Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Align Technolog (ALGN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $166.19 Ordinary
 16:21:26 - 12-Dec-25
Buy* 18 $166.24 Ordinary
 16:21:23 - 12-Dec-25
Buy* 31 $166.24 Ordinary
 16:21:16 - 12-Dec-25
Buy* 18 $166.24 Ordinary
 16:21:16 - 12-Dec-25
Sell* 25 $165.12 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 75 $165.12 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 25 $165.09 Automatic Execution
 15:52:33 - 12-Dec-25
Unknown* 25 $165.14 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 81 $165.13 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 88 $165.14 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 13 $165.14 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 81 $165.14 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 6 $165.14 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 75 $165.15 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 25 $165.15 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 19 $165.205 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 100 $165.20 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 100 $165.14 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 100 $165.14 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 25 $165.15 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 25 $165.15 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 1 $165.19 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 25 $165.24 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 25 $165.24 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 10 $165.28 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 16 $165.28 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 10 $165.27 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 23 $165.25 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 2 $165.26 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 50 $165.23 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 18 $165.18 Automatic Execution
 15:52:15 - 12-Dec-25
Sell* 100 $165.18 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 50 $165.22 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 1 $165.25 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 32 $165.26 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 21 $165.26 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 72 $165.24 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 11 $165.18 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 15 $165.18 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 100 $165.18 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 52 $165.18 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 74 $165.17 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 15 $165.15 Automatic Execution
 15:52:08 - 12-Dec-25
Sell* 2 $165.12 Automatic Execution
 15:52:08 - 12-Dec-25
Sell* 1 $165.12 Automatic Execution
 15:52:08 - 12-Dec-25
Sell* 25 $165.12 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 10 $165.13 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 100 $165.15 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 4 $165.18 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 20 $165.18 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 5 $165.19 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 25 $165.25 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 40 $165.27 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 25 $165.36 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 36 $165.355 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 5 $165.355 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 1 $165.34 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $165.34 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 17 $165.40 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 39 $165.40 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $165.40 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 4 $165.40 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 24 $165.35 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 75 $165.34 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 1 $165.34 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 5 $165.335 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 5 $165.335 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 1 $165.39 Automatic Execution
 15:49:17 - 12-Dec-25
Buy* 21 $165.39 Automatic Execution
 15:49:17 - 12-Dec-25
Buy* 20 $165.42 Automatic Execution
 15:48:56 - 12-Dec-25
Buy* 25 $165.425 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 40 $165.44 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 31 $165.41 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 5 $165.41 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 26 $165.39 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 28 $165.40 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 13 $165.39 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 25 $165.33 Automatic Execution
 15:48:01 - 12-Dec-25
Buy* 25 $165.33 Automatic Execution
 15:48:01 - 12-Dec-25
Buy* 25 $165.33 Automatic Execution
 15:48:01 - 12-Dec-25
Buy* 25 $165.31 Automatic Execution
 15:48:01 - 12-Dec-25
Sell* 25 $165.31 Automatic Execution
 15:48:01 - 12-Dec-25
Sell* 23 $165.32 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 2 $165.32 Automatic Execution
 15:47:16 - 12-Dec-25
Sell* 1 $165.36 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 10 $165.37 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 1 $165.38 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 11 $165.36 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 32 $165.36 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 55 $165.34 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 100 $165.33 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 31 $165.31 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 21 $165.31 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 100 $165.185 Automatic Execution
 15:45:46 - 12-Dec-25
Unknown* 16 $165.25 Automatic Execution
 15:45:39 - 12-Dec-25
Sell* 38 $165.26 Automatic Execution
 15:45:36 - 12-Dec-25
Sell* 62 $165.275 Automatic Execution
 15:45:36 - 12-Dec-25
Sell* 38 $165.25 Automatic Execution
 15:45:36 - 12-Dec-25
Sell* 62 $165.275 Automatic Execution
 15:45:36 - 12-Dec-25
Sell* 80 $165.25 Automatic Execution
 15:45:36 - 12-Dec-25
Sell* 80 $165.25 Automatic Execution
 15:45:36 - 12-Dec-25
Buy* 100 $165.28 Automatic Execution
 15:45:36 - 12-Dec-25
Buy* 4 $165.28 Automatic Execution
 15:45:36 - 12-Dec-25
Buy* 3 $165.26 Automatic Execution
 15:45:36 - 12-Dec-25
Buy* 3 $165.26 Automatic Execution
 15:45:36 - 12-Dec-25
Buy* 65 $165.26 Automatic Execution
 15:45:36 - 12-Dec-25
Buy* 30 $165.25 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 100 $165.25 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 3 $165.24 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 100 $165.24 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 51 $165.23 Automatic Execution
