Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Align Technolog (ALGN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $131.23 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 7 $131.24 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 7 $131.28 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 7 $131.29 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 7 $131.29 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 100 $131.23 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 1 $131.16 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 17 $131.15 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 1 $131.15 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 100 $131.165 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 19 $131.15 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 18 $131.15 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 19 $131.15 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 12 $131.18 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 5 $131.10 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 45 $131.12 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 35 $131.12 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 20 $131.12 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 8 $131.19 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 11 $131.23 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 6 $131.26 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 4 $131.29 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 8 $131.29 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 3 $131.29 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 12 $131.28 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 6 $131.26 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 10 $131.24 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 87 $131.24 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 5 $131.24 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 5 $131.24 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 5 $131.24 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 30 $131.24 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 16 $131.20 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 5 $131.19 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 1 $131.19 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 2 $131.18 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 6 $131.16 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 11 $131.15 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 8 $131.15 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 8 $131.15 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 8 $131.15 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 42 $131.15 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 11 $131.15 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 5 $131.16 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 3 $131.17 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 11 $131.17 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 11 $131.17 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 42 $131.15 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 42 $131.15 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 23 $131.15 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 8 $131.15 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 22 $131.15 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 5 $131.15 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 7 $131.15 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 8 $131.16 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 17 $131.16 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 25 $131.17 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 1 $131.23 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 5 $131.26 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 40 $131.21 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 10 $131.19 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $131.21 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 60 $131.21 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $131.21 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $131.21 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $131.21 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 40 $131.21 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $131.21 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $131.23 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 5 $131.26 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $131.55 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $131.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $131.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $131.47 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $131.44 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $131.44 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 22 $131.21 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $131.21 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 700 $131.19 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 9 $131.18 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $131.19 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 88 $131.19 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $131.19 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $131.19 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $131.32 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $131.31 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $131.30 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $131.29 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $131.28 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $131.28 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $131.26 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $131.22 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $131.22 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 126 $131.21 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $131.19 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $131.19 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $131.19 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $131.59 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $131.18 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 92 $131.17 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 1 $131.18 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 54 $131.17 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 44 $131.17 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 1 $131.18 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 1 $131.18 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 20 $131.19 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 25 $131.15 Automatic Execution
 15:48:55 - 19-Sep-25
Buy* 24 $131.20 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 1 $131.13 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 1 $131.13 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 25 $131.14 Automatic Execution
 15:48:36 - 19-Sep-25
Buy* 3 $131.20 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 12 $131.20 Automatic Execution
 15:48:10 - 19-Sep-25
Buy* 1 $131.18 Automatic Execution
 15:47:59 - 19-Sep-25
Sell* 100 $131.145 Automatic Execution
 15:47:46 - 19-Sep-25
Buy* 8 $131.19 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 12 $131.19 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 2 $131.17 Automatic Execution
 15:47:30 - 19-Sep-25
Buy* 5 $131.16 Automatic Execution
 15:47:30 - 19-Sep-25
Buy* 5 $131.15 Automatic Execution
 15:47:30 - 19-Sep-25
Buy* 12 $131.15 Automatic Execution
 15:47:30 - 19-Sep-25
Buy* 5 $131.15 Automatic Execution
 15:47:30 - 19-Sep-25
Buy* 25 $131.16 Automatic Execution
 15:47:30 - 19-Sep-25
Sell* 1 $131.08 Automatic Execution
 15:47:28 - 19-Sep-25
Sell* 25 $131.10 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 10 $131.14 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 10 $131.11 Automatic Execution
 15:47:19 - 19-Sep-25
Buy* 10 $131.12 Automatic Execution
 15:46:37 - 19-Sep-25
Sell* 2 $131.10 Automatic Execution
 15:46:31 - 19-Sep-25
Sell* 12 $131.10 Automatic Execution
 15:46:31 - 19-Sep-25
Sell* 10 $131.10 Automatic Execution
 15:46:31 - 19-Sep-25
Buy* 5 $131.16 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 2 $131.13 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 7 $131.13 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 44 $131.10 Automatic Execution
 15:32:16 - 19-Sep-25
Buy* 1 $131.10 Automatic Execution
 15:32:16 - 19-Sep-25
Sell* 1 $131.01 Automatic Execution
 15:32:16 - 19-Sep-25
Buy* 5 $131.11 Automatic Execution
 15:32:16 - 19-Sep-25
Buy* 30 $131.11 Automatic Execution
 15:32:16 - 19-Sep-25
Buy* 2 $131.09 Automatic Execution
 15:32:16 - 19-Sep-25
Buy* 16 $131.09 Automatic Execution
 15:32:16 - 19-Sep-25
Buy* 8 $131.08 Automatic Execution
 15:32:16 - 19-Sep-25
Buy* 30 $131.12 Automatic Execution
 15:32:16 - 19-Sep-25
Buy* 13 $131.11 Automatic Execution
 15:32:16 - 19-Sep-25
Buy* 5 $131.12 Automatic Execution
 15:32:16 - 19-Sep-25
Sell* 25 $131.00 Automatic Execution
 15:31:43 - 19-Sep-25
Sell* 11 $131.01 Automatic Execution
 15:31:43 - 19-Sep-25
Sell* 100 $131.00 Automatic Execution
 15:31:43 - 19-Sep-25
Sell* 100 $131.09 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 100 $131.09 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 100 $131.09 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 58 $131.09 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 100 $131.09 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 100 $131.09 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 6 $131.12 Automatic Execution
 15:30:59 - 19-Sep-25
Sell* 6 $131.12 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 30 $131.16 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 8 $131.16 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 20 $131.16 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 5 $131.16 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 1 $131.16 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 12 $131.14 Automatic Execution
 15:30:59 - 19-Sep-25
Sell* 2 $131.12 Automatic Execution
 15:30:59 - 19-Sep-25
Sell* 5 $131.12 Automatic Execution
 15:30:59 - 19-Sep-25
Sell* 7 $131.12 Automatic Execution
