 25 $177.24 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 5 $180.63 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 25 $177.24 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 12 $180.51 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 25 $177.315 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 6 $180.51 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 25 $177.315 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 4 $180.51 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 25 $177.315 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 5 $180.51 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 25 $177.315 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $176.90 Ordinary
 08:23:11 - 06-Feb-26
Buy* 1 $176.89 Ordinary
 08:08:19 - 06-Feb-26
Buy* 1 $176.89 Ordinary
 07:59:41 - 06-Feb-26
Buy* 5 $176.02 Ordinary
 07:51:05 - 06-Feb-26
Buy* 1 $176.89 Ordinary
 07:49:32 - 06-Feb-26
Buy* 5 $176.89 Ordinary
 07:40:56 - 06-Feb-26
Sell* 24 $176.90 Ordinary
 07:15:55 - 06-Feb-26
Buy* 1 $176.28 Ordinary
 07:00:05 - 06-Feb-26
Sell* 20 $175.01 Ordinary
 07:00:00 - 06-Feb-26
Buy* 50 $178.39 Ordinary
 05:00:38 - 06-Feb-26
Sell* 14 $175.01 Ordinary
 04:36:05 - 06-Feb-26
Sell* 30 $175.01 Ordinary
 04:36:05 - 06-Feb-26
Sell* 14 $175.01 Ordinary
 04:36:05 - 06-Feb-26
Sell* 6 $175.01 Ordinary
 04:36:05 - 06-Feb-26
Sell* 2 $175.01 Ordinary
 04:36:05 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53