 15:45:34 - 12-Dec-25
Buy* 100 $165.23 Automatic Execution
 15:45:34 - 12-Dec-25
Buy* 8 $165.22 Automatic Execution
 15:28:08 - 12-Dec-25
Buy* 23 $165.18 Automatic Execution
 15:28:08 - 12-Dec-25
Buy* 26 $165.18 Automatic Execution
 15:28:08 - 12-Dec-25
Buy* 1 $165.16 Automatic Execution
 15:28:08 - 12-Dec-25
Buy* 3 $165.19 Automatic Execution
 15:28:08 - 12-Dec-25
Buy* 1 $165.17 Automatic Execution
 15:28:08 - 12-Dec-25
Buy* 1 $165.18 Automatic Execution
 15:28:08 - 12-Dec-25
Buy* 1 $165.16 Automatic Execution
 15:28:08 - 12-Dec-25
Sell* 100 $165.08 Automatic Execution
 15:26:43 - 12-Dec-25
Sell* 100 $165.09 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 99 $165.11 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 1 $165.12 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 40 $165.18 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 12 $165.18 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 17 $165.18 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 83 $165.19 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 17 $165.19 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 10 $165.19 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 6 $165.20 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 100 $165.24 Automatic Execution
 15:26:36 - 12-Dec-25
Sell* 3 $165.24 Automatic Execution
 15:26:36 - 12-Dec-25
Unknown* 100 $165.32 Automatic Execution
 15:26:05 - 12-Dec-25
Sell* 10 $165.33 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 25 $165.46 Automatic Execution
 15:25:18 - 12-Dec-25
Sell* 78 $165.44 Automatic Execution
 15:25:06 - 12-Dec-25
Buy* 33 $165.57 Automatic Execution
 15:25:05 - 12-Dec-25
Buy* 18 $165.57 Automatic Execution
 15:24:54 - 12-Dec-25
Sell* 15 $165.56 Automatic Execution
 15:24:54 - 12-Dec-25
Sell* 4 $165.46 Automatic Execution
 15:24:54 - 12-Dec-25
Buy* 33 $165.53 Automatic Execution
 15:24:22 - 12-Dec-25
Buy* 1 $165.52 Automatic Execution
 15:24:22 - 12-Dec-25
Buy* 14 $165.52 Automatic Execution
 15:24:22 - 12-Dec-25
Buy* 1 $165.49 Automatic Execution
 15:24:22 - 12-Dec-25
Buy* 5 $165.52 Automatic Execution
 15:24:22 - 12-Dec-25
Buy* 3 $165.51 Automatic Execution
 15:24:22 - 12-Dec-25
Buy* 14 $165.50 Automatic Execution
 15:24:22 - 12-Dec-25
Buy* 15 $165.48 Automatic Execution
 15:24:22 - 12-Dec-25
Buy* 8 $165.48 Automatic Execution
 15:24:12 - 12-Dec-25
Buy* 8 $165.48 Automatic Execution
 15:24:12 - 12-Dec-25
Buy* 19 $165.48 Automatic Execution
 15:24:12 - 12-Dec-25
Buy* 55 $165.48 Automatic Execution
 15:24:12 - 12-Dec-25
Buy* 3 $165.46 Automatic Execution
 15:24:12 - 12-Dec-25
Buy* 1 $165.34 Automatic Execution
 15:24:12 - 12-Dec-25
Buy* 2 $165.32 Automatic Execution
 15:24:08 - 12-Dec-25
Buy* 18 $165.32 Automatic Execution
 15:24:08 - 12-Dec-25
Buy* 3 $165.32 Automatic Execution
 15:24:08 - 12-Dec-25
Buy* 1 $165.32 Automatic Execution
 15:24:08 - 12-Dec-25
Buy* 9 $165.31 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 1 $165.31 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 6 $165.28 Automatic Execution
 15:23:21 - 12-Dec-25
Buy* 15 $165.28 Automatic Execution
 15:23:21 - 12-Dec-25
Buy* 10 $165.28 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 1 $165.11 Automatic Execution
 15:21:07 - 12-Dec-25
Sell* 38 $165.26 Automatic Execution
 15:20:35 - 12-Dec-25
Sell* 62 $165.26 Automatic Execution
 15:20:35 - 12-Dec-25
Sell* 37 $165.28 Automatic Execution
 15:20:35 - 12-Dec-25
Sell* 1 $165.28 Automatic Execution
 15:20:35 - 12-Dec-25
Sell* 100 $165.31 Automatic Execution
 15:20:32 - 12-Dec-25
Buy* 3 $165.33 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 1 $165.33 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 1 $165.33 Automatic Execution
 15:19:51 - 12-Dec-25
Sell* 2 $165.28 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 16 $165.31 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 20 $165.30 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 100 $165.31 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 11 $165.30 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 13 $165.20 Automatic Execution
 15:18:53 - 12-Dec-25
Buy* 32 $165.20 Automatic Execution
 15:18:53 - 12-Dec-25
Buy* 40 $165.20 Automatic Execution
 15:18:53 - 12-Dec-25
Buy* 37 $165.19 Automatic Execution
 15:18:53 - 12-Dec-25
Buy* 1 $165.11 Automatic Execution
 15:18:52 - 12-Dec-25
Buy* 5 $165.15 Automatic Execution
 15:18:52 - 12-Dec-25
Buy* 20 $165.10 Automatic Execution
 15:18:52 - 12-Dec-25
Buy* 1 $165.10 Automatic Execution
 15:18:52 - 12-Dec-25
Buy* 49 $165.10 Automatic Execution
 15:18:52 - 12-Dec-25
Buy* 11 $165.10 Automatic Execution
 15:18:52 - 12-Dec-25
Buy* 70 $165.09 Automatic Execution
 15:18:52 - 12-Dec-25
Buy* 5 $165.10 Automatic Execution
 15:18:52 - 12-Dec-25
Buy* 80 $165.09 Automatic Execution
 15:18:52 - 12-Dec-25
Buy* 5 $165.09 Automatic Execution
 15:18:52 - 12-Dec-25
Buy* 5 $165.09 Automatic Execution
 15:18:52 - 12-Dec-25
Buy* 5 $165.09 Automatic Execution
 15:18:52 - 12-Dec-25
Buy* 5 $165.09 Automatic Execution
 15:18:52 - 12-Dec-25
Buy* 30 $165.09 Automatic Execution
 15:18:52 - 12-Dec-25
Buy* 50 $165.07 Automatic Execution
 15:18:52 - 12-Dec-25
Buy* 1 $165.06 Automatic Execution
 15:18:52 - 12-Dec-25
Buy* 25 $165.00 Automatic Execution
 15:18:51 - 12-Dec-25
Buy* 25 $165.00 Automatic Execution
 15:18:51 - 12-Dec-25
Sell* 24 $165.25 Automatic Execution
 15:17:20 - 12-Dec-25
Sell* 76 $165.25 Automatic Execution
 15:17:20 - 12-Dec-25
Sell* 24 $165.26 Automatic Execution
 15:17:20 - 12-Dec-25
Sell* 24 $165.26 Automatic Execution
 15:17:20 - 12-Dec-25
Buy* 37 $165.36 Automatic Execution
 15:17:14 - 12-Dec-25
Buy* 37 $165.36 Automatic Execution
 15:17:14 - 12-Dec-25
Sell* 1 $165.45 Automatic Execution
 15:16:22 - 12-Dec-25
Sell* 17 $165.48 Automatic Execution
 15:16:22 - 12-Dec-25
Sell* 1 $165.48 Automatic Execution
 15:16:22 - 12-Dec-25
Sell* 7 $165.46 Automatic Execution
 15:16:22 - 12-Dec-25
Sell* 18 $165.48 Automatic Execution
 15:16:22 - 12-Dec-25
Buy* 25 $165.72 Automatic Execution
 15:15:56 - 12-Dec-25
Buy* 2 $165.74 Automatic Execution
 15:15:56 - 12-Dec-25
Buy* 2 $165.74 Automatic Execution
 15:15:56 - 12-Dec-25
Buy* 25 $165.78 Automatic Execution
 15:15:56 - 12-Dec-25
Buy* 25 $165.78 Automatic Execution
 15:15:56 - 12-Dec-25
Buy* 25 $165.78 Automatic Execution
 15:15:56 - 12-Dec-25
Buy* 100 $165.82 Automatic Execution
 15:15:56 - 12-Dec-25
Unknown* 83 $165.79 Automatic Execution
 15:15:56 - 12-Dec-25
Buy* 32 $165.69 Automatic Execution
 15:15:56 - 12-Dec-25
Buy* 25 $165.68 Automatic Execution
 15:15:56 - 12-Dec-25
Buy* 152 $165.69 Automatic Execution
 15:15:56 - 12-Dec-25
Buy* 100 $165.68 Automatic Execution
 15:15:56 - 12-Dec-25
Buy* 2 $165.64 Automatic Execution
 15:15:48 - 12-Dec-25
Buy* 50 $165.64 Automatic Execution
 15:15:48 - 12-Dec-25