 15:30:59 - 19-Sep-25
Sell* 1 $131.09 Automatic Execution
 15:30:44 - 19-Sep-25
Sell* 1 $131.09 Automatic Execution
 15:30:43 - 19-Sep-25
Sell* 1 $131.09 Automatic Execution
 15:30:42 - 19-Sep-25
Sell* 78 $131.12 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 6 $131.12 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 16 $131.12 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 1 $131.12 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 30 $131.14 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 7 $131.15 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 2 $131.15 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 2 $131.17 Automatic Execution
 15:29:49 - 19-Sep-25
Sell* 8 $131.16 Automatic Execution
 15:29:34 - 19-Sep-25
Sell* 100 $131.16 Automatic Execution
 15:29:34 - 19-Sep-25
Sell* 65 $131.16 Automatic Execution
 15:29:34 - 19-Sep-25
Sell* 1 $131.16 Automatic Execution
 15:29:34 - 19-Sep-25
Sell* 65 $131.16 Automatic Execution
 15:29:34 - 19-Sep-25
Buy* 4 $131.21 Automatic Execution
 15:28:59 - 19-Sep-25
Buy* 10 $131.20 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 7 $131.20 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 1 $131.20 Automatic Execution
 15:27:21 - 19-Sep-25
Sell* 100 $131.18 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 7 $131.25 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 3 $131.25 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 7 $131.25 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 100 $131.23 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 7 $131.18 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 5 $131.18 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 100 $131.18 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 100 $131.18 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 5 $131.18 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 1 $131.18 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 20 $131.18 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 5 $131.18 Automatic Execution
 15:27:21 - 19-Sep-25
Sell* 1 $131.11 Automatic Execution
 15:27:16 - 19-Sep-25
Unknown* 1 $131.14 Automatic Execution
 15:27:00 - 19-Sep-25
Buy* 1 $131.18 Automatic Execution
 15:26:49 - 19-Sep-25
Sell* 1 $131.11 Automatic Execution
 15:26:21 - 19-Sep-25
Sell* 1 $131.10 Automatic Execution
 15:25:33 - 19-Sep-25
Sell* 63 $131.11 Automatic Execution
 15:25:33 - 19-Sep-25
Sell* 1 $131.11 Automatic Execution
 15:25:33 - 19-Sep-25
Buy* 5 $131.17 Automatic Execution
 15:25:25 - 19-Sep-25
Buy* 100 $131.17 Automatic Execution
 15:25:11 - 19-Sep-25
Unknown* 98 $131.14 Automatic Execution
 15:23:22 - 19-Sep-25
Unknown* 2 $131.14 Automatic Execution
 15:23:22 - 19-Sep-25
Sell* 11 $131.15 Automatic Execution
 15:23:22 - 19-Sep-25
Sell* 7 $131.14 Automatic Execution
 15:23:22 - 19-Sep-25
Sell* 100 $131.14 Automatic Execution
 15:23:22 - 19-Sep-25
Sell* 2 $131.15 Automatic Execution
 15:23:22 - 19-Sep-25
Sell* 100 $131.16 Automatic Execution
 15:23:22 - 19-Sep-25
Sell* 1 $131.20 Automatic Execution
 15:23:22 - 19-Sep-25
Sell* 7 $131.19 Automatic Execution
 15:23:22 - 19-Sep-25
Buy* 14 $131.24 Automatic Execution
 15:23:14 - 19-Sep-25
Buy* 1 $131.25 Automatic Execution
 15:23:14 - 19-Sep-25
Buy* 6 $131.21 Automatic Execution
 15:22:52 - 19-Sep-25
Buy* 4 $131.22 Automatic Execution
 15:22:52 - 19-Sep-25
Buy* 10 $131.21 Automatic Execution
 15:22:52 - 19-Sep-25
Buy* 6 $131.23 Automatic Execution
 15:22:30 - 19-Sep-25
Buy* 1 $131.17 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 45 $131.16 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 5 $131.14 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 7 $131.14 Automatic Execution
 15:22:08 - 19-Sep-25
Sell* 4 $131.13 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 12 $131.14 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 5 $131.11 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 7 $131.11 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 1 $131.11 Automatic Execution
 15:22:08 - 19-Sep-25
Sell* 13 $131.09 Automatic Execution
 15:21:31 - 19-Sep-25
Buy* 98 $131.09 Automatic Execution
 15:21:31 - 19-Sep-25
Buy* 2 $131.09 Automatic Execution
 15:21:31 - 19-Sep-25
Buy* 5 $131.09 Automatic Execution
 15:21:31 - 19-Sep-25
Buy* 5 $131.09 Automatic Execution
 15:21:30 - 19-Sep-25
Buy* 5 $131.09 Automatic Execution
 15:21:30 - 19-Sep-25
Buy* 233 $131.09 Automatic Execution
 15:21:30 - 19-Sep-25
Buy* 72 $131.08 Automatic Execution
 15:21:30 - 19-Sep-25
Buy* 50 $131.08 Automatic Execution
 15:21:30 - 19-Sep-25
Buy* 52 $131.08 Automatic Execution
 15:21:17 - 19-Sep-25
Buy* 1 $131.08 Automatic Execution
 15:19:47 - 19-Sep-25
Sell* 6 $131.01 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 64 $131.02 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 2 $131.03 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 100 $131.06 Automatic Execution
 15:17:14 - 19-Sep-25
Sell* 5 $131.06 Automatic Execution
 15:17:14 - 19-Sep-25
Sell* 10 $131.06 Automatic Execution
 15:17:14 - 19-Sep-25
Sell* 30 $131.05 Automatic Execution
 15:17:14 - 19-Sep-25
Sell* 5 $131.05 Automatic Execution
 15:17:14 - 19-Sep-25
Sell* 7 $131.05 Automatic Execution
 15:17:14 - 19-Sep-25
Sell* 1 $131.07 Automatic Execution
 15:17:14 - 19-Sep-25
Buy* 6 $131.11 Automatic Execution
 15:16:49 - 19-Sep-25
Buy* 5 $131.06 Automatic Execution
 15:16:38 - 19-Sep-25
Buy* 10 $131.06 Automatic Execution
 15:16:38 - 19-Sep-25
Buy* 46 $131.03 Automatic Execution
 15:16:24 - 19-Sep-25
Buy* 32 $130.98 Automatic Execution
 15:15:47 - 19-Sep-25
Buy* 1 $130.98 Automatic Execution
 15:15:47 - 19-Sep-25
Buy* 9 $130.97 Automatic Execution
 15:15:26 - 19-Sep-25
Buy* 5 $130.97 Automatic Execution
 15:15:26 - 19-Sep-25
Sell* 4 $130.94 Automatic Execution
 15:03:19 - 19-Sep-25
Sell* 1 $130.94 Automatic Execution
 15:03:19 - 19-Sep-25
Buy* 18 $130.96 Automatic Execution
 15:02:04 - 19-Sep-25
Buy* 6 $130.96 Automatic Execution
 15:02:04 - 19-Sep-25
Sell* 7 $130.95 Automatic Execution
 15:02:04 - 19-Sep-25
Sell* 13 $130.99 Automatic Execution
 15:01:59 - 19-Sep-25
Sell* 7 $130.98 Automatic Execution
 15:01:59 - 19-Sep-25
Buy* 6 $131.02 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 28 $131.02 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 7 $131.01 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 7 $131.01 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 8 $131.01 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 942 $131.00 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 58 $131.00 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 6 $130.99 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 1 $131.00 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 5 $130.95 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 1 $130.86 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 2 $130.86 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 3 $130.86 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 2 $130.86 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 2 $130.86 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 5 $130.85 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 9 $130.85 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 21 $130.85 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 5 $130.85 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 100 $130.85 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 1 $130.82 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 1 $130.81 Automatic Execution
 15:00:32 - 19-Sep-25
Buy* 5 $130.81 Automatic Execution
 14:58:44 - 19-Sep-25
Buy* 9 $130.81 Automatic Execution
 14:58:44 - 19-Sep-25
Buy* 1 $130.80 Automatic Execution
 14:58:44 - 19-Sep-25
Sell* 10 $130.72 Automatic Execution
 14:57:57 - 19-Sep-25
Sell* 100 $130.72 Automatic Execution
 14:57:57 - 19-Sep-25
Sell* 100 $130.72 Automatic Execution
 14:57:57 - 19-Sep-25
Sell* 100 $130.73 Automatic Execution
 14:57:57 - 19-Sep-25
Sell* 5 $130.74 Automatic Execution
 14:57:57 - 19-Sep-25
Sell* 11 $130.74 Automatic Execution
 14:57:57 - 19-Sep-25
Sell* 4 $130.74 Automatic Execution
 14:57:56 - 19-Sep-25
Sell* 11 $130.76 Automatic Execution
 14:57:54 - 19-Sep-25
Sell* 100 $130.76 Automatic Execution
 14:57:54 - 19-Sep-25
Sell* 1 $130.76 Automatic Execution
 14:57:54 - 19-Sep-25
Buy* 1 $130.78 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 5 $130.77 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 5 $130.77 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 1 $130.77 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 8 $130.77 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 60 $130.77 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 19 $130.77 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 8 $130.77 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 5 $130.77 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 73 $130.77 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 72 $130.76 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 6 $130.74 Automatic Execution
 14:57:37 - 19-Sep-25
Sell* 8 $130.68 Automatic Execution
 14:57:23 - 19-Sep-25
Sell* 3 $130.68 Automatic Execution
 14:57:23 - 19-Sep-25
Buy* 45 $130.72 Automatic Execution
 14:57:10 - 19-Sep-25
Buy* 1 $130.72 Automatic Execution
 14:57:10 - 19-Sep-25
Unknown* 6 $130.70 Automatic Execution
 14:56:56 - 19-Sep-25
Buy* 6 $130.71 Automatic Execution
 14:56:47 - 19-Sep-25
Sell* 3 $130.68 Automatic Execution
 14:56:37 - 19-Sep-25
Sell* 24 $130.68 Automatic Execution
 14:56:37 - 19-Sep-25
Sell* 1 $130.68 Automatic Execution
 14:55:56 - 19-Sep-25
Buy* 50 $130.72 Automatic Execution
 14:55:55 - 19-Sep-25
Buy* 15 $130.72 Automatic Execution
 14:55:55 - 19-Sep-25
Buy* 2 $130.72 Automatic Execution
 14:55:55 - 19-Sep-25
Buy* 6 $130.72 Automatic Execution
 14:55:55 - 19-Sep-25
Buy* 8 $130.72 Automatic Execution
 14:55:55 - 19-Sep-25
Buy* 1 $130.72 Automatic Execution
 14:55:55 - 19-Sep-25
Buy* 19 $130.72 Automatic Execution
 14:55:55 - 19-Sep-25
Buy* 4 $130.70 Automatic Execution
 14:54:50 - 19-Sep-25
Buy* 6 $130.65 Automatic Execution
 14:54:50 - 19-Sep-25
Buy* 1 $130.68 Automatic Execution
 14:54:50 - 19-Sep-25
Buy* 74 $130.66 Automatic Execution
 14:54:50 - 19-Sep-25
Buy* 19 $130.65 Automatic Execution
 14:54:50 - 19-Sep-25
Buy* 12 $130.65 Automatic Execution
 14:54:50 - 19-Sep-25
Buy* 100 $130.65 Automatic Execution
 14:54:50 - 19-Sep-25