Buy* 2 $165.62 Automatic Execution
 15:15:48 - 12-Dec-25
Buy* 50 $165.62 Automatic Execution
 15:15:48 - 12-Dec-25
Buy* 50 $165.62 Automatic Execution
 15:15:48 - 12-Dec-25
Buy* 2 $165.62 Automatic Execution
 15:15:48 - 12-Dec-25
Buy* 75 $165.62 Automatic Execution
 15:15:48 - 12-Dec-25
Buy* 100 $165.615 Automatic Execution
 15:15:48 - 12-Dec-25
Sell* 25 $165.53 Automatic Execution
 15:15:48 - 12-Dec-25
Buy* 100 $165.61 Automatic Execution
 15:15:48 - 12-Dec-25
Buy* 75 $165.61 Automatic Execution
 15:15:48 - 12-Dec-25
Sell* 9 $165.62 Automatic Execution
 15:15:48 - 12-Dec-25
Sell* 9 $165.63 Automatic Execution
 15:15:48 - 12-Dec-25
Sell* 9 $165.63 Automatic Execution
 15:15:48 - 12-Dec-25
Sell* 2 $165.77 Automatic Execution
 15:15:43 - 12-Dec-25
Sell* 18 $165.77 Automatic Execution
 15:15:43 - 12-Dec-25
Sell* 32 $165.77 Automatic Execution
 15:15:43 - 12-Dec-25
Sell* 27 $165.77 Automatic Execution
 15:15:43 - 12-Dec-25
Sell* 25 $165.69 Automatic Execution
 15:15:43 - 12-Dec-25
Sell* 25 $165.72 Automatic Execution
 15:15:43 - 12-Dec-25
Sell* 23 $165.77 Automatic Execution
 15:15:43 - 12-Dec-25
Sell* 2 $165.77 Automatic Execution
 15:15:43 - 12-Dec-25
Buy* 100 $165.87 Automatic Execution
 15:15:42 - 12-Dec-25
Buy* 11 $165.85 Automatic Execution
 15:15:42 - 12-Dec-25
Sell* 100 $165.70 Automatic Execution
 15:15:42 - 12-Dec-25
Buy* 50 $165.76 Automatic Execution
 15:15:41 - 12-Dec-25
Buy* 100 $165.78 Automatic Execution
 15:15:41 - 12-Dec-25
Sell* 2 $165.80 Automatic Execution
 15:15:40 - 12-Dec-25
Sell* 12 $165.80 Automatic Execution
 15:15:40 - 12-Dec-25
Sell* 82 $165.81 Automatic Execution
 15:15:40 - 12-Dec-25
Sell* 18 $165.81 Automatic Execution
 15:15:40 - 12-Dec-25
Sell* 82 $165.82 Automatic Execution
 15:15:40 - 12-Dec-25
Sell* 18 $165.82 Automatic Execution
 15:15:40 - 12-Dec-25
Sell* 5 $165.83 Automatic Execution
 15:15:40 - 12-Dec-25
Sell* 2 $165.90 Automatic Execution
 15:15:40 - 12-Dec-25
Sell* 2 $165.90 Automatic Execution
 15:15:40 - 12-Dec-25
Sell* 62 $166.03 Automatic Execution
 15:15:33 - 12-Dec-25
Sell* 1 $166.03 Automatic Execution
 15:15:33 - 12-Dec-25
Sell* 1 $166.03 Automatic Execution
 15:15:33 - 12-Dec-25
Sell* 36 $166.03 Automatic Execution
 15:15:33 - 12-Dec-25
Sell* 1 $166.04 Automatic Execution
 15:15:33 - 12-Dec-25
Buy* 2 $165.80 Automatic Execution
 14:59:53 - 12-Dec-25
Buy* 1 $165.775 Automatic Execution
 14:59:53 - 12-Dec-25
Buy* 53 $165.72 Automatic Execution
 14:59:53 - 12-Dec-25
Buy* 10 $165.72 Automatic Execution
 14:59:53 - 12-Dec-25
Buy* 21 $165.72 Automatic Execution
 14:59:53 - 12-Dec-25
Sell* 2 $165.64 Automatic Execution
 14:59:47 - 12-Dec-25
Sell* 4 $165.66 Automatic Execution
 14:58:31 - 12-Dec-25
Buy* 12 $165.68 Automatic Execution
 14:58:31 - 12-Dec-25
Buy* 29 $165.69 Automatic Execution
 14:58:31 - 12-Dec-25
Buy* 50 $165.69 Automatic Execution
 14:58:31 - 12-Dec-25
Buy* 5 $165.69 Automatic Execution
 14:58:31 - 12-Dec-25
Buy* 10 $165.69 Automatic Execution
 14:58:31 - 12-Dec-25
Buy* 10 $165.69 Automatic Execution
 14:58:31 - 12-Dec-25
Buy* 21 $165.69 Automatic Execution
 14:58:31 - 12-Dec-25
Buy* 40 $165.69 Automatic Execution
 14:58:31 - 12-Dec-25
Buy* 128 $165.69 Automatic Execution
 14:58:31 - 12-Dec-25
Buy* 1 $165.69 Automatic Execution
 14:58:31 - 12-Dec-25
Buy* 144 $165.69 Automatic Execution
 14:58:31 - 12-Dec-25
Buy* 40 $165.68 Automatic Execution
 14:58:31 - 12-Dec-25
Sell* 7 $165.59 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 2 $165.58 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 2 $165.58 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 2 $165.58 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 2 $165.58 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 11 $165.57 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 2 $165.58 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 19 $165.63 Automatic Execution
 14:57:40 - 12-Dec-25
Buy* 11 $165.68 Automatic Execution
 14:55:50 - 12-Dec-25
Sell* 1 $165.63 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 25 $165.68 Automatic Execution
 14:55:44 - 12-Dec-25
Sell* 1 $165.72 Automatic Execution
 14:55:15 - 12-Dec-25
Sell* 4 $165.72 Automatic Execution
 14:55:00 - 12-Dec-25
Sell* 25 $165.76 Automatic Execution
 14:54:39 - 12-Dec-25
Sell* 4 $165.76 Automatic Execution
 14:54:39 - 12-Dec-25
Sell* 4 $165.69 Automatic Execution
 14:53:42 - 12-Dec-25
Sell* 1 $165.69 Automatic Execution
 14:53:20 - 12-Dec-25
Buy* 10 $165.80 Automatic Execution
 14:51:43 - 12-Dec-25
Buy* 18 $165.77 Automatic Execution
 14:50:49 - 12-Dec-25
Sell* 100 $165.72 Automatic Execution
 14:50:49 - 12-Dec-25
Sell* 30 $165.78 Automatic Execution
 14:50:49 - 12-Dec-25
Sell* 10 $165.78 Automatic Execution
 14:50:49 - 12-Dec-25
Sell* 30 $165.80 Automatic Execution
 14:50:49 - 12-Dec-25
Sell* 58 $165.95 Automatic Execution
 14:50:32 - 12-Dec-25
Sell* 58 $165.95 Automatic Execution
 14:50:32 - 12-Dec-25
Sell* 58 $165.95 Automatic Execution
 14:50:32 - 12-Dec-25
Buy* 8 $166.02 Automatic Execution
 14:49:51 - 12-Dec-25
Buy* 1 $166.01 Automatic Execution
 14:49:51 - 12-Dec-25
Buy* 2 $165.93 Automatic Execution
 14:49:51 - 12-Dec-25
Buy* 23 $165.94 Automatic Execution
 14:49:51 - 12-Dec-25
Sell* 12 $165.88 Automatic Execution
 14:48:41 - 12-Dec-25
Sell* 3 $165.87 Automatic Execution
 14:48:41 - 12-Dec-25
Buy* 2 $165.93 Automatic Execution
 14:48:41 - 12-Dec-25
Buy* 19 $165.93 Automatic Execution
 14:48:41 - 12-Dec-25
Buy* 16 $165.93 Automatic Execution
 14:48:41 - 12-Dec-25
Buy* 12 $165.91 Automatic Execution
 14:48:41 - 12-Dec-25
Buy* 1 $165.91 Automatic Execution
 14:48:41 - 12-Dec-25
Buy* 2 $165.86 Automatic Execution
 14:48:41 - 12-Dec-25
Buy* 24 $165.86 Automatic Execution
 14:48:41 - 12-Dec-25
Buy* 34 $165.86 Automatic Execution
 14:48:41 - 12-Dec-25
Buy* 12 $165.85 Automatic Execution
 14:48:41 - 12-Dec-25
Buy* 1 $165.85 Automatic Execution
 14:48:41 - 12-Dec-25
Buy* 29 $165.85 Automatic Execution
 14:48:41 - 12-Dec-25
Buy* 1 $165.85 Automatic Execution
 14:48:41 - 12-Dec-25
Buy* 48 $165.85 Automatic Execution
 14:48:41 - 12-Dec-25
Buy* 4 $165.83 Automatic Execution
 14:48:41 - 12-Dec-25
Buy* 1 $165.85 Automatic Execution
 14:48:41 - 12-Dec-25
Buy* 4 $165.83 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 9 $165.78 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 1 $165.78 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 26 $165.78 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 2 $165.78 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 19 $165.78 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 8 $165.77 Automatic Execution
 14:48:24 - 12-Dec-25
Buy* 2 $165.77 Automatic Execution
 14:48:24 - 12-Dec-25
Unknown* 10 $165.77 Automatic Execution
 14:47:33 - 12-Dec-25
Buy* 36 $165.77 Automatic Execution
 14:47:33 - 12-Dec-25
Buy* 18 $165.77 Automatic Execution
 14:47:33 - 12-Dec-25