Buy* 100 $130.65 Automatic Execution
 14:54:50 - 19-Sep-25
Buy* 69 $130.65 Automatic Execution
 14:54:50 - 19-Sep-25
Buy* 12 $130.65 Automatic Execution
 14:54:50 - 19-Sep-25
Buy* 100 $130.65 Automatic Execution
 14:54:50 - 19-Sep-25
Buy* 2 $130.62 Automatic Execution
 14:54:29 - 19-Sep-25
Sell* 1 $130.57 Automatic Execution
 14:52:53 - 19-Sep-25
Sell* 7 $130.57 Automatic Execution
 14:52:34 - 19-Sep-25
Sell* 17 $130.57 Automatic Execution
 14:52:34 - 19-Sep-25
Sell* 10 $130.57 Automatic Execution
 14:52:34 - 19-Sep-25
Buy* 1 $130.61 Automatic Execution
 14:52:24 - 19-Sep-25
Unknown* 3 $130.61 Automatic Execution
 14:51:55 - 19-Sep-25
Buy* 80 $130.64 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 4 $130.64 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 30 $130.63 Automatic Execution
 14:49:46 - 19-Sep-25
Sell* 7 $130.64 Automatic Execution
 14:49:46 - 19-Sep-25
Sell* 7 $130.64 Automatic Execution
 14:49:46 - 19-Sep-25
Sell* 2 $130.64 Automatic Execution
 14:49:46 - 19-Sep-25
Sell* 2 $130.64 Automatic Execution
 14:49:46 - 19-Sep-25
Sell* 62 $130.64 Automatic Execution
 14:49:46 - 19-Sep-25
Sell* 14 $130.64 Automatic Execution
 14:49:46 - 19-Sep-25
Sell* 1 $130.64 Automatic Execution
 14:49:46 - 19-Sep-25
Sell* 1 $130.64 Automatic Execution
 14:49:46 - 19-Sep-25
Buy* 1 $130.68 Automatic Execution
 14:49:42 - 19-Sep-25
Buy* 15 $130.69 Automatic Execution
 14:49:00 - 19-Sep-25
Buy* 16 $130.66 Automatic Execution
 14:48:59 - 19-Sep-25
Buy* 28 $130.64 Automatic Execution
 14:48:59 - 19-Sep-25
Buy* 2 $130.64 Automatic Execution
 14:48:59 - 19-Sep-25
Buy* 32 $130.60 Automatic Execution
 14:48:37 - 19-Sep-25
Buy* 1 $130.60 Automatic Execution
 14:48:37 - 19-Sep-25
Buy* 6 $130.60 Automatic Execution
 14:48:37 - 19-Sep-25
Buy* 6 $130.60 Automatic Execution
 14:48:37 - 19-Sep-25
Buy* 6 $130.60 Automatic Execution
 14:48:37 - 19-Sep-25
Buy* 7 $130.60 Automatic Execution
 14:48:37 - 19-Sep-25
Buy* 10 $130.57 Automatic Execution
 14:48:37 - 19-Sep-25
Buy* 54 $130.55 Automatic Execution
 14:48:37 - 19-Sep-25
Buy* 46 $130.55 Automatic Execution
 14:48:37 - 19-Sep-25
Sell* 30 $130.545 Automatic Execution
 14:48:17 - 19-Sep-25
Sell* 1 $130.53 Automatic Execution
 14:48:11 - 19-Sep-25
Sell* 1 $130.53 Automatic Execution
 14:48:11 - 19-Sep-25
Sell* 7 $130.54 Automatic Execution
 14:48:06 - 19-Sep-25
Sell* 12 $130.55 Automatic Execution
 14:48:05 - 19-Sep-25
Sell* 25 $130.55 Automatic Execution
 14:48:05 - 19-Sep-25
Sell* 7 $130.56 Automatic Execution
 14:47:49 - 19-Sep-25
Sell* 2 $130.52 Automatic Execution
 14:47:15 - 19-Sep-25
Sell* 13 $130.53 Automatic Execution
 14:47:03 - 19-Sep-25
Sell* 2 $130.54 Automatic Execution
 14:47:03 - 19-Sep-25
Buy* 7 $130.59 Automatic Execution
 14:46:36 - 19-Sep-25
Sell* 26 $130.63 Automatic Execution
 14:45:58 - 19-Sep-25
Sell* 1 $130.63 Automatic Execution
 14:45:58 - 19-Sep-25
Sell* 42 $130.63 Automatic Execution
 14:45:58 - 19-Sep-25
Sell* 8 $130.64 Automatic Execution
 14:45:49 - 19-Sep-25
Sell* 2 $130.64 Automatic Execution
 14:45:49 - 19-Sep-25
Sell* 100 $130.31 Automatic Execution
 14:35:03 - 19-Sep-25
Sell* 25 $130.33 Automatic Execution
 14:34:51 - 19-Sep-25
Sell* 7 $130.355 Automatic Execution
 14:34:16 - 19-Sep-25
Sell* 7 $130.355 Automatic Execution
 14:34:16 - 19-Sep-25
Sell* 100 $130.39 Automatic Execution
 14:34:16 - 19-Sep-25
Sell* 7 $130.37 Automatic Execution
 14:34:16 - 19-Sep-25
Sell* 10 $130.39 Automatic Execution
 14:34:16 - 19-Sep-25
Sell* 68 $130.40 Automatic Execution
 14:34:16 - 19-Sep-25
Sell* 76 $130.40 Automatic Execution
 14:34:16 - 19-Sep-25
Sell* 9 $130.40 Automatic Execution
 14:34:16 - 19-Sep-25
Sell* 1 $130.40 Automatic Execution
 14:34:16 - 19-Sep-25
Sell* 1 $130.40 Automatic Execution
 14:34:16 - 19-Sep-25
Buy* 3 $130.43 Automatic Execution
 14:33:54 - 19-Sep-25
Buy* 1 $130.43 Automatic Execution
 14:33:54 - 19-Sep-25
Buy* 5 $130.33 Automatic Execution
 14:32:20 - 19-Sep-25
Buy* 33 $130.31 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 67 $130.31 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 9 $130.31 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 4 $130.31 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 1 $130.31 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 30 $130.29 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 5 $130.28 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 2 $130.29 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 5 $130.29 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 10 $130.28 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 5 $130.27 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 2 $130.24 Automatic Execution
 14:31:01 - 19-Sep-25
Buy* 2 $130.24 Automatic Execution
 14:31:01 - 19-Sep-25
Buy* 1 $130.24 Automatic Execution
 14:31:01 - 19-Sep-25
Buy* 5 $130.22 Automatic Execution
 14:31:01 - 19-Sep-25
Buy* 1 $130.25 Automatic Execution
 14:31:01 - 19-Sep-25
Unknown* 10 $130.19 Automatic Execution
 14:30:31 - 19-Sep-25
Unknown* 10 $130.19 Automatic Execution
 14:30:29 - 19-Sep-25
Sell* 3 $130.20 Automatic Execution
 14:29:31 - 19-Sep-25
Sell* 6 $130.20 Automatic Execution
 14:29:31 - 19-Sep-25
Sell* 7 $130.20 Automatic Execution
 14:29:31 - 19-Sep-25
Buy* 1 $130.24 Automatic Execution
 14:29:18 - 19-Sep-25
Buy* 25 $130.23 Automatic Execution
 14:27:56 - 19-Sep-25
Buy* 25 $130.23 Automatic Execution
 14:27:56 - 19-Sep-25
Buy* 2 $130.23 Automatic Execution
 14:27:56 - 19-Sep-25
Sell* 71 $130.21 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 47 $130.22 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 5 $130.22 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 15 $130.22 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $130.21 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $130.21 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 1 $130.18 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $130.20 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 79 $130.22 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 25 $130.22 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 25 $130.215 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 10 $130.22 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $130.21 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 7 $130.22 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 25 $130.21 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $130.22 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 5 $130.21 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $130.21 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 23 $130.21 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 15 $130.21 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 5 $130.21 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $130.21 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 2 $130.21 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 22 $130.21 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 39 $130.21 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $130.21 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 25 $130.19 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 12 $130.19 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 10 $130.18 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 12 $130.20 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 2 $130.20 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 25 $130.19 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 1 $130.09 Automatic Execution
 14:27:32 - 19-Sep-25
Sell* 42 $130.09 Automatic Execution
 14:26:58 - 19-Sep-25
Sell* 1 $130.11 Automatic Execution
 14:26:38 - 19-Sep-25
Unknown* 45 $130.13 Automatic Execution
 14:25:20 - 19-Sep-25
Sell* 2 $130.13 Automatic Execution
 14:25:15 - 19-Sep-25
Sell* 1 $130.15 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 1 $130.15 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 1 $130.17 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 1 $130.16 Automatic Execution
 14:25:12 - 19-Sep-25
Buy* 1 $130.19 Automatic Execution
 14:25:12 - 19-Sep-25
Buy* 1 $130.15 Automatic Execution
 14:25:12 - 19-Sep-25
Buy* 2 $130.15 Automatic Execution
 14:25:12 - 19-Sep-25
Buy* 346 $130.15 Automatic Execution
 14:25:12 - 19-Sep-25
Buy* 8 $130.15 Automatic Execution
 14:25:12 - 19-Sep-25
Buy* 100 $130.15 Automatic Execution
 14:25:12 - 19-Sep-25
Buy* 39 $130.15 Automatic Execution
 14:25:12 - 19-Sep-25
Buy* 37 $130.15 Automatic Execution
 14:25:12 - 19-Sep-25
Buy* 30 $130.16 Automatic Execution
 14:25:12 - 19-Sep-25
Buy* 100 $130.15 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 6 $130.09 Automatic Execution
 14:25:10 - 19-Sep-25
Sell* 100 $130.10 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 50 $130.10 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 1 $130.10 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 4 $130.12 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 1 $130.13 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 5 $130.17 Automatic Execution
 14:24:48 - 19-Sep-25
Buy* 100 $130.20 Automatic Execution
 14:24:02 - 19-Sep-25
Buy* 300 $130.19 Automatic Execution
 14:24:02 - 19-Sep-25
Sell* 2 $130.19 Automatic Execution
 14:23:58 - 19-Sep-25
Sell* 4 $130.20 Automatic Execution
 14:23:58 - 19-Sep-25
Sell* 100 $130.20 Automatic Execution
 14:23:58 - 19-Sep-25
Sell* 8 $130.19 Automatic Execution
 14:23:58 - 19-Sep-25
Sell* 8 $130.20 Automatic Execution
 14:23:43 - 19-Sep-25
Sell* 5 $130.21 Automatic Execution
 14:23:43 - 19-Sep-25
Sell* 18 $130.21 Automatic Execution
 14:23:23 - 19-Sep-25
Sell* 1 $130.21 Automatic Execution
 14:23:23 - 19-Sep-25
Sell* 100 $130.22 Automatic Execution
 14:23:23 - 19-Sep-25
Sell* 2 $130.22 Automatic Execution
 14:23:23 - 19-Sep-25
Sell* 100 $130.22 Automatic Execution
 14:23:23 - 19-Sep-25
Buy* 10 $130.26 Automatic Execution
 14:23:23 - 19-Sep-25
Sell* 70 $130.23 Automatic Execution
 14:23:23 - 19-Sep-25
Sell* 1 $130.27 Automatic Execution
 14:22:27 - 19-Sep-25
Sell* 1 $130.28 Automatic Execution
 14:22:27 - 19-Sep-25
Sell* 4 $130.28 Automatic Execution
 14:22:27 - 19-Sep-25
Sell* 31 $130.29 Automatic Execution
 14:21:54 - 19-Sep-25
Sell* 5 $130.30 Automatic Execution
 14:21:54 - 19-Sep-25
Sell* 1 $130.31 Automatic Execution
 14:19:02 - 19-Sep-25
Sell* 1 $130.32 Automatic Execution
 14:19:02 - 19-Sep-25
Sell* 1 $130.35 Automatic Execution
 14:18:40 - 19-Sep-25
Buy* 100 $130.41 Automatic Execution