Buy* 1 $165.70 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 1 $165.70 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 1 $165.68 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 1 $165.66 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 1 $165.66 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 1 $165.65 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 4 $165.59 Automatic Execution
 14:46:12 - 12-Dec-25
Buy* 1 $165.57 Automatic Execution
 14:46:12 - 12-Dec-25
Buy* 2 $165.56 Automatic Execution
 14:46:12 - 12-Dec-25
Buy* 50 $165.78 Automatic Execution
 14:27:26 - 12-Dec-25
Buy* 11 $165.80 Automatic Execution
 14:27:18 - 12-Dec-25
Buy* 9 $165.77 Automatic Execution
 14:27:18 - 12-Dec-25
Buy* 3 $165.76 Automatic Execution
 14:27:18 - 12-Dec-25
Buy* 1 $165.76 Automatic Execution
 14:27:18 - 12-Dec-25
Buy* 3 $165.76 Automatic Execution
 14:27:18 - 12-Dec-25
Buy* 1 $165.79 Automatic Execution
 14:27:18 - 12-Dec-25
Buy* 22 $165.79 Automatic Execution
 14:27:18 - 12-Dec-25
Sell* 2 $165.72 Automatic Execution
 14:27:18 - 12-Dec-25
Buy* 6 $165.79 Automatic Execution
 14:27:18 - 12-Dec-25
Buy* 5 $165.79 Automatic Execution
 14:27:18 - 12-Dec-25
Buy* 67 $165.79 Automatic Execution
 14:27:18 - 12-Dec-25
Buy* 1 $165.78 Automatic Execution
 14:27:18 - 12-Dec-25
Buy* 5 $165.79 Automatic Execution
 14:27:18 - 12-Dec-25
Buy* 5 $165.80 Automatic Execution
 14:26:23 - 12-Dec-25
Sell* 5 $165.80 Automatic Execution
 14:26:23 - 12-Dec-25
Sell* 4 $165.87 Automatic Execution
 14:26:23 - 12-Dec-25
Sell* 2 $165.87 Automatic Execution
 14:26:23 - 12-Dec-25
Sell* 7 $165.88 Automatic Execution
 14:26:23 - 12-Dec-25
Sell* 6 $165.88 Automatic Execution
 14:26:23 - 12-Dec-25
Sell* 6 $165.88 Automatic Execution
 14:26:23 - 12-Dec-25
Sell* 9 $165.98 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 100 $166.01 Automatic Execution
 14:25:18 - 12-Dec-25
Sell* 69 $166.05 Automatic Execution
 14:25:18 - 12-Dec-25
Sell* 31 $166.05 Automatic Execution
 14:25:18 - 12-Dec-25
Sell* 50 $166.07 Automatic Execution
 14:25:12 - 12-Dec-25
Sell* 50 $166.07 Automatic Execution
 14:25:12 - 12-Dec-25
Sell* 50 $166.07 Automatic Execution
 14:25:12 - 12-Dec-25
Buy* 20 $166.09 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 13 $166.09 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 16 $166.09 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 18 $166.08 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 37 $166.08 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 63 $166.08 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 6 $166.08 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 12 $166.08 Automatic Execution
 14:24:16 - 12-Dec-25
Buy* 1 $166.08 Automatic Execution
 14:24:16 - 12-Dec-25
Buy* 19 $166.08 Automatic Execution
 14:24:16 - 12-Dec-25
Buy* 1 $166.05 Automatic Execution
 14:24:16 - 12-Dec-25
Buy* 8 $166.08 Automatic Execution
 14:24:16 - 12-Dec-25
Buy* 19 $166.08 Automatic Execution
 14:24:16 - 12-Dec-25
Buy* 5 $166.02 Automatic Execution
 14:23:46 - 12-Dec-25
Buy* 5 $165.99 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 4 $165.99 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 1 $166.01 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 5 $165.98 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 5 $165.98 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 5 $165.98 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 50 $165.98 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 50 $165.93 Automatic Execution
 14:23:19 - 12-Dec-25
Sell* 6 $165.91 Automatic Execution
 14:23:17 - 12-Dec-25
Sell* 3 $165.91 Automatic Execution
 14:23:17 - 12-Dec-25
Sell* 3 $165.91 Automatic Execution
 14:23:17 - 12-Dec-25
Sell* 82 $165.91 Automatic Execution
 14:23:17 - 12-Dec-25
Sell* 18 $165.91 Automatic Execution
 14:23:17 - 12-Dec-25
Sell* 5 $165.92 Automatic Execution
 14:23:17 - 12-Dec-25
Sell* 100 $165.91 Automatic Execution
 14:23:17 - 12-Dec-25
Sell* 26 $165.92 Automatic Execution
 14:23:17 - 12-Dec-25
Buy* 75 $166.02 Automatic Execution
 14:22:41 - 12-Dec-25
Sell* 24 $165.94 Automatic Execution
 14:22:35 - 12-Dec-25
Sell* 11 $165.94 Automatic Execution
 14:22:35 - 12-Dec-25
Sell* 50 $165.95 Automatic Execution
 14:22:35 - 12-Dec-25
Buy* 115 $165.98 Automatic Execution
 14:22:35 - 12-Dec-25
Sell* 10 $165.94 Automatic Execution
 14:22:35 - 12-Dec-25
Sell* 75 $165.96 Automatic Execution
 14:22:35 - 12-Dec-25
Buy* 115 $165.98 Automatic Execution
 14:22:35 - 12-Dec-25
Buy* 25 $165.965 Automatic Execution
 14:19:33 - 12-Dec-25
Buy* 50 $165.965 Automatic Execution
 14:19:33 - 12-Dec-25
Buy* 25 $165.965 Automatic Execution
 14:19:33 - 12-Dec-25
Buy* 1 $166.06 Automatic Execution
 14:15:39 - 12-Dec-25
Buy* 1 $166.02 Automatic Execution
 14:15:39 - 12-Dec-25
Buy* 1 $166.00 Automatic Execution
 14:15:35 - 12-Dec-25
Buy* 3 $166.01 Automatic Execution
 14:15:35 - 12-Dec-25
Buy* 142 $165.99 Automatic Execution
 14:15:35 - 12-Dec-25
Buy* 1 $166.20 Automatic Execution
 13:58:04 - 12-Dec-25
Buy* 4 $166.19 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 3 $166.12 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 4 $166.12 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 2 $166.12 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 1 $166.12 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 1 $166.12 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 2 $166.14 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 100 $166.18 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 100 $166.18 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 8 $166.20 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 8 $166.23 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 1 $166.26 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 1 $166.21 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 13 $166.25 Automatic Execution
 13:57:59 - 12-Dec-25
Buy* 60 $166.31 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 10 $166.31 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 85 $166.31 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 25 $166.315 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 25 $166.315 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 25 $166.315 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 25 $166.315 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 1 $166.36 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 11 $166.35 Automatic Execution
 13:57:53 - 12-Dec-25
Buy* 11 $166.34 Automatic Execution
 13:57:53 - 12-Dec-25
Buy* 27 $166.32 Automatic Execution
 13:57:53 - 12-Dec-25
Buy* 6 $166.36 Automatic Execution
 13:55:15 - 12-Dec-25
Sell* 100 $166.26 Automatic Execution
 13:53:45 - 12-Dec-25
Sell* 100 $166.26 Automatic Execution
 13:53:45 - 12-Dec-25
Sell* 10 $166.27 Automatic Execution
 13:53:45 - 12-Dec-25
Sell* 23 $166.28 Automatic Execution
 13:53:45 - 12-Dec-25
Sell* 1 $166.30 Automatic Execution
 13:53:45 - 12-Dec-25
Sell* 25 $166.33 Automatic Execution
 13:53:45 - 12-Dec-25
Sell* 75 $166.33 Automatic Execution
 13:53:45 - 12-Dec-25
Sell* 87 $166.32 Automatic Execution
 13:53:45 - 12-Dec-25
Sell* 2 $166.33 Automatic Execution
 13:53:45 - 12-Dec-25
Sell* 8 $166.33 Automatic Execution
 13:53:45 - 12-Dec-25
Sell* 2 $166.35 Automatic Execution
 13:53:45 - 12-Dec-25
Buy* 12 $166.43 Automatic Execution
 13:53:24 - 12-Dec-25
Buy* 5 $166.45 Automatic Execution
 13:53:24 - 12-Dec-25
Sell* 14 $166.40 Automatic Execution
 13:53:20 - 12-Dec-25
Sell* 75 $166.41 Automatic Execution
 13:53:20 - 12-Dec-25
Sell* 14 $166.41 Automatic Execution
 13:53:20 - 12-Dec-25
Sell* 50 $166.42 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 50 $166.42 Automatic Execution
 13:53:10 - 12-Dec-25
Buy* 50 $166.41 Automatic Execution
 13:53:10 - 12-Dec-25
Buy* 4 $166.40 Automatic Execution
 13:53:10 - 12-Dec-25
Buy* 20 $166.375 Automatic Execution
 13:53:05 - 12-Dec-25
Buy* 20 $166.375 Automatic Execution
 13:53:05 - 12-Dec-25
Buy* 20 $166.375 Automatic Execution
 13:53:05 - 12-Dec-25
Buy* 13 $166.37 Automatic Execution
 13:53:05 - 12-Dec-25
Buy* 3 $166.35 Automatic Execution
 13:53:05 - 12-Dec-25
Buy* 1 $166.35 Automatic Execution
 13:53:05 - 12-Dec-25
Buy* 5 $166.36 Automatic Execution
 13:52:55 - 12-Dec-25
Sell* 15 $166.33 Automatic Execution
 13:51:15 - 12-Dec-25
Buy* 2 $166.40 Automatic Execution
 13:51:15 - 12-Dec-25
Buy* 3 $166.38 Automatic Execution
 13:51:15 - 12-Dec-25
Buy* 18 $166.40 Automatic Execution
 13:51:15 - 12-Dec-25
Buy* 18 $166.32 Automatic Execution
 13:50:56 - 12-Dec-25
Buy* 3 $166.32 Automatic Execution
 13:50:56 - 12-Dec-25
Buy* 13 $166.34 Automatic Execution
 13:50:27 - 12-Dec-25
Buy* 14 $166.32 Automatic Execution
 13:50:06 - 12-Dec-25
Buy* 4 $166.24 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 12 $166.26 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 11 $166.25 Automatic Execution
 13:49:52 - 12-Dec-25
Buy* 60 $166.19 Automatic Execution
 13:49:42 - 12-Dec-25
Buy* 8 $166.19 Automatic Execution
 13:49:42 - 12-Dec-25
Buy* 25 $166.19 Automatic Execution
 13:49:42 - 12-Dec-25
Sell* 21 $166.13 Automatic Execution
 13:49:42 - 12-Dec-25
Buy* 1 $166.19 Automatic Execution
 13:49:42 - 12-Dec-25
Buy* 23 $166.19 Automatic Execution
 13:49:42 - 12-Dec-25
Buy* 50 $166.19 Automatic Execution
 13:49:42 - 12-Dec-25
Buy* 2 $166.19 Automatic Execution
 13:49:42 - 12-Dec-25
Buy* 3 $166.19 Automatic Execution
 13:49:42 - 12-Dec-25
Sell* 2 $166.19 Automatic Execution
 13:49:42 - 12-Dec-25
Sell* 5 $166.19 Automatic Execution
 13:49:42 - 12-Dec-25
Sell* 21 $166.19 Automatic Execution
 13:49:42 - 12-Dec-25
Sell* 12 $166.19 Automatic Execution
 13:49:40 - 12-Dec-25
Sell* 25 $166.19 Automatic Execution
 13:49:40 - 12-Dec-25
Sell* 21 $166.19 Automatic Execution
 13:49:40 - 12-Dec-25
Sell* 21 $166.19 Automatic Execution
 13:49:40 - 12-Dec-25
Buy* 2 $166.22 Automatic Execution
 13:49:38 - 12-Dec-25
Buy* 5 $166.20 Automatic Execution
 13:49:38 - 12-Dec-25
Buy* 5 $166.20 Automatic Execution
 13:49:38 - 12-Dec-25
Sell* 5 $166.09 Automatic Execution
 13:49:19 - 12-Dec-25
Sell* 1 $166.09 Automatic Execution
 13:49:19 - 12-Dec-25
Sell* 5 $166.14 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 12 $166.19 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 11 $166.19 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 16 $166.16 Automatic Execution
 13:48:45 - 12-Dec-25
Buy* 16 $166.12 Automatic Execution
 13:48:30 - 12-Dec-25
Buy* 15 $166.19 Automatic Execution
 13:47:59 - 12-Dec-25
Buy* 12 $166.16 Automatic Execution
 13:47:47 - 12-Dec-25
Buy* 25 $166.165 Automatic Execution
 13:47:35 - 12-Dec-25
Buy* 11 $166.165 Automatic Execution
 13:47:35 - 12-Dec-25
Buy* 25 $166.165 Automatic Execution
 13:47:35 - 12-Dec-25
Buy* 25 $166.165 Automatic Execution
 13:47:35 - 12-Dec-25
Buy* 25 $166.16 Automatic Execution
 13:47:34 - 12-Dec-25
Buy* 25 $166.16 Automatic Execution
 13:47:34 - 12-Dec-25
Buy* 36 $166.18 Automatic Execution
 13:47:34 - 12-Dec-25
Buy* 20 $166.18 Automatic Execution
 13:47:34 - 12-Dec-25
Buy* 16 $166.18 Automatic Execution
 13:47:34 - 12-Dec-25
Buy* 16 $166.10 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 29 $166.08 Automatic Execution
 13:46:42 - 12-Dec-25
Buy* 5 $166.36 Automatic Execution
 13:24:40 - 12-Dec-25
Buy* 31 $166.36 Automatic Execution
 13:24:40 - 12-Dec-25
Buy* 23 $166.36 Automatic Execution
 13:24:40 - 12-Dec-25
Buy* 11 $166.36 Automatic Execution
 13:24:40 - 12-Dec-25
Buy* 26 $166.36 Automatic Execution
 13:24:40 - 12-Dec-25
Buy* 100 $166.36 Automatic Execution
 13:24:40 - 12-Dec-25
Buy* 5 $166.35 Automatic Execution
 13:24:40 - 12-Dec-25
Buy* 5 $166.31 Automatic Execution
 13:24:40 - 12-Dec-25
Buy* 85 $166.31 Automatic Execution
 13:24:40 - 12-Dec-25
Buy* 99 $166.31 Automatic Execution
 13:24:40 - 12-Dec-25
Buy* 5 $166.30 Automatic Execution
 13:24:40 - 12-Dec-25
Buy* 2 $166.30 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 2 $166.30 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 1 $166.30 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 1 $166.31 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 1 $166.30 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 1 $166.30 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 3 $166.30 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 75 $166.26 Automatic Execution
 13:24:23 - 12-Dec-25
Sell* 100 $166.27 Automatic Execution
 13:24:21 - 12-Dec-25
Sell* 100 $166.27 Automatic Execution
 13:24:21 - 12-Dec-25
Sell* 1 $166.28 Automatic Execution
 13:24:21 - 12-Dec-25
Sell* 50 $166.34 Automatic Execution
 13:23:53 - 12-Dec-25
Sell* 60 $166.35 Automatic Execution
 13:23:43 - 12-Dec-25
Sell* 37 $166.35 Automatic Execution
 13:23:43 - 12-Dec-25
Sell* 3 $166.35 Automatic Execution
 13:23:43 - 12-Dec-25
Sell* 5 $166.35 Automatic Execution
 13:23:43 - 12-Dec-25
Sell* 24 $166.36 Automatic Execution
 13:23:43 - 12-Dec-25
Sell* 1 $166.37 Automatic Execution
 13:23:43 - 12-Dec-25
Sell* 75 $166.37 Automatic Execution
 13:23:43 - 12-Dec-25
Sell* 99 $166.36 Automatic Execution
 13:23:43 - 12-Dec-25
Sell* 1 $166.36 Automatic Execution
 13:23:43 - 12-Dec-25
Sell* 100 $166.36 Automatic Execution
 13:23:43 - 12-Dec-25
Sell* 25 $166.36 Automatic Execution
 13:23:43 - 12-Dec-25
Sell* 75 $166.36 Automatic Execution
 13:23:43 - 12-Dec-25
Sell* 5 $166.43 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 1 $166.43 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 4 $166.43 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 1 $166.45 Automatic Execution
 13:22:18 - 12-Dec-25
Sell* 61 $166.51 Automatic Execution
 13:22:18 - 12-Dec-25
Sell* 26 $166.51 Automatic Execution
 13:22:18 - 12-Dec-25
Sell* 13 $166.51 Automatic Execution
 13:22:18 - 12-Dec-25
Sell* 100 $166.51 Automatic Execution
 13:22:18 - 12-Dec-25
Sell* 6 $166.61 Automatic Execution
 13:21:41 - 12-Dec-25
Sell* 97 $166.61 Automatic Execution
 13:21:41 - 12-Dec-25
Sell* 3 $166.61 Automatic Execution
 13:21:41 - 12-Dec-25