 14:17:40 - 19-Sep-25
Buy* 1 $130.41 Automatic Execution
 14:17:40 - 19-Sep-25
Buy* 13 $130.41 Automatic Execution
 14:17:40 - 19-Sep-25
Buy* 25 $130.38 Automatic Execution
 14:17:12 - 19-Sep-25
Sell* 3 $130.47 Automatic Execution
 14:04:05 - 19-Sep-25
Buy* 1 $130.53 Automatic Execution
 14:03:43 - 19-Sep-25
Sell* 1 $130.45 Automatic Execution
 14:03:19 - 19-Sep-25
Buy* 100 $130.51 Automatic Execution
 14:03:04 - 19-Sep-25
Sell* 100 $130.49 Automatic Execution
 14:03:04 - 19-Sep-25
Sell* 100 $130.51 Automatic Execution
 14:03:04 - 19-Sep-25
Sell* 100 $130.57 Automatic Execution
 14:02:40 - 19-Sep-25
Sell* 22 $130.58 Automatic Execution
 14:02:28 - 19-Sep-25
Sell* 1 $130.58 Automatic Execution
 14:02:28 - 19-Sep-25
Sell* 7 $130.63 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 70 $130.63 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 2 $130.64 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 5 $130.64 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 10 $130.66 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 72 $130.67 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 1 $130.76 Automatic Execution
 14:00:41 - 19-Sep-25
Sell* 10 $130.77 Automatic Execution
 14:00:41 - 19-Sep-25
Sell* 4 $130.79 Automatic Execution
 14:00:09 - 19-Sep-25
Sell* 2 $130.79 Automatic Execution
 14:00:09 - 19-Sep-25
Sell* 1 $130.78 Automatic Execution
 14:00:09 - 19-Sep-25
Buy* 11 $130.79 Automatic Execution
 14:00:09 - 19-Sep-25
Buy* 100 $130.79 Automatic Execution
 14:00:09 - 19-Sep-25
Buy* 63 $130.79 Automatic Execution
 14:00:09 - 19-Sep-25
Sell* 11 $130.77 Automatic Execution
 14:00:09 - 19-Sep-25
Buy* 10 $130.78 Automatic Execution
 14:00:09 - 19-Sep-25
Buy* 14 $130.77 Automatic Execution
 14:00:08 - 19-Sep-25
Buy* 4 $130.77 Automatic Execution
 14:00:08 - 19-Sep-25
Buy* 7 $130.77 Automatic Execution
 14:00:08 - 19-Sep-25
Sell* 6 $130.74 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 1 $130.79 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 10 $130.71 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 10 $130.71 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 1 $130.77 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 5 $130.71 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 75 $130.69 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 25 $130.69 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 75 $130.69 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 25 $130.69 Automatic Execution
 13:59:19 - 19-Sep-25
Sell* 8 $130.60 Automatic Execution
 13:58:03 - 19-Sep-25
Buy* 5 $130.61 Automatic Execution
 13:57:06 - 19-Sep-25
Buy* 100 $130.60 Automatic Execution
 13:57:06 - 19-Sep-25
Buy* 15 $130.59 Automatic Execution
 13:57:06 - 19-Sep-25
Buy* 1 $130.59 Automatic Execution
 13:57:06 - 19-Sep-25
Buy* 14 $130.59 Automatic Execution
 13:57:06 - 19-Sep-25
Buy* 1 $130.59 Automatic Execution
 13:57:06 - 19-Sep-25
Buy* 100 $130.60 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 1 $130.59 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 2 $130.59 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 2 $130.59 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 2 $130.61 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 1 $130.60 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 1 $130.60 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 2 $130.61 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 1 $130.59 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 5 $130.58 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 5 $130.58 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 100 $130.58 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 52 $130.59 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 1 $130.55 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 5 $130.52 Automatic Execution
 13:54:50 - 19-Sep-25
Sell* 1 $130.51 Automatic Execution
 13:54:47 - 19-Sep-25
Buy* 1 $130.54 Automatic Execution
 13:53:12 - 19-Sep-25
Sell* 128 $130.50 Automatic Execution
 13:52:28 - 19-Sep-25
Sell* 22 $130.50 Automatic Execution
 13:52:28 - 19-Sep-25
Sell* 19 $130.53 Automatic Execution
 13:52:28 - 19-Sep-25
Sell* 9 $130.53 Automatic Execution
 13:52:28 - 19-Sep-25
Sell* 12 $130.53 Automatic Execution
 13:52:28 - 19-Sep-25
Sell* 70 $130.60 Automatic Execution
 13:51:30 - 19-Sep-25
Sell* 25 $130.64 Automatic Execution
 13:51:16 - 19-Sep-25
Sell* 40 $130.64 Automatic Execution
 13:51:16 - 19-Sep-25
Sell* 35 $130.64 Automatic Execution
 13:51:16 - 19-Sep-25
Unknown* 5 $130.71 Automatic Execution
 13:51:11 - 19-Sep-25
Buy* 12 $130.73 Automatic Execution
 13:50:21 - 19-Sep-25
Buy* 3 $130.73 Automatic Execution
 13:50:21 - 19-Sep-25
Buy* 73 $130.68 Automatic Execution
 13:50:18 - 19-Sep-25
Buy* 27 $130.68 Automatic Execution
 13:50:18 - 19-Sep-25
Buy* 8 $130.67 Automatic Execution
 13:50:18 - 19-Sep-25
Buy* 5 $130.68 Automatic Execution
 13:50:18 - 19-Sep-25
Buy* 100 $130.69 Automatic Execution
 13:50:18 - 19-Sep-25
Buy* 100 $130.68 Automatic Execution
 13:50:18 - 19-Sep-25
Buy* 100 $130.68 Automatic Execution
 13:50:18 - 19-Sep-25
Buy* 2 $130.67 Automatic Execution
 13:50:18 - 19-Sep-25
Buy* 1 $130.67 Automatic Execution
 13:50:18 - 19-Sep-25
Buy* 1 $130.67 Automatic Execution
 13:50:18 - 19-Sep-25
Buy* 1 $130.67 Automatic Execution
 13:50:18 - 19-Sep-25
Buy* 5 $130.67 Automatic Execution
 13:50:18 - 19-Sep-25
Buy* 13 $130.65 Automatic Execution
 13:49:51 - 19-Sep-25
Buy* 5 $130.63 Automatic Execution
 13:48:29 - 19-Sep-25
Sell* 100 $130.69 Automatic Execution
 13:48:00 - 19-Sep-25
Sell* 62 $130.70 Automatic Execution
 13:48:00 - 19-Sep-25
Sell* 25 $130.70 Automatic Execution
 13:48:00 - 19-Sep-25
Buy* 18 $130.79 Automatic Execution
 13:47:02 - 19-Sep-25
Sell* 3 $131.00 Automatic Execution
 13:35:21 - 19-Sep-25
Sell* 9 $131.04 Automatic Execution
 13:35:11 - 19-Sep-25
Buy* 2 $131.13 Automatic Execution
 13:34:55 - 19-Sep-25
Buy* 45 $131.09 Automatic Execution
 13:34:05 - 19-Sep-25
Buy* 45 $131.09 Automatic Execution
 13:34:04 - 19-Sep-25
Buy* 5 $131.11 Automatic Execution
 13:33:57 - 19-Sep-25
Buy* 19 $131.11 Automatic Execution
 13:33:57 - 19-Sep-25
Buy* 11 $131.11 Automatic Execution
 13:33:57 - 19-Sep-25
Buy* 70 $131.11 Automatic Execution
 13:33:57 - 19-Sep-25
Buy* 1 $131.11 Automatic Execution
 13:33:57 - 19-Sep-25
Buy* 5 $131.10 Automatic Execution
 13:33:57 - 19-Sep-25
Buy* 25 $131.10 Automatic Execution
 13:33:57 - 19-Sep-25
Buy* 9 $131.10 Automatic Execution
 13:33:57 - 19-Sep-25
Buy* 5 $131.09 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 5 $131.00 Automatic Execution
 13:33:43 - 19-Sep-25
Buy* 4 $131.05 Automatic Execution
 13:32:44 - 19-Sep-25
Buy* 2 $131.04 Automatic Execution
 13:32:44 - 19-Sep-25
Buy* 13 $131.05 Automatic Execution
 13:31:50 - 19-Sep-25
Sell* 2 $131.00 Automatic Execution
 13:31:09 - 19-Sep-25
Sell* 3 $131.00 Automatic Execution
 13:31:09 - 19-Sep-25
Sell* 1 $131.02 Automatic Execution
 13:31:09 - 19-Sep-25
Sell* 1 $131.06 Automatic Execution
 13:31:07 - 19-Sep-25
Buy* 7 $131.08 Automatic Execution
 13:31:06 - 19-Sep-25
Buy* 7 $131.08 Automatic Execution
 13:31:06 - 19-Sep-25
Buy* 7 $131.04 Automatic Execution
 13:31:06 - 19-Sep-25
Buy* 2 $131.04 Automatic Execution
 13:31:06 - 19-Sep-25
Buy* 7 $131.04 Automatic Execution
 13:31:06 - 19-Sep-25
Sell* 15 $131.00 Automatic Execution
 13:31:06 - 19-Sep-25
Sell* 30 $131.03 Automatic Execution
 13:31:06 - 19-Sep-25
Sell* 27 $131.03 Automatic Execution
 13:31:06 - 19-Sep-25
Sell* 3 $131.02 Automatic Execution
 13:31:06 - 19-Sep-25
Sell* 73 $131.03 Automatic Execution
 13:31:06 - 19-Sep-25
Sell* 15 $131.03 Automatic Execution
 13:31:06 - 19-Sep-25
Sell* 12 $131.03 Automatic Execution
 13:31:06 - 19-Sep-25
Buy* 1 $131.13 Automatic Execution
 13:30:34 - 19-Sep-25
Buy* 20 $131.11 Automatic Execution
 13:29:54 - 19-Sep-25
Buy* 5 $131.11 Automatic Execution
 13:29:54 - 19-Sep-25
Sell* 60 $131.04 Automatic Execution
 13:28:56 - 19-Sep-25
Sell* 21 $131.05 Automatic Execution
 13:28:56 - 19-Sep-25
Buy* 43 $131.05 Automatic Execution
 13:28:56 - 19-Sep-25
Buy* 36 $131.05 Automatic Execution
 13:28:56 - 19-Sep-25
Buy* 4 $131.05 Automatic Execution
 13:28:56 - 19-Sep-25
Buy* 39 $131.05 Automatic Execution
 13:28:56 - 19-Sep-25
Buy* 5 $131.05 Automatic Execution
 13:28:56 - 19-Sep-25
Buy* 10 $131.05 Automatic Execution
 13:28:56 - 19-Sep-25
Buy* 10 $131.04 Automatic Execution
 13:28:56 - 19-Sep-25
Buy* 65 $131.04 Automatic Execution
 13:28:56 - 19-Sep-25
Buy* 15 $131.04 Automatic Execution
 13:28:56 - 19-Sep-25
Buy* 100 $131.04 Automatic Execution
 13:28:56 - 19-Sep-25
Buy* 1 $131.04 Automatic Execution
 13:28:56 - 19-Sep-25
Buy* 12 $131.02 Automatic Execution
 13:28:56 - 19-Sep-25
Buy* 1 $131.02 Automatic Execution
 13:28:56 - 19-Sep-25
Buy* 11 $131.02 Automatic Execution
 13:28:56 - 19-Sep-25
Buy* 9 $131.04 Automatic Execution
 13:28:56 - 19-Sep-25
Buy* 23 $131.04 Automatic Execution
 13:28:56 - 19-Sep-25
Buy* 10 $131.02 Automatic Execution
 13:28:56 - 19-Sep-25
Buy* 20 $131.04 Automatic Execution
 13:28:56 - 19-Sep-25
Buy* 1 $131.03 Automatic Execution
 13:28:56 - 19-Sep-25
Buy* 90 $131.01 Automatic Execution
 13:28:56 - 19-Sep-25
Buy* 6 $131.02 Automatic Execution
 13:28:56 - 19-Sep-25
Buy* 3 $131.02 Automatic Execution
 13:28:56 - 19-Sep-25
Buy* 12 $130.95 Automatic Execution
 13:27:59 - 19-Sep-25
Buy* 2 $130.92 Automatic Execution
 13:27:21 - 19-Sep-25
Buy* 10 $130.91 Automatic Execution
 13:27:19 - 19-Sep-25
Buy* 100 $130.89 Automatic Execution
 13:27:19 - 19-Sep-25
Sell* 1 $130.87 Automatic Execution
 13:27:19 - 19-Sep-25
Sell* 10 $130.87 Automatic Execution
 13:27:19 - 19-Sep-25
Sell* 100 $130.90 Automatic Execution
 13:27:19 - 19-Sep-25
Buy* 1 $130.93 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 10 $130.89 Automatic Execution
 13:25:57 - 19-Sep-25
Sell* 1 $130.87 Automatic Execution
 13:25:17 - 19-Sep-25
Sell* 1 $130.88 Automatic Execution
 13:25:17 - 19-Sep-25
Sell* 1 $130.87 Automatic Execution
 13:25:17 - 19-Sep-25
Sell* 1 $130.88 Automatic Execution
 13:25:17 - 19-Sep-25
Sell* 10 $130.88 Automatic Execution
 13:25:16 - 19-Sep-25
Sell* 22 $130.93 Automatic Execution
 13:25:16 - 19-Sep-25
Sell* 4 $130.94 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 14 $130.94 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 1 $130.94 Automatic Execution
 13:24:53 - 19-Sep-25
Unknown* 10 $131.05 Automatic Execution
 13:23:16 - 19-Sep-25