Sell* 50 $166.64 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 50 $166.64 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 22 $166.73 Automatic Execution
 13:21:31 - 12-Dec-25
Buy* 100 $166.675 Automatic Execution
 13:20:53 - 12-Dec-25
Buy* 10 $166.675 Automatic Execution
 13:20:53 - 12-Dec-25
Buy* 28 $166.675 Automatic Execution
 13:20:53 - 12-Dec-25
Buy* 19 $166.675 Automatic Execution
 13:20:53 - 12-Dec-25
Buy* 47 $166.74 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 5 $166.73 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 5 $166.73 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 5 $166.73 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 5 $166.73 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 50 $166.72 Automatic Execution
 13:20:31 - 12-Dec-25
Buy* 30 $166.67 Automatic Execution
 13:20:23 - 12-Dec-25
Unknown* 25 $166.615 Automatic Execution
 13:19:51 - 12-Dec-25
Unknown* 7 $166.615 Automatic Execution
 13:19:50 - 12-Dec-25
Buy* 41 $166.72 Automatic Execution
 13:19:40 - 12-Dec-25
Buy* 36 $166.73 Automatic Execution
 13:19:22 - 12-Dec-25
Buy* 16 $166.70 Automatic Execution
 13:19:11 - 12-Dec-25
Buy* 1 $166.70 Automatic Execution
 13:19:11 - 12-Dec-25
Buy* 12 $166.77 Automatic Execution
 13:18:40 - 12-Dec-25
Buy* 18 $166.74 Automatic Execution
 13:18:17 - 12-Dec-25
Buy* 17 $166.76 Automatic Execution
 13:17:57 - 12-Dec-25
Buy* 16 $166.65 Automatic Execution
 13:16:49 - 12-Dec-25
Buy* 22 $166.62 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 60 $166.61 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 40 $166.61 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 12 $166.60 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 11 $166.60 Automatic Execution
 13:16:21 - 12-Dec-25
Sell* 20 $166.66 Automatic Execution
 12:56:32 - 12-Dec-25
Sell* 5 $166.66 Automatic Execution
 12:56:32 - 12-Dec-25
Sell* 75 $166.64 Automatic Execution
 12:56:32 - 12-Dec-25
Sell* 1 $166.60 Automatic Execution
 12:56:30 - 12-Dec-25
Buy* 35 $166.72 Automatic Execution
 12:55:42 - 12-Dec-25
Buy* 3 $166.72 Automatic Execution
 12:55:17 - 12-Dec-25
Buy* 10 $166.62 Automatic Execution
 12:54:56 - 12-Dec-25
Buy* 100 $166.58 Automatic Execution
 12:54:39 - 12-Dec-25
Buy* 15 $166.60 Automatic Execution
 12:54:38 - 12-Dec-25
Buy* 52 $166.60 Automatic Execution
 12:54:38 - 12-Dec-25
Buy* 6 $166.59 Automatic Execution
 12:54:34 - 12-Dec-25
Buy* 6 $166.59 Automatic Execution
 12:54:29 - 12-Dec-25
Buy* 1 $166.59 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 1 $166.59 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 1 $166.59 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 1 $166.59 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 8 $166.57 Automatic Execution
 12:54:15 - 12-Dec-25
Buy* 10 $166.53 Automatic Execution
 12:54:15 - 12-Dec-25
Buy* 5 $166.54 Automatic Execution
 12:54:15 - 12-Dec-25
Buy* 6 $166.50 Automatic Execution
 12:54:06 - 12-Dec-25
Buy* 84 $166.50 Automatic Execution
 12:54:06 - 12-Dec-25
Buy* 20 $166.49 Automatic Execution
 12:54:05 - 12-Dec-25
Buy* 20 $166.47 Automatic Execution
 12:54:05 - 12-Dec-25
Sell* 100 $166.42 Automatic Execution
 12:54:04 - 12-Dec-25
Unknown* 2 $166.445 Automatic Execution
 12:54:04 - 12-Dec-25
Sell* 8 $166.39 Automatic Execution
 12:52:34 - 12-Dec-25
Sell* 2 $166.34 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 2 $166.35 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 2 $166.35 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 2 $166.35 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 100 $166.39 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 100 $166.39 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 100 $166.40 Automatic Execution
 12:51:47 - 12-Dec-25
Buy* 13 $166.49 Automatic Execution
 12:51:40 - 12-Dec-25
Buy* 10 $166.46 Automatic Execution
 12:51:11 - 12-Dec-25
Buy* 2 $166.46 Automatic Execution
 12:51:06 - 12-Dec-25
Buy* 10 $166.41 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 22 $166.40 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 5 $166.40 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 10 $166.40 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 5 $166.40 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 45 $166.40 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 49 $166.40 Automatic Execution
 12:49:24 - 12-Dec-25
Buy* 20 $166.32 Automatic Execution
 12:49:14 - 12-Dec-25
Buy* 19 $166.37 Automatic Execution
 12:47:33 - 12-Dec-25
Sell* 10 $166.60 Automatic Execution
 12:24:20 - 12-Dec-25
Buy* 5 $166.68 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 9 $166.68 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 76 $166.68 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 40 $166.68 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 75 $166.68 Automatic Execution
 12:23:05 - 12-Dec-25
Unknown* 100 $166.68 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 17 $166.68 Automatic Execution
 12:23:05 - 12-Dec-25
Buy* 6 $166.83 Automatic Execution
 12:22:22 - 12-Dec-25
Buy* 1 $166.85 Automatic Execution
 12:22:22 - 12-Dec-25
Buy* 2 $166.79 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 18 $166.79 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 48 $166.79 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 6 $166.79 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 5 $166.79 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 74 $166.79 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 5 $166.79 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 21 $166.79 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 5 $166.79 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 1 $166.79 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 14 $166.79 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 10 $166.73 Automatic Execution
 12:21:11 - 12-Dec-25
Buy* 29 $166.73 Automatic Execution
 12:21:00 - 12-Dec-25
Buy* 6 $166.69 Automatic Execution
 12:20:42 - 12-Dec-25
Buy* 8 $166.69 Automatic Execution
 12:20:42 - 12-Dec-25
Buy* 15 $166.69 Automatic Execution
 12:20:42 - 12-Dec-25
Buy* 34 $166.69 Automatic Execution
 12:20:42 - 12-Dec-25
Buy* 19 $166.69 Automatic Execution
 12:20:42 - 12-Dec-25
Buy* 5 $166.69 Automatic Execution
 12:20:42 - 12-Dec-25
Buy* 5 $166.69 Automatic Execution
 12:20:42 - 12-Dec-25
Buy* 10 $166.66 Automatic Execution
 12:20:23 - 12-Dec-25
Buy* 10 $166.61 Automatic Execution
 12:20:02 - 12-Dec-25
Buy* 50 $166.60 Automatic Execution
 12:20:02 - 12-Dec-25
Buy* 7 $166.515 Automatic Execution
 12:18:47 - 12-Dec-25
Buy* 50 $166.52 Automatic Execution
 12:17:57 - 12-Dec-25
Buy* 15 $166.51 Automatic Execution
 12:17:57 - 12-Dec-25
Sell* 1 $166.46 Automatic Execution
 12:17:19 - 12-Dec-25
Buy* 36 $166.50 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 50 $166.44 Automatic Execution
 12:17:14 - 12-Dec-25
Sell* 92 $166.41 Automatic Execution
 12:17:08 - 12-Dec-25
Sell* 100 $166.41 Automatic Execution