Sell* 5 $131.05 Automatic Execution
 13:23:16 - 19-Sep-25
Sell* 1 $131.05 Automatic Execution
 13:23:16 - 19-Sep-25
Sell* 12 $131.05 Automatic Execution
 13:23:16 - 19-Sep-25
Sell* 1 $131.05 Automatic Execution
 13:23:16 - 19-Sep-25
Sell* 7 $131.09 Automatic Execution
 13:23:07 - 19-Sep-25
Sell* 12 $131.10 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 10 $131.10 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 25 $131.11 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 25 $131.13 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 1 $131.15 Automatic Execution
 13:22:50 - 19-Sep-25
Sell* 1 $131.16 Automatic Execution
 13:22:49 - 19-Sep-25
Buy* 28 $131.19 Automatic Execution
 13:21:48 - 19-Sep-25
Buy* 5 $131.20 Automatic Execution
 13:21:48 - 19-Sep-25
Sell* 13 $131.13 Automatic Execution
 13:21:31 - 19-Sep-25
Sell* 2 $131.13 Automatic Execution
 13:21:31 - 19-Sep-25
Buy* 1 $131.15 Automatic Execution
 13:21:31 - 19-Sep-25
Buy* 7 $131.17 Automatic Execution
 13:21:13 - 19-Sep-25
Buy* 1 $131.15 Automatic Execution
 13:21:13 - 19-Sep-25
Sell* 100 $131.07 Automatic Execution
 13:20:44 - 19-Sep-25
Sell* 2 $131.07 Automatic Execution
 13:20:44 - 19-Sep-25
Sell* 8 $131.07 Automatic Execution
 13:20:44 - 19-Sep-25
Sell* 8 $131.07 Automatic Execution
 13:20:44 - 19-Sep-25
Sell* 67 $131.08 Automatic Execution
 13:20:44 - 19-Sep-25
Sell* 24 $131.09 Automatic Execution
 13:20:44 - 19-Sep-25
Sell* 33 $131.08 Automatic Execution
 13:20:44 - 19-Sep-25
Sell* 12 $131.08 Automatic Execution
 13:20:44 - 19-Sep-25
Sell* 21 $131.08 Automatic Execution
 13:20:44 - 19-Sep-25
Sell* 1 $131.09 Automatic Execution
 13:20:44 - 19-Sep-25
Buy* 1 $131.09 Automatic Execution
 13:19:12 - 19-Sep-25
Buy* 80 $131.09 Automatic Execution
 13:19:12 - 19-Sep-25
Buy* 9 $131.09 Automatic Execution
 13:19:12 - 19-Sep-25
Buy* 1 $131.09 Automatic Execution
 13:19:12 - 19-Sep-25
Buy* 20 $131.03 Automatic Execution
 13:18:46 - 19-Sep-25
Buy* 3 $131.03 Automatic Execution
 13:18:46 - 19-Sep-25
Buy* 9 $131.01 Automatic Execution
 13:18:34 - 19-Sep-25
Buy* 3 $131.01 Automatic Execution
 13:18:34 - 19-Sep-25
Buy* 1 $131.00 Automatic Execution
 13:18:34 - 19-Sep-25
Buy* 80 $131.00 Automatic Execution
 13:18:34 - 19-Sep-25
Buy* 1 $131.00 Automatic Execution
 13:18:34 - 19-Sep-25
Buy* 1 $131.00 Automatic Execution
 13:18:34 - 19-Sep-25
Buy* 1 $130.99 Automatic Execution
 13:18:17 - 19-Sep-25
Buy* 1 $130.94 Automatic Execution
 13:17:44 - 19-Sep-25
Buy* 7 $130.89 Automatic Execution
 13:17:12 - 19-Sep-25
Unknown* 1 $130.87 Automatic Execution
 13:16:15 - 19-Sep-25
Buy* 99 $130.90 Automatic Execution
 13:15:48 - 19-Sep-25
Buy* 1 $130.90 Automatic Execution
 13:15:48 - 19-Sep-25
Buy* 10 $130.89 Automatic Execution
 13:15:38 - 19-Sep-25
Buy* 3 $130.84 Automatic Execution
 13:05:30 - 19-Sep-25
Unknown* 4 $130.82 Automatic Execution
 13:05:30 - 19-Sep-25
Buy* 4 $130.83 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 18 $130.82 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 31 $130.82 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 12 $130.82 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 39 $130.82 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 100 $130.82 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 1 $130.82 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 100 $130.83 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 1 $130.84 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 1 $130.84 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 1 $130.84 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 100 $130.83 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 1 $130.88 Automatic Execution
 13:05:28 - 19-Sep-25
Sell* 24 $130.89 Automatic Execution
 13:05:28 - 19-Sep-25
Sell* 1 $130.91 Automatic Execution
 13:05:27 - 19-Sep-25
Buy* 42 $130.95 Automatic Execution
 13:05:16 - 19-Sep-25
Buy* 5 $130.95 Automatic Execution
 13:05:16 - 19-Sep-25
Buy* 10 $130.94 Automatic Execution
 13:05:16 - 19-Sep-25
Sell* 6 $130.92 Automatic Execution
 13:04:54 - 19-Sep-25
Sell* 1 $130.91 Automatic Execution
 13:04:54 - 19-Sep-25
Buy* 100 $130.93 Automatic Execution
 13:04:08 - 19-Sep-25
Sell* 7 $130.89 Automatic Execution
 13:03:42 - 19-Sep-25
Sell* 10 $130.91 Automatic Execution
 13:03:37 - 19-Sep-25
Buy* 2 $130.95 Automatic Execution
 13:01:09 - 19-Sep-25
Buy* 4 $130.89 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 30 $130.85 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 1 $130.83 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 1 $130.83 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 1 $130.82 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 1 $130.81 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 1 $130.81 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 3 $130.80 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 25 $130.80 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 3 $130.80 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 7 $130.80 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 7 $130.80 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 8 $130.84 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 2 $130.84 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 10 $130.83 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 25 $130.80 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 100 $130.82 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 14 $130.81 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 1 $130.80 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 2 $130.79 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 1 $130.76 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 2 $130.75 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 10 $130.71 Automatic Execution
 13:00:00 - 19-Sep-25
Sell* 27 $130.70 Automatic Execution
 12:59:57 - 19-Sep-25
Buy* 1 $130.71 Automatic Execution
 12:59:57 - 19-Sep-25
Sell* 5 $130.70 Automatic Execution
 12:59:56 - 19-Sep-25
Buy* 1 $130.71 Automatic Execution
 12:59:56 - 19-Sep-25
Buy* 1 $130.71 Automatic Execution
 12:59:52 - 19-Sep-25
Buy* 3 $130.71 Automatic Execution
 12:59:52 - 19-Sep-25
Buy* 2 $130.71 Automatic Execution
 12:59:49 - 19-Sep-25
Buy* 1 $130.71 Automatic Execution
 12:59:49 - 19-Sep-25
Sell* 1 $130.70 Automatic Execution
 12:59:45 - 19-Sep-25
Buy* 1 $130.71 Automatic Execution
 12:59:45 - 19-Sep-25
Sell* 4 $130.70 Automatic Execution
 12:59:41 - 19-Sep-25
Buy* 1 $130.71 Automatic Execution
 12:59:41 - 19-Sep-25
Sell* 1 $130.70 Automatic Execution
 12:59:40 - 19-Sep-25
Sell* 1 $130.70 Automatic Execution
 12:59:31 - 19-Sep-25
Sell* 25 $130.70 Automatic Execution
 12:59:08 - 19-Sep-25
Sell* 1 $130.69 Automatic Execution
 12:59:07 - 19-Sep-25
Sell* 1 $130.69 Automatic Execution
 12:58:35 - 19-Sep-25
Sell* 67 $130.69 Automatic Execution
 12:58:35 - 19-Sep-25
Buy* 1 $130.71 Automatic Execution
 12:56:59 - 19-Sep-25
Buy* 4 $130.71 Automatic Execution
 12:56:59 - 19-Sep-25
Buy* 5 $130.70 Automatic Execution
 12:56:59 - 19-Sep-25
Buy* 20 $130.70 Automatic Execution
 12:56:59 - 19-Sep-25
Buy* 5 $130.70 Automatic Execution
 12:56:59 - 19-Sep-25
Buy* 1 $130.71 Automatic Execution
 12:56:59 - 19-Sep-25
Buy* 1 $130.71 Automatic Execution
 12:56:19 - 19-Sep-25
Buy* 3 $130.70 Automatic Execution
 12:56:19 - 19-Sep-25
Buy* 60 $130.69 Automatic Execution
 12:56:19 - 19-Sep-25
Buy* 4 $130.69 Automatic Execution
 12:56:19 - 19-Sep-25
Buy* 1 $130.66 Automatic Execution
 12:56:19 - 19-Sep-25
Sell* 7 $130.59 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 7 $130.59 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 2 $130.62 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 1 $130.62 Automatic Execution
 12:55:43 - 19-Sep-25
Sell* 8 $130.62 Automatic Execution
 12:55:43 - 19-Sep-25
Sell* 1 $130.63 Automatic Execution
 12:55:43 - 19-Sep-25
Sell* 1 $130.69 Automatic Execution
 12:55:26 - 19-Sep-25
Sell* 1 $130.69 Automatic Execution
 12:55:26 - 19-Sep-25
Buy* 2 $130.71 Automatic Execution
 12:55:20 - 19-Sep-25
Buy* 10 $130.71 Automatic Execution
 12:55:20 - 19-Sep-25
Sell* 1 $130.70 Automatic Execution
 12:55:04 - 19-Sep-25
Sell* 23 $130.70 Automatic Execution
 12:55:04 - 19-Sep-25
Sell* 1 $130.70 Automatic Execution
 12:55:04 - 19-Sep-25
Sell* 11 $130.68 Automatic Execution
 12:53:04 - 19-Sep-25
Buy* 1 $130.74 Automatic Execution
 12:51:51 - 19-Sep-25
Buy* 2 $130.74 Automatic Execution
 12:51:51 - 19-Sep-25
Sell* 1 $130.63 Automatic Execution
 12:51:48 - 19-Sep-25
Sell* 30 $130.65 Automatic Execution
 12:51:42 - 19-Sep-25
Sell* 30 $130.66 Automatic Execution
 12:51:42 - 19-Sep-25
Sell* 4 $130.66 Automatic Execution
 12:49:54 - 19-Sep-25
Unknown* 30 $130.69 Automatic Execution
 12:49:48 - 19-Sep-25
Buy* 15 $130.70 Automatic Execution
 12:49:48 - 19-Sep-25
Sell* 6 $130.71 Automatic Execution
 12:49:38 - 19-Sep-25
Sell* 94 $130.71 Automatic Execution
 12:49:38 - 19-Sep-25
Sell* 100 $130.71 Automatic Execution
 12:49:38 - 19-Sep-25
Sell* 1 $130.75 Automatic Execution
 12:49:32 - 19-Sep-25
Sell* 15 $130.75 Automatic Execution
 12:49:32 - 19-Sep-25
Sell* 14 $130.75 Automatic Execution
 12:49:32 - 19-Sep-25
Buy* 46 $130.82 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 1 $130.82 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 17 $130.82 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 30 $130.81 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 5 $130.80 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 1 $130.81 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 79 $130.81 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 21 $130.81 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 5 $130.80 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 4 $130.80 Automatic Execution
 12:48:11 - 19-Sep-25
Buy* 6 $130.80 Automatic Execution
 12:48:11 - 19-Sep-25
Buy* 2 $130.79 Automatic Execution
 12:48:11 - 19-Sep-25
Buy* 8 $130.79 Automatic Execution
 12:48:11 - 19-Sep-25
Sell* 3 $130.80 Automatic Execution
 12:30:54 - 19-Sep-25
Sell* 10 $130.81 Automatic Execution
 12:30:54 - 19-Sep-25
Sell* 1,000 $130.80 Automatic Execution
 12:30:54 - 19-Sep-25
Sell* 36 $130.83 Automatic Execution
 12:30:47 - 19-Sep-25
Sell* 6 $130.89 Automatic Execution
 12:29:47 - 19-Sep-25
Sell* 40 $130.89 Automatic Execution
 12:29:46 - 19-Sep-25
Sell* 7 $130.90 Automatic Execution
 12:29:46 - 19-Sep-25
Sell* 46 $130.90 Automatic Execution
 12:29:46 - 19-Sep-25
Sell* 5 $130.90 Automatic Execution
 12:29:46 - 19-Sep-25
Sell* 46 $130.92 Automatic Execution
 12:29:46 - 19-Sep-25
Sell* 1 $130.93 Automatic Execution
 12:29:14 - 19-Sep-25
Sell* 46 $130.93 Automatic Execution
 12:29:14 - 19-Sep-25
Sell* 1 $130.96 Automatic Execution
 12:28:45 - 19-Sep-25
Sell* 36 $130.98 Automatic Execution
 12:28:35 - 19-Sep-25
Sell* 40 $130.98 Automatic Execution
 12:28:35 - 19-Sep-25
Buy* 38 $131.015 Automatic Execution
 12:28:34 - 19-Sep-25
Sell* 10 $131.00 Automatic Execution
 12:27:50 - 19-Sep-25
Buy* 2 $131.00 Automatic Execution
 12:27:06 - 19-Sep-25
Sell* 7 $131.00 Automatic Execution
 12:26:34 - 19-Sep-25
Sell* 100 $131.03 Automatic Execution
 12:26:34 - 19-Sep-25
Sell* 7 $131.00 Automatic Execution
 12:26:34 - 19-Sep-25
Sell* 5 $131.01 Automatic Execution
 12:26:34 - 19-Sep-25
Sell* 5 $131.01 Automatic Execution
 12:26:34 - 19-Sep-25
Sell* 10 $131.01 Automatic Execution
 12:26:34 - 19-Sep-25
Sell* 10 $131.03 Automatic Execution
 12:26:34 - 19-Sep-25
Sell* 20 $131.03 Automatic Execution
 12:26:34 - 19-Sep-25
Sell* 70 $131.03 Automatic Execution
 12:26:34 - 19-Sep-25
Sell* 1 $131.06 Automatic Execution
 12:25:30 - 19-Sep-25
Sell* 6 $131.14 Automatic Execution
 12:25:21 - 19-Sep-25
Sell* 10 $131.10 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 1 $131.08 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 1 $131.12 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 92 $131.12 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 7 $131.13 Automatic Execution
 12:25:14 - 19-Sep-25
Sell* 1 $131.13 Automatic Execution
 12:24:54 - 19-Sep-25
Sell* 1 $131.13 Automatic Execution
 12:24:54 - 19-Sep-25
Sell* 2 $131.14 Automatic Execution
 12:24:04 - 19-Sep-25
Buy* 4 $131.15 Automatic Execution
 12:22:24 - 19-Sep-25
Buy* 4 $131.15 Automatic Execution
 12:22:24 - 19-Sep-25
Buy* 10 $131.11 Automatic Execution
 12:22:13 - 19-Sep-25
Sell* 15 $131.08 Automatic Execution
 12:21:39 - 19-Sep-25
Sell* 1 $131.09 Automatic Execution
 12:21:20 - 19-Sep-25
Sell* 24 $131.13 Automatic Execution
 12:21:20 - 19-Sep-25
Sell* 2 $131.16 Automatic Execution
 12:21:18 - 19-Sep-25
Sell* 46 $131.16 Automatic Execution
 12:21:18 - 19-Sep-25
Sell* 100 $131.18 Automatic Execution
 12:21:18 - 19-Sep-25
Sell* 2 $131.19 Automatic Execution
 12:21:18 - 19-Sep-25
Sell* 100 $131.18 Automatic Execution
 12:21:18 - 19-Sep-25
Sell* 100 $131.18 Automatic Execution
 12:21:18 - 19-Sep-25
Sell* 98 $131.19 Automatic Execution
 12:21:18 - 19-Sep-25
Sell* 2 $131.19 Automatic Execution
 12:21:18 - 19-Sep-25
Sell* 2 $131.19 Automatic Execution
 12:21:18 - 19-Sep-25
Sell* 100 $131.19 Automatic Execution
 12:21:18 - 19-Sep-25
Sell* 24 $131.19 Automatic Execution
 12:21:18 - 19-Sep-25
Sell* 92 $131.20 Automatic Execution
 12:21:18 - 19-Sep-25
Sell* 100 $131.19 Automatic Execution
 12:21:18 - 19-Sep-25
Sell* 2 $131.19 Automatic Execution
 12:21:18 - 19-Sep-25
Buy* 1 $131.20 Automatic Execution
 12:19:24 - 19-Sep-25
Sell* 3 $131.12 Automatic Execution
 12:18:08 - 19-Sep-25
Sell* 2 $131.14 Automatic Execution
 12:18:08 - 19-Sep-25
Buy* 2 $131.17 Automatic Execution
 12:18:04 - 19-Sep-25
Buy* 2 $131.19 Automatic Execution
 12:18:00 - 19-Sep-25
Buy* 1 $131.19 Automatic Execution
 12:18:00 - 19-Sep-25
Buy* 2 $131.17 Automatic Execution
 12:18:00 - 19-Sep-25
Buy* 5 $131.15 Automatic Execution
 12:17:16 - 19-Sep-25
Buy* 1 $131.15 Automatic Execution
 12:17:16 - 19-Sep-25
Buy* 5 $131.15 Automatic Execution
 12:17:16 - 19-Sep-25
Buy* 5 $131.15 Automatic Execution
 12:17:16 - 19-Sep-25
Buy* 1 $131.13 Automatic Execution
 12:17:16 - 19-Sep-25
Buy* 12 $131.09 Automatic Execution
 12:00:39 - 19-Sep-25
Buy* 30 $131.11 Automatic Execution
 12:00:39 - 19-Sep-25
Buy* 2 $131.10 Automatic Execution
 12:00:39 - 19-Sep-25
Buy* 3 $131.11 Automatic Execution
 12:00:25 - 19-Sep-25
Buy* 1 $131.09 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 9 $131.10 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 12 $131.10 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 100 $131.10 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 29 $131.10 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 25 $131.09 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 2 $131.09 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 1 $131.09 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 1 $131.09 Automatic Execution
 11:59:55 - 19-Sep-25
Buy* 3 $131.09 Automatic Execution
 11:59:47 - 19-Sep-25
Buy* 2 $131.09 Automatic Execution
 11:59:44 - 19-Sep-25
Buy* 12 $131.06 Automatic Execution
 11:59:37 - 19-Sep-25
Buy* 2 $131.06 Automatic Execution
 11:59:37 - 19-Sep-25
Buy* 25 $131.05 Automatic Execution
 11:59:37 - 19-Sep-25
Buy* 13 $131.06 Automatic Execution
 11:59:37 - 19-Sep-25
Buy* 2 $131.05 Automatic Execution
 11:59:37 - 19-Sep-25
Sell* 14 $131.03 Automatic Execution
 11:59:31 - 19-Sep-25
Sell* 12 $131.03 Automatic Execution
 11:59:31 - 19-Sep-25
Buy* 2 $131.05 Automatic Execution
 11:59:31 - 19-Sep-25
Sell* 12 $131.04 Automatic Execution
 11:59:31 - 19-Sep-25
Sell* 2 $131.04 Automatic Execution
 11:59:31 - 19-Sep-25
Buy* 1 $131.00 Automatic Execution
 11:59:20 - 19-Sep-25
Buy* 6 $131.00 Automatic Execution
 11:59:20 - 19-Sep-25
Buy* 2 $131.00 Automatic Execution
 11:59:20 - 19-Sep-25
Buy* 1 $131.00 Automatic Execution
 11:59:20 - 19-Sep-25
Sell* 6 $130.96 Automatic Execution
 11:59:03 - 19-Sep-25
Sell* 2 $130.96 Automatic Execution
 11:59:03 - 19-Sep-25
Sell* 1 $130.98 Automatic Execution
 11:59:03 - 19-Sep-25
Buy* 2 $131.00 Automatic Execution
 11:59:03 - 19-Sep-25
Buy* 1 $130.99 Automatic Execution
 11:59:03 - 19-Sep-25
Buy* 1 $130.99 Automatic Execution
 11:59:03 - 19-Sep-25
Buy* 2 $130.98 Automatic Execution
 11:59:03 - 19-Sep-25
Buy* 6 $130.92 Automatic Execution
 11:59:00 - 19-Sep-25
Buy* 1 $130.91 Automatic Execution
 11:59:00 - 19-Sep-25
Buy* 1 $130.89 Automatic Execution
 11:58:58 - 19-Sep-25
Buy* 2 $130.89 Automatic Execution
 11:58:58 - 19-Sep-25
Buy* 3 $130.89 Automatic Execution
 11:58:58 - 19-Sep-25
Buy* 70 $130.89 Automatic Execution
 11:58:58 - 19-Sep-25
Buy* 3 $130.89 Automatic Execution
 11:58:58 - 19-Sep-25
Buy* 7 $130.83 Automatic Execution
 11:56:33 - 19-Sep-25
Sell* 14 $130.79 Automatic Execution
 11:56:19 - 19-Sep-25
Sell* 86 $130.79 Automatic Execution
 11:56:19 - 19-Sep-25
Sell* 4 $130.80 Automatic Execution
 11:56:19 - 19-Sep-25
Sell* 1 $130.80 Automatic Execution
 11:56:19 - 19-Sep-25
Sell* 7 $130.83 Automatic Execution
 11:55:59 - 19-Sep-25
Sell* 8 $130.83 Automatic Execution
 11:55:59 - 19-Sep-25
Buy* 14 $130.85 Automatic Execution
 11:55:59 - 19-Sep-25
Buy* 60 $130.84 Automatic Execution
 11:55:59 - 19-Sep-25
Buy* 7 $130.84 Automatic Execution
 11:55:59 - 19-Sep-25
Buy* 7 $130.84 Automatic Execution
 11:55:59 - 19-Sep-25
Buy* 1 $130.80 Automatic Execution
 11:55:59 - 19-Sep-25
Buy* 10 $130.78 Automatic Execution
 11:55:59 - 19-Sep-25
Buy* 5 $130.78 Automatic Execution
 11:55:59 - 19-Sep-25
Buy* 10 $130.77 Automatic Execution
 11:55:59 - 19-Sep-25
Buy* 7 $130.75 Automatic Execution
 11:55:54 - 19-Sep-25
Sell* 9 $130.60 Automatic Execution
 11:51:53 - 19-Sep-25
Sell* 1 $130.56 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 12 $130.63 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 41 $130.72 Automatic Execution
 11:50:13 - 19-Sep-25
Sell* 59 $130.72 Automatic Execution
 11:50:13 - 19-Sep-25
Sell* 3 $130.81 Automatic Execution
 11:49:54 - 19-Sep-25
Buy* 1 $130.79 Automatic Execution
 11:48:17 - 19-Sep-25
Buy* 1 $130.78 Automatic Execution
 11:48:17 - 19-Sep-25
Buy* 1 $130.82 Automatic Execution
 11:48:17 - 19-Sep-25
Buy* 2 $130.79 Automatic Execution
 11:48:17 - 19-Sep-25
Buy* 98 $130.79 Automatic Execution
 11:48:17 - 19-Sep-25
Buy* 1 $130.75 Automatic Execution
 11:48:17 - 19-Sep-25
Buy* 2 $130.77 Automatic Execution
 11:48:17 - 19-Sep-25
Sell* 5 $130.66 Automatic Execution
 11:47:24 - 19-Sep-25
Sell* 30 $130.67 Automatic Execution
 11:47:24 - 19-Sep-25
Buy* 7 $130.77 Automatic Execution
 11:47:24 - 19-Sep-25
Buy* 7 $130.78 Automatic Execution
 11:47:24 - 19-Sep-25
Sell* 7 $130.72 Automatic Execution
 11:47:24 - 19-Sep-25
Buy* 3 $130.77 Automatic Execution
 11:47:24 - 19-Sep-25
Sell* 7 $130.67 Automatic Execution
 11:47:24 - 19-Sep-25
Unknown* 93 $130.73 Automatic Execution
 11:47:24 - 19-Sep-25
Sell* 20 $130.71 Automatic Execution
 11:47:24 - 19-Sep-25
Unknown* 7 $130.73 Automatic Execution
 11:47:24 - 19-Sep-25
Buy* 2 $130.81 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 30 $130.76 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 8 $130.73 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 30 $131.17 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 25 $131.18 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 75 $131.18 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 7 $131.27 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 1 $131.27 Automatic Execution
 11:24:53 - 19-Sep-25
Buy* 2 $131.38 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 2 $131.32 Automatic Execution
 11:24:02 - 19-Sep-25
Sell* 10 $131.28 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 15 $131.285 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 7 $131.285 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 1 $131.285 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 7 $131.285 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 7 $131.285 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 7 $131.285 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 7 $131.285 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 7 $131.285 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 7 $131.285 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 7 $131.285 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 7 $131.285 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 7 $131.285 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 7 $131.285 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 7 $131.285 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 7 $131.285 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 50 $131.285 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 7 $131.285 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 7 $131.285 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 7 $131.285 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 7 $131.285 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 15 $131.285 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 10 $131.30 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 5 $131.35 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 1 $131.35 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 5 $131.35 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 2 $131.33 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 3 $131.31 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $131.29 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $131.29 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $131.22 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $131.18 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $131.18 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $131.18 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $131.18 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $131.18 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $131.18 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $131.18 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 6 $131.16 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 2 $131.13 Automatic Execution