 12:17:08 - 12-Dec-25
Sell* 100 $166.42 Automatic Execution
 12:17:08 - 12-Dec-25
Sell* 100 $166.42 Automatic Execution
 12:17:08 - 12-Dec-25
Sell* 8 $166.41 Automatic Execution
 12:17:08 - 12-Dec-25
Sell* 100 $166.42 Automatic Execution
 12:17:08 - 12-Dec-25
Sell* 32 $166.42 Automatic Execution
 12:17:08 - 12-Dec-25
Sell* 68 $166.42 Automatic Execution
 12:17:08 - 12-Dec-25
Sell* 100 $166.47 Automatic Execution
 12:17:08 - 12-Dec-25
Sell* 100 $166.47 Automatic Execution
 12:17:08 - 12-Dec-25
Sell* 200 $166.47 Automatic Execution
 12:17:08 - 12-Dec-25
Buy* 5 $166.52 Automatic Execution
 12:16:24 - 12-Dec-25
Buy* 38 $166.52 Automatic Execution
 12:16:24 - 12-Dec-25
Buy* 4 $166.58 Automatic Execution
 12:16:24 - 12-Dec-25
Buy* 32 $166.50 Automatic Execution
 12:16:24 - 12-Dec-25
Buy* 32 $166.50 Automatic Execution
 12:16:24 - 12-Dec-25
Buy* 5 $166.50 Automatic Execution
 12:16:24 - 12-Dec-25
Buy* 4 $166.49 Automatic Execution
 12:16:24 - 12-Dec-25
Buy* 25 $166.47 Automatic Execution
 12:16:21 - 12-Dec-25
Buy* 11 $166.05 Automatic Execution
 11:52:01 - 12-Dec-25
Buy* 37 $166.08 Automatic Execution
 11:52:01 - 12-Dec-25
Buy* 26 $166.08 Automatic Execution
 11:52:01 - 12-Dec-25
Buy* 25 $166.05 Automatic Execution
 11:52:01 - 12-Dec-25
Buy* 6 $166.05 Automatic Execution
 11:52:01 - 12-Dec-25
Buy* 10 $166.01 Automatic Execution
 11:51:47 - 12-Dec-25
Buy* 19 $166.00 Automatic Execution
 11:51:47 - 12-Dec-25
Buy* 5 $165.94 Automatic Execution
 11:51:39 - 12-Dec-25
Buy* 5 $165.94 Automatic Execution
 11:51:39 - 12-Dec-25
Buy* 14 $165.94 Automatic Execution
 11:51:39 - 12-Dec-25
Buy* 14 $165.92 Automatic Execution
 11:51:03 - 12-Dec-25
Buy* 90 $165.92 Automatic Execution
 11:51:03 - 12-Dec-25
Buy* 35 $165.89 Automatic Execution
 11:51:01 - 12-Dec-25
Buy* 41 $165.88 Automatic Execution
 11:51:01 - 12-Dec-25
Buy* 5 $165.84 Automatic Execution
 11:51:01 - 12-Dec-25
Sell* 1 $165.80 Automatic Execution
 11:50:55 - 12-Dec-25
Buy* 24 $165.93 Automatic Execution
 11:50:28 - 12-Dec-25
Sell* 10 $165.80 Automatic Execution
 11:50:19 - 12-Dec-25
Buy* 50 $165.91 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 1 $165.96 Automatic Execution
 11:49:51 - 12-Dec-25
Buy* 4 $165.93 Automatic Execution
 11:49:51 - 12-Dec-25
Buy* 31 $165.91 Automatic Execution
 11:49:51 - 12-Dec-25
Buy* 10 $165.93 Automatic Execution
 11:49:24 - 12-Dec-25
Buy* 9 $165.90 Automatic Execution
 11:49:23 - 12-Dec-25
Buy* 5 $165.90 Automatic Execution
 11:49:23 - 12-Dec-25
Buy* 70 $165.81 Automatic Execution
 11:49:22 - 12-Dec-25
Unknown* 100 $165.805 Automatic Execution
 11:49:16 - 12-Dec-25
Unknown* 100 $165.805 Automatic Execution
 11:49:16 - 12-Dec-25
Buy* 5 $165.90 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 65 $165.90 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 41 $165.90 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 25 $165.89 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 5 $165.89 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 5 $165.88 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 18 $165.90 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 5 $165.88 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 5 $165.81 Automatic Execution
 11:47:41 - 12-Dec-25
Buy* 100 $165.76 Automatic Execution
 11:46:36 - 12-Dec-25
Sell* 6 $165.74 Automatic Execution
 11:46:36 - 12-Dec-25
Sell* 50 $165.83 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 4 $165.82 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 100 $165.83 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 51 $165.43 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 22 $165.43 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 60 $165.43 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 15 $165.45 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 5 $165.46 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 27 $165.43 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 73 $165.44 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 5 $165.51 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 10 $165.65 Automatic Execution
 11:21:48 - 12-Dec-25
Buy* 5 $165.85 Automatic Execution
 11:21:00 - 12-Dec-25
Buy* 19 $165.74 Automatic Execution
 11:20:55 - 12-Dec-25
Buy* 10 $165.81 Automatic Execution
 11:20:55 - 12-Dec-25
Sell* 18 $165.63 Automatic Execution
 11:19:06 - 12-Dec-25
Unknown* 10 $165.70 Automatic Execution
 11:18:53 - 12-Dec-25
Buy* 49 $165.70 Automatic Execution
 11:18:53 - 12-Dec-25
Buy* 14 $165.71 Automatic Execution
 11:18:53 - 12-Dec-25
Buy* 1 $165.70 Automatic Execution
 11:18:53 - 12-Dec-25
Buy* 4 $165.70 Automatic Execution
 11:18:53 - 12-Dec-25
Buy* 5 $165.67 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 4 $165.67 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 5 $165.67 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 1 $165.64 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 10 $165.58 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 2 $165.63 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 4 $165.63 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 38 $165.63 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 4 $165.54 Automatic Execution
 11:18:30 - 12-Dec-25
Buy* 5 $165.58 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 35 $165.57 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 5 $165.58 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 100 $165.46 Automatic Execution
 11:17:30 - 12-Dec-25
Buy* 21 $165.59 Automatic Execution
 11:17:08 - 12-Dec-25
Buy* 5 $165.59 Automatic Execution
 11:17:08 - 12-Dec-25
Buy* 6 $165.59 Automatic Execution
 11:17:08 - 12-Dec-25
Buy* 38 $165.62 Automatic Execution
 11:15:40 - 12-Dec-25
Sell* 6 $165.79 Automatic Execution
 10:51:48 - 12-Dec-25
Sell* 6 $166.01 Automatic Execution
 10:50:31 - 12-Dec-25
Sell* 20 $166.01 Automatic Execution
 10:50:31 - 12-Dec-25
Sell* 26 $166.08 Automatic Execution
 10:50:31 - 12-Dec-25
Buy* 1 $166.23 Automatic Execution
 10:50:19 - 12-Dec-25
Sell* 5 $166.09 Automatic Execution
 10:49:57 - 12-Dec-25
Buy* 10 $166.23 Automatic Execution
 10:48:39 - 12-Dec-25
Buy* 16 $166.22 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 3 $166.21 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 34 $166.18 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 19 $166.10 Automatic Execution
 10:47:59 - 12-Dec-25
Buy* 1 $166.07 Automatic Execution
 10:47:59 - 12-Dec-25
Buy* 33 $166.07 Automatic Execution
 10:47:59 - 12-Dec-25
Buy* 1 $166.06 Automatic Execution
 10:47:59 - 12-Dec-25
Buy* 2 $166.05 Automatic Execution
 10:47:59 - 12-Dec-25
Buy* 34 $166.04 Automatic Execution
 10:47:53 - 12-Dec-25
Buy* 25 $166.04 Automatic Execution
 10:47:53 - 12-Dec-25
Buy* 12 $166.02 Automatic Execution
 10:47:40 - 12-Dec-25
Buy* 23 $165.96 Automatic Execution
 10:47:40 - 12-Dec-25
Buy* 19 $165.88 Automatic Execution
 10:47:40 - 12-Dec-25
Buy* 2 $165.88 Automatic Execution