 11:23:48 - 19-Sep-25
Sell* 5 $131.13 Automatic Execution
 11:23:48 - 19-Sep-25
Sell* 2 $131.11 Automatic Execution
 11:23:48 - 19-Sep-25
Sell* 5 $131.14 Automatic Execution
 11:23:48 - 19-Sep-25
Sell* 7 $131.16 Automatic Execution
 11:23:46 - 19-Sep-25
Sell* 7 $131.16 Automatic Execution
 11:23:46 - 19-Sep-25
Sell* 5 $131.16 Automatic Execution
 11:23:46 - 19-Sep-25
Buy* 1 $131.16 Automatic Execution
 11:23:09 - 19-Sep-25
Buy* 14 $131.15 Automatic Execution
 11:23:09 - 19-Sep-25
Buy* 1 $131.13 Automatic Execution
 11:23:09 - 19-Sep-25
Buy* 1 $131.13 Automatic Execution
 11:23:09 - 19-Sep-25
Buy* 25 $131.13 Automatic Execution
 11:23:09 - 19-Sep-25
Buy* 14 $131.13 Automatic Execution
 11:23:09 - 19-Sep-25
Buy* 25 $131.10 Automatic Execution
 11:23:09 - 19-Sep-25
Buy* 10 $131.10 Automatic Execution
 11:23:09 - 19-Sep-25
Buy* 100 $131.14 Automatic Execution
 11:23:09 - 19-Sep-25
Sell* 56 $131.17 Automatic Execution
 11:22:37 - 19-Sep-25
Sell* 44 $131.17 Automatic Execution
 11:22:37 - 19-Sep-25
Buy* 1 $131.21 Automatic Execution
 11:22:36 - 19-Sep-25
Sell* 1 $131.22 Automatic Execution
 11:22:35 - 19-Sep-25
Sell* 5 $131.25 Automatic Execution
 11:22:35 - 19-Sep-25
Sell* 10 $131.26 Automatic Execution
 11:22:35 - 19-Sep-25
Sell* 4 $131.26 Automatic Execution
 11:22:35 - 19-Sep-25
Sell* 56 $131.26 Automatic Execution
 11:22:35 - 19-Sep-25
Sell* 40 $131.26 Automatic Execution
 11:22:35 - 19-Sep-25
Sell* 8 $131.29 Automatic Execution
 11:22:35 - 19-Sep-25
Sell* 7 $131.36 Automatic Execution
 11:21:42 - 19-Sep-25
Sell* 7 $131.36 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 1 $131.41 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 1 $131.40 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 10 $131.39 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 40 $131.39 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 5 $131.41 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 5 $131.41 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 1 $131.41 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 1 $131.37 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 9 $131.37 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 51 $131.37 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 6 $131.32 Automatic Execution
 11:19:16 - 19-Sep-25
Buy* 25 $131.33 Automatic Execution
 11:19:07 - 19-Sep-25
Sell* 25 $131.34 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 10 $131.385 Automatic Execution
 11:19:03 - 19-Sep-25
Buy* 30 $131.41 Automatic Execution
 11:18:18 - 19-Sep-25
Buy* 15 $131.40 Automatic Execution
 11:18:18 - 19-Sep-25
Buy* 1 $131.39 Automatic Execution
 11:18:18 - 19-Sep-25
Buy* 10 $131.31 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 11 $131.22 Automatic Execution
 11:16:52 - 19-Sep-25
Buy* 7 $131.22 Automatic Execution
 11:16:52 - 19-Sep-25
Buy* 7 $131.22 Automatic Execution
 11:16:52 - 19-Sep-25
Buy* 1 $131.21 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 5 $131.21 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 7 $131.21 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 1 $131.14 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 2 $131.14 Automatic Execution
 11:16:44 - 19-Sep-25
Unknown* 25 $131.19 Automatic Execution
 11:16:44 - 19-Sep-25
Unknown* 30 $131.19 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 30 $131.20 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 10 $131.19 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 10 $131.19 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 45 $131.21 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 7 $131.19 Automatic Execution
 11:16:44 - 19-Sep-25
Unknown* 10 $131.19 Automatic Execution
 11:16:44 - 19-Sep-25
Unknown* 7 $131.19 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 6 $131.20 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 86 $131.18 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 14 $131.18 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 7 $131.18 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 100 $131.18 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 66 $131.18 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 7 $131.20 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 6 $131.20 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 6 $131.20 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 2 $131.18 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 7 $131.22 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 30 $131.18 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 1 $131.22 Automatic Execution
 11:16:44 - 19-Sep-25
Unknown* 7 $131.20 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 1 $131.22 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 10 $131.29 Automatic Execution
 11:16:43 - 19-Sep-25
Sell* 10 $131.29 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 3 $131.23 Automatic Execution
 11:15:48 - 19-Sep-25
Sell* 13 $131.24 Automatic Execution
 11:15:43 - 19-Sep-25
Sell* 45 $131.24 Automatic Execution
 11:15:43 - 19-Sep-25
Sell* 45 $131.26 Automatic Execution
 11:15:43 - 19-Sep-25
Sell* 10 $131.27 Automatic Execution
 11:15:43 - 19-Sep-25
Sell* 1 $131.27 Automatic Execution
 11:15:43 - 19-Sep-25
Buy* 34 $131.31 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 4 $131.26 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 16 $131.26 Automatic Execution
 11:15:42 - 19-Sep-25
Buy* 10 $131.31 Automatic Execution
 11:15:42 - 19-Sep-25
Buy* 10 $131.31 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 3 $131.08 Automatic Execution
 10:54:19 - 19-Sep-25
Sell* 5 $131.09 Automatic Execution
 10:54:19 - 19-Sep-25
Sell* 5 $131.09 Automatic Execution
 10:54:19 - 19-Sep-25
Sell* 5 $131.16 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 4 $131.22 Automatic Execution
 10:52:49 - 19-Sep-25
Buy* 2 $131.10 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 2 $131.09 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 1 $131.01 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 10 $131.01 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 7 $131.01 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 10 $131.05 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 10 $131.04 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 25 $131.07 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 15 $131.07 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 10 $131.07 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $131.03 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $131.05 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $131.07 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 25 $131.06 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 25 $131.05 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 25 $131.05 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 25 $131.05 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 25 $131.05 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $131.03 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $131.03 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $131.06 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $131.06 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 2 $131.03 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 133 $131.06 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 1 $130.86 Automatic Execution
 10:52:16 - 19-Sep-25
Buy* 17 $130.97 Automatic Execution
 10:51:47 - 19-Sep-25
Sell* 25 $130.93 Automatic Execution
 10:51:06 - 19-Sep-25
Sell* 25 $130.92 Automatic Execution
 10:51:06 - 19-Sep-25
Sell* 2 $130.92 Automatic Execution
 10:50:33 - 19-Sep-25
Sell* 20 $131.02 Automatic Execution
 10:49:54 - 19-Sep-25
Sell* 3 $131.02 Automatic Execution
 10:49:54 - 19-Sep-25
Sell* 9 $131.02 Automatic Execution
 10:49:54 - 19-Sep-25
Sell* 1 $131.02 Automatic Execution
 10:49:54 - 19-Sep-25
Sell* 1 $131.06 Automatic Execution
 10:49:41 - 19-Sep-25
Sell* 12 $131.14 Automatic Execution
 10:49:14 - 19-Sep-25
Sell* 6 $131.14 Automatic Execution
 10:49:14 - 19-Sep-25
Sell* 1 $131.15 Automatic Execution
 10:49:14 - 19-Sep-25
Sell* 11 $131.15 Automatic Execution
 10:49:14 - 19-Sep-25
Sell* 20 $131.15 Automatic Execution
 10:49:14 - 19-Sep-25
Sell* 26 $131.15 Automatic Execution
 10:49:14 - 19-Sep-25
Sell* 3 $131.15 Automatic Execution
 10:49:14 - 19-Sep-25
Sell* 1 $131.19 Automatic Execution
 10:49:04 - 19-Sep-25
Sell* 1 $131.23 Automatic Execution
 10:48:05 - 19-Sep-25
Sell* 8 $131.25 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 7 $131.36 Automatic Execution
 10:46:54 - 19-Sep-25
Buy* 7 $131.36 Automatic Execution
 10:46:54 - 19-Sep-25
Buy* 25 $131.36 Automatic Execution
 10:46:54 - 19-Sep-25
Buy* 7 $131.36 Automatic Execution
 10:46:54 - 19-Sep-25
Buy* 16 $131.36 Automatic Execution
 10:46:54 - 19-Sep-25
Buy* 7 $131.36 Automatic Execution
 10:46:54 - 19-Sep-25
Buy* 7 $131.36 Automatic Execution
 10:46:54 - 19-Sep-25
Buy* 7 $131.36 Automatic Execution
 10:46:54 - 19-Sep-25
Buy* 7 $131.36 Automatic Execution
 10:46:54 - 19-Sep-25
Buy* 7 $131.36 Automatic Execution
 10:46:54 - 19-Sep-25
Buy* 7 $131.36 Automatic Execution
 10:46:54 - 19-Sep-25
Buy* 7 $131.36 Automatic Execution
 10:46:54 - 19-Sep-25
Buy* 7 $131.36 Automatic Execution
 10:46:54 - 19-Sep-25