 10:47:40 - 12-Dec-25
Sell* 50 $165.72 Automatic Execution
 10:47:13 - 12-Dec-25
Sell* 100 $165.81 Automatic Execution
 10:46:38 - 12-Dec-25
Sell* 3 $165.715 Automatic Execution
 10:46:37 - 12-Dec-25
Buy* 19 $165.74 Automatic Execution
 10:46:37 - 12-Dec-25
Sell* 4 $165.78 Automatic Execution
 10:46:37 - 12-Dec-25
Sell* 3 $165.75 Automatic Execution
 10:46:37 - 12-Dec-25
Sell* 6 $165.76 Automatic Execution
 10:46:37 - 12-Dec-25
Sell* 90 $165.89 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 90 $165.91 Automatic Execution
 10:46:14 - 12-Dec-25
Buy* 6 $166.03 Automatic Execution
 10:46:10 - 12-Dec-25
Sell* 1 $165.90 Automatic Execution
 10:45:58 - 12-Dec-25
Sell* 100 $165.90 Automatic Execution
 10:45:46 - 12-Dec-25
Buy* 11 $165.54 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 5 $165.51 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 25 $165.58 Automatic Execution
 10:21:25 - 12-Dec-25
Buy* 25 $165.60 Automatic Execution
 10:21:25 - 12-Dec-25
Buy* 5 $165.61 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 5 $165.60 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 25 $165.57 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 10 $165.56 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 20 $165.56 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 10 $165.55 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 30 $165.55 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 30 $165.55 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 30 $165.55 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 30 $165.48 Automatic Execution
 10:20:21 - 12-Dec-25
Buy* 20 $165.45 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 29 $165.32 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 25 $165.30 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 25 $165.30 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 33 $165.32 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 23 $165.32 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 10 $165.32 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 15 $165.31 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 10 $165.31 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 23 $165.32 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 10 $165.32 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 23 $165.32 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 10 $165.30 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 100 $165.25 Automatic Execution
 10:18:18 - 12-Dec-25
Sell* 25 $165.16 Automatic Execution
 10:18:18 - 12-Dec-25
Sell* 25 $165.16 Automatic Execution
 10:18:18 - 12-Dec-25
Sell* 1 $165.09 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 3 $165.545 Automatic Execution
 09:48:23 - 12-Dec-25
Sell* 10 $165.14 Automatic Execution
 10:18:17 - 12-Dec-25
Sell* 5 $165.39 Automatic Execution
 09:47:25 - 12-Dec-25
Buy* 72 $165.15 Automatic Execution
 10:18:17 - 12-Dec-25
Sell* 23 $165.45 Automatic Execution
 09:47:25 - 12-Dec-25
Buy* 3 $165.15 Automatic Execution
 10:18:17 - 12-Dec-25
Buy* 1 $165.51 Automatic Execution
 09:47:03 - 12-Dec-25
Buy* 25 $165.15 Automatic Execution
 10:18:17 - 12-Dec-25
Buy* 97 $165.37 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 75 $165.12 Automatic Execution
 10:18:17 - 12-Dec-25
Buy* 1 $165.37 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 25 $165.13 Automatic Execution
 10:18:17 - 12-Dec-25
Buy* 3 $165.36 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 100 $165.12 Automatic Execution
 10:18:17 - 12-Dec-25
Buy* 3 $165.36 Automatic Execution
 09:46:44 - 12-Dec-25
Sell* 39 $165.03 Automatic Execution
 10:18:17 - 12-Dec-25
Buy* 25 $165.20 Automatic Execution
 09:46:17 - 12-Dec-25
Sell* 32 $165.03 Automatic Execution
 10:18:17 - 12-Dec-25
Buy* 100 $165.31 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 68 $165.04 Automatic Execution
 10:18:17 - 12-Dec-25
Buy* 100 $165.27 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 5 $165.04 Automatic Execution
 10:18:17 - 12-Dec-25
Buy* 25 $165.21 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 5 $165.03 Automatic Execution
 10:18:17 - 12-Dec-25
Buy* 25 $165.24 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 1 $165.06 Automatic Execution
 10:18:17 - 12-Dec-25
Buy* 25 $165.24 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 50 $165.06 Automatic Execution
 10:18:16 - 12-Dec-25
Buy* 8 $164.20 Automatic Execution
 09:32:33 - 12-Dec-25
Sell* 1 $165.19 Automatic Execution
 09:46:01 - 12-Dec-25
Sell* 50 $165.11 Automatic Execution
 10:18:16 - 12-Dec-25
Buy* 5 $164.20 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 5 $165.20 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 100 $165.19 Automatic Execution
 10:18:16 - 12-Dec-25
Buy* 5 $164.41 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 10 $165.46 Automatic Execution
 09:46:01 - 12-Dec-25
Sell* 15 $165.17 Automatic Execution
 10:18:15 - 12-Dec-25
Buy* 5 $164.61 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 85 $165.17 Automatic Execution
 10:18:15 - 12-Dec-25
Sell* 25 $165.17 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 5 $164.44 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 73 $165.17 Automatic Execution
 10:18:15 - 12-Dec-25
Buy* 6 $165.16 Automatic Execution
 09:45:54 - 12-Dec-25
Buy* 5 $164.41 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 27 $165.17 Automatic Execution
 10:18:15 - 12-Dec-25
Buy* 50 $165.08 Automatic Execution
 09:45:54 - 12-Dec-25
Sell* 25 $164.15 Automatic Execution
 09:30:34 - 12-Dec-25
Sell* 100 $165.21 Automatic Execution
 10:18:15 - 12-Dec-25
Buy* 25 $165.16 Automatic Execution
 09:45:54 - 12-Dec-25
Buy* 1 $164.34 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 19 $165.21 Automatic Execution
 10:16:21 - 12-Dec-25
Buy* 1 $165.16 Automatic Execution
 09:45:54 - 12-Dec-25
Buy* 100 $163.97 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 7 $165.23 Automatic Execution
 10:15:58 - 12-Dec-25
Buy* 12 $165.16 Automatic Execution
 09:45:54 - 12-Dec-25
Buy* 100 $163.85 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $165.27 Automatic Execution
 10:15:39 - 12-Dec-25
Buy* 10 $165.10 Automatic Execution
 09:45:54 - 12-Dec-25
Buy* 37 $163.47 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 1 $165.34 Automatic Execution
 10:15:39 - 12-Dec-25
Buy* 3 $165.13 Automatic Execution
 09:45:54 - 12-Dec-25
Buy* 25 $163.63 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 1 $165.34 Automatic Execution
 10:15:39 - 12-Dec-25
Buy* 10 $165.12 Automatic Execution
 09:45:54 - 12-Dec-25
Buy* 16 $163.54 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $165.37 Automatic Execution
 10:15:39 - 12-Dec-25
Buy* 6 $165.08 Automatic Execution
 09:45:54 - 12-Dec-25
Buy* 100 $163.85 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 3 $163.93 Ordinary
 09:27:40 - 12-Dec-25
Buy* 1 $164.04 Ordinary
 08:47:29 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13