Buy* 7 $131.36 Automatic Execution
 10:46:54 - 19-Sep-25
Buy* 13 $131.36 Automatic Execution
 10:46:54 - 19-Sep-25
Buy* 2 $131.35 Automatic Execution
 10:46:54 - 19-Sep-25
Buy* 10 $131.34 Automatic Execution
 10:46:54 - 19-Sep-25
Buy* 25 $131.36 Automatic Execution
 10:46:54 - 19-Sep-25
Buy* 10 $131.33 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 15 $131.31 Automatic Execution
 10:46:54 - 19-Sep-25
Buy* 2 $131.44 Automatic Execution
 10:46:03 - 19-Sep-25
Buy* 5 $131.465 Automatic Execution
 10:45:36 - 19-Sep-25
Sell* 2 $131.44 Automatic Execution
 10:45:36 - 19-Sep-25
Buy* 7 $131.465 Automatic Execution
 10:45:36 - 19-Sep-25
Sell* 2 $131.45 Automatic Execution
 10:45:36 - 19-Sep-25
Sell* 7 $131.34 Automatic Execution
 10:23:30 - 19-Sep-25
Sell* 7 $131.33 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 25 $131.36 Automatic Execution
 10:22:16 - 19-Sep-25
Sell* 25 $131.36 Automatic Execution
 10:22:16 - 19-Sep-25
Sell* 17 $131.43 Automatic Execution
 10:22:12 - 19-Sep-25
Sell* 25 $131.47 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 6 $131.48 Automatic Execution
 10:21:31 - 19-Sep-25
Sell* 6 $131.49 Automatic Execution
 10:21:29 - 19-Sep-25
Sell* 4 $131.52 Automatic Execution
 10:21:29 - 19-Sep-25
Sell* 18 $131.50 Automatic Execution
 10:21:29 - 19-Sep-25
Sell* 23 $131.50 Automatic Execution
 10:21:29 - 19-Sep-25
Sell* 50 $131.54 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 40 $131.54 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 13 $131.55 Automatic Execution
 10:21:28 - 19-Sep-25
Unknown* 5 $131.60 Automatic Execution
 10:21:27 - 19-Sep-25
Sell* 21 $131.57 Automatic Execution
 10:21:27 - 19-Sep-25
Sell* 20 $131.69 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 25 $131.46 Automatic Execution
 09:51:50 - 19-Sep-25
Buy* 1 $131.72 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 25 $131.46 Automatic Execution
 09:51:50 - 19-Sep-25
Buy* 13 $131.72 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 25 $131.46 Automatic Execution
 09:51:50 - 19-Sep-25
Buy* 4 $131.72 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 25 $131.46 Automatic Execution
 09:51:50 - 19-Sep-25
Buy* 1 $131.72 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 25 $131.44 Automatic Execution
 09:51:50 - 19-Sep-25
Buy* 2 $131.71 Automatic Execution
 10:20:58 - 19-Sep-25
Buy* 25 $131.33 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 3 $131.70 Automatic Execution
 10:19:58 - 19-Sep-25
Buy* 10 $131.16 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 10 $131.70 Automatic Execution
 10:19:58 - 19-Sep-25
Sell* 7 $131.01 Automatic Execution
 09:50:53 - 19-Sep-25
Buy* 5 $131.69 Automatic Execution
 10:19:58 - 19-Sep-25
Sell* 11 $130.93 Automatic Execution
 09:50:02 - 19-Sep-25
Buy* 25 $131.76 Automatic Execution
 10:19:27 - 19-Sep-25
Sell* 5 $130.94 Automatic Execution
 09:50:02 - 19-Sep-25
Buy* 25 $131.76 Automatic Execution
 10:19:27 - 19-Sep-25
Buy* 25 $131.06 Automatic Execution
 09:50:00 - 19-Sep-25
Buy* 5 $131.78 Automatic Execution
 10:19:27 - 19-Sep-25
Buy* 5 $131.06 Automatic Execution
 09:50:00 - 19-Sep-25
Buy* 45 $131.76 Automatic Execution
 10:19:27 - 19-Sep-25
Buy* 7 $130.98 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 100 $131.69 Automatic Execution
 10:19:27 - 19-Sep-25
Sell* 60 $130.88 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 15 $131.69 Automatic Execution
 10:19:27 - 19-Sep-25
Sell* 100 $130.89 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 20 $131.69 Automatic Execution
 10:19:27 - 19-Sep-25
Sell* 4 $130.94 Automatic Execution
 09:49:33 - 19-Sep-25
Buy* 3 $131.69 Automatic Execution
 10:19:27 - 19-Sep-25
Sell* 1 $130.97 Automatic Execution
 09:49:30 - 19-Sep-25
Buy* 6 $131.66 Automatic Execution
 10:19:27 - 19-Sep-25
Sell* 100 $131.08 Automatic Execution
 09:49:15 - 19-Sep-25
Buy* 4 $131.62 Automatic Execution
 10:19:27 - 19-Sep-25
Sell* 100 $131.08 Automatic Execution
 09:49:15 - 19-Sep-25
Buy* 6 $131.62 Automatic Execution
 10:19:27 - 19-Sep-25
Buy* 8 $131.20 Automatic Execution
 09:49:10 - 19-Sep-25
Sell* 25 $131.50 Automatic Execution
 10:18:30 - 19-Sep-25
Buy* 4 $131.20 Automatic Execution
 09:49:10 - 19-Sep-25
Sell* 25 $131.52 Automatic Execution
 10:18:30 - 19-Sep-25
Buy* 4 $131.20 Automatic Execution
 09:49:10 - 19-Sep-25
Sell* 1 $131.48 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 4 $131.20 Automatic Execution
 09:49:10 - 19-Sep-25
Sell* 1 $131.50 Automatic Execution
 10:18:27 - 19-Sep-25
Buy* 4 $131.20 Automatic Execution
 09:49:10 - 19-Sep-25
Sell* 20 $131.52 Automatic Execution
 10:18:20 - 19-Sep-25
Buy* 1 $131.20 Automatic Execution
 09:49:10 - 19-Sep-25
Buy* 18 $131.60 Automatic Execution
 10:18:10 - 19-Sep-25
Buy* 4 $131.22 Automatic Execution
 09:49:10 - 19-Sep-25
Buy* 100 $131.60 Automatic Execution
 10:18:10 - 19-Sep-25
Buy* 4 $131.20 Automatic Execution
 09:49:10 - 19-Sep-25
Sell* 7 $131.66 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 5 $131.60 Automatic Execution
 10:18:10 - 19-Sep-25
Sell* 60 $131.24 Automatic Execution
 09:48:58 - 19-Sep-25
Sell* 25 $131.87 Automatic Execution
 09:33:10 - 19-Sep-25
Sell* 10 $131.61 Automatic Execution
 10:18:06 - 19-Sep-25
Sell* 40 $131.24 Automatic Execution
 09:48:58 - 19-Sep-25
Buy* 25 $131.86 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 15 $131.56 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 17 $131.27 Automatic Execution
 09:48:58 - 19-Sep-25
Buy* 25 $131.87 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 25 $131.56 Automatic Execution
 10:17:23 - 19-Sep-25
Buy* 25 $131.46 Automatic Execution
 09:48:17 - 19-Sep-25
Buy* 139 $131.54 Automatic Execution
 09:32:10 - 19-Sep-25
Buy* 1 $131.53 Automatic Execution
 10:17:22 - 19-Sep-25
Buy* 25 $131.44 Automatic Execution
 09:48:17 - 19-Sep-25
Buy* 1 $131.41 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 7 $131.36 Automatic Execution
 09:47:26 - 19-Sep-25
Sell* 29 $131.34 Automatic Execution
 10:16:38 - 19-Sep-25
Sell* 5 $131.42 Automatic Execution
 09:47:26 - 19-Sep-25
Sell* 25 $131.42 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 100 $131.34 Automatic Execution
 10:16:38 - 19-Sep-25
Sell* 41 $131.56 Automatic Execution
 09:47:21 - 19-Sep-25
Sell* 25 $131.41 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 10 $131.39 Automatic Execution
 10:16:38 - 19-Sep-25
Buy* 30 $131.54 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 25 $131.53 Automatic Execution
 09:47:21 - 19-Sep-25
Sell* 5 $131.42 Automatic Execution
 10:16:38 - 19-Sep-25
Buy* 100 $131.54 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 25 $131.47 Automatic Execution
 10:16:38 - 19-Sep-25
Sell* 25 $131.45 Automatic Execution
 09:47:21 - 19-Sep-25
Buy* 25 $131.47 Automatic Execution
 10:16:38 - 19-Sep-25
Sell* 30 $131.47 Automatic Execution
 09:47:21 - 19-Sep-25
Sell* 25 $131.39 Automatic Execution
 09:31:13 - 19-Sep-25
Sell* 13 $131.54 Automatic Execution
 09:31:13 - 19-Sep-25
Sell* 20 $131.48 Automatic Execution
 09:47:21 - 19-Sep-25
Buy* 21 $131.47 Automatic Execution
 10:16:38 - 19-Sep-25
Sell* 20 $131.54 Automatic Execution
 09:31:13 - 19-Sep-25
Buy* 4 $131.47 Automatic Execution
 10:16:38 - 19-Sep-25
Sell* 25 $131.46 Automatic Execution
 09:47:21 - 19-Sep-25
Sell* 4 $131.54 Automatic Execution
 09:31:13 - 19-Sep-25
Buy* 25 $131.47 Automatic Execution
 10:16:38 - 19-Sep-25
Sell* 25 $131.47 Automatic Execution
 09:47:21 - 19-Sep-25
Sell* 94 $131.54 Automatic Execution
 09:31:13 - 19-Sep-25
Buy* 2 $131.49 Automatic Execution
 10:16:38 - 19-Sep-25
Sell* 25 $131.44 Automatic Execution
 09:47:21 - 19-Sep-25
Buy* 100 $131.59 Automatic Execution
 09:31:13 - 19-Sep-25
Buy* 21 $131.47 Automatic Execution
 10:16:38 - 19-Sep-25
Sell* 25 $131.47 Automatic Execution
 09:47:21 - 19-Sep-25
Buy* 2 $131.54 Automatic Execution
 09:31:13 - 19-Sep-25
Sell* 5 $131.48 Automatic Execution
 09:47:21 - 19-Sep-25
Buy* 1 $131.47 Automatic Execution
 10:16:38 - 19-Sep-25
Sell* 25 $131.50 Automatic Execution
 09:47:21 - 19-Sep-25
Buy* 2 $131.47 Automatic Execution
 10:16:38 - 19-Sep-25
Buy* 25 $131.43 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 148 $131.54 Automatic Execution
 09:47:21 - 19-Sep-25
Buy* 2 $131.47 Automatic Execution
 10:16:38 - 19-Sep-25
Buy* 41 $131.38 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 144 $131.54 Automatic Execution
 09:47:20 - 19-Sep-25
Buy* 2 $131.47 Automatic Execution
 10:16:38 - 19-Sep-25
Buy* 75 $131.38 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 2 $131.47 Automatic Execution
 10:16:38 - 19-Sep-25
Buy* 5 $131.45 Automatic Execution
 09:47:20 - 19-Sep-25
Buy* 20 $131.38 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 18 $131.47 Automatic Execution
 10:16:38 - 19-Sep-25
Buy* 5 $131.45 Automatic Execution
 09:47:20 - 19-Sep-25
Buy* 100 $131.42 Automatic Execution
 09:30:22 - 19-Sep-25
Sell* 4 $131.70 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 40 $131.43 Automatic Execution
 10:16:38 - 19-Sep-25
Buy* 5 $131.43 Automatic Execution
 09:47:20 - 19-Sep-25
Sell* 1 $131.76 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 9 $131.47 Automatic Execution
 10:16:38 - 19-Sep-25
Buy* 5 $131.43 Automatic Execution
 09:47:20 - 19-Sep-25
Sell* 1 $131.76 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 9 $131.47 Automatic Execution
 10:16:38 - 19-Sep-25
Buy* 5 $131.42 Automatic Execution
 09:47:20 - 19-Sep-25
Buy* 117 $131.90 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 9 $131.47 Automatic Execution
 10:16:38 - 19-Sep-25
Buy* 5 $131.38 Automatic Execution
 09:47:20 - 19-Sep-25
Buy* 25 $131.83 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 4 $131.47 Automatic Execution
 10:16:38 - 19-Sep-25
Buy* 5 $131.38 Automatic Execution
 09:47:20 - 19-Sep-25
Buy* 2 $132.225 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 5 $131.47 Automatic Execution
 10:16:38 - 19-Sep-25
Buy* 5 $131.38 Automatic Execution
 09:47:20 - 19-Sep-25
Sell* 3 $132.00 Ordinary
 09:28:00 - 19-Sep-25
Sell* 2 $132.00 Ordinary
 09:28:00 - 19-Sep-25
Buy* 1 $133.01 Ordinary
 08:24:30 - 19-Sep-25
Buy* 1 $133.01 Ordinary
 08:24:30 - 19-Sep-25
Buy* 4 $133.01 Ordinary
 08:24:30 - 19-Sep-25
Buy* 1 $133.01 Ordinary
 08:24:30 - 19-Sep-25
Buy* 1 $132.97 Ordinary
 08:24:20 - 19-Sep-25
Buy* 1 $132.67 Ordinary
 08:20:59 - 19-Sep-25
Buy* 1 $132.67 Ordinary
 08:20:59 - 19-Sep-25
Sell* 1 $132.79 Ordinary
 07:14:59 - 19-Sep-25
Buy* 1 $133.00 Ordinary
 06:49:25 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00