Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allegro Microsy (ALGM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $41.79 Ordinary
 17:28:41 - 06-Feb-26
Buy* 3 $41.79 Ordinary
 17:28:41 - 06-Feb-26
Buy* 2 $41.79 Ordinary
 17:28:41 - 06-Feb-26
Sell* 100 $41.40 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 60 $41.37 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 100 $41.37 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 10 $41.35 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 40 $41.35 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 20 $41.35 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 19 $41.35 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 200 $41.35 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 87 $41.34 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 13 $41.34 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $41.34 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 13 $41.34 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $41.34 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 100 $41.33 Automatic Execution
 15:53:04 - 06-Feb-26
Unknown* 72 $41.33 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 28 $41.33 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 200 $41.33 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $41.34 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 100 $41.34 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 200 $41.34 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 179 $41.34 Automatic Execution
 15:52:38 - 06-Feb-26
Unknown* 100 $41.345 Automatic Execution
 15:52:38 - 06-Feb-26
Unknown* 25 $41.33 Automatic Execution
 15:52:11 - 06-Feb-26
Unknown* 25 $41.33 Automatic Execution
 15:52:11 - 06-Feb-26
Unknown* 100 $41.33 Automatic Execution
 15:52:11 - 06-Feb-26
Unknown* 25 $41.33 Automatic Execution
 15:52:11 - 06-Feb-26
Unknown* 100 $41.33 Automatic Execution
 15:52:11 - 06-Feb-26
Unknown* 25 $41.33 Automatic Execution
 15:52:11 - 06-Feb-26
Unknown* 25 $41.33 Automatic Execution
 15:52:11 - 06-Feb-26
Unknown* 25 $41.33 Automatic Execution
 15:52:11 - 06-Feb-26
Unknown* 25 $41.33 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 25 $41.32 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 25 $41.32 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 25 $41.32 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $41.32 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $41.32 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $41.32 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 59 $41.32 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 200 $41.31 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $41.31 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 100 $41.31 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 85 $41.31 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 269 $41.31 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 3 $41.34 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 149 $41.34 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 122 $41.34 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 100 $41.34 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 100 $41.34 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 47 $41.34 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 56 $41.34 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 44 $41.35 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 22 $41.34 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 100 $41.35 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 200 $41.35 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 100 $41.35 Automatic Execution
 15:51:52 - 06-Feb-26
Unknown* 190 $41.365 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 100 $41.37 Automatic Execution
 15:51:47 - 06-Feb-26
Unknown* 62 $41.365 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 100 $41.38 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 1 $41.38 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 60 $41.37 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 100 $41.36 Automatic Execution
 15:51:39 - 06-Feb-26
Unknown* 25 $41.36 Automatic Execution
 15:50:48 - 06-Feb-26
Unknown* 25 $41.36 Automatic Execution
 15:50:48 - 06-Feb-26
Unknown* 25 $41.36 Automatic Execution
 15:50:48 - 06-Feb-26
Unknown* 25 $41.36 Automatic Execution
 15:50:48 - 06-Feb-26
Unknown* 25 $41.36 Automatic Execution
 15:50:48 - 06-Feb-26
Unknown* 25 $41.36 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 25 $41.36 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 25 $41.36 Automatic Execution
 15:50:48 - 06-Feb-26
Sell* 27 $41.35 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 25 $41.355 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 25 $41.355 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 100 $41.355 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 60 $41.355 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 1 $41.35 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 25 $41.325 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 25 $41.325 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 25 $41.325 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 25 $41.325 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 25 $41.325 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 25 $41.325 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 25 $41.325 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 14 $41.325 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 25 $41.325 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 25 $41.325 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 25 $41.325 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 25 $41.325 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 25 $41.325 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 25 $41.325 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 25 $41.325 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $41.325 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 8 $41.33 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 10 $41.32 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 32 $41.32 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 10 $41.31 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 10 $41.30 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 8 $41.30 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $41.30 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 10 $41.31 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 5 $41.31 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 82 $41.30 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 63 $41.30 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 10 $41.31 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 41 $41.31 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $41.31 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 18 $41.30 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 82 $41.30 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 15 $41.30 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 25 $41.30 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 25 $41.30 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 25 $41.30 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 25 $41.30 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 25 $41.30 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 25 $41.30 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 25 $41.30 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 600 $41.37 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $41.37 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $41.37 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $41.37 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 271 $41.35 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 4 $41.39 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 2 $41.40 Automatic Execution
 15:49:39 - 06-Feb-26
Unknown* 25 $41.41 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 50 $41.43 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 10 $41.43 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 90 $41.41 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 60 $41.39 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 56 $41.42 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 200 $41.42 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 289 $41.42 Automatic Execution
 15:48:56 - 06-Feb-26
Unknown* 200 $41.445 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 100 $41.43 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 140 $41.42 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 21 $41.42 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 1 $41.42 Automatic Execution
 15:47:58 - 06-Feb-26
Unknown* 5 $41.425 Automatic Execution
 15:47:58 - 06-Feb-26
Unknown* 25 $41.425 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 5 $41.42 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 25 $41.42 Automatic Execution
 15:47:58 - 06-Feb-26
Unknown* 21 $41.42 Automatic Execution
 15:47:58 - 06-Feb-26
Unknown* 1 $41.42 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 129 $41.42 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 300 $41.42 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 100 $41.42 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 100 $41.42 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 100 $41.42 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 1 $41.42 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 24 $41.42 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 76 $41.42 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 300 $41.42 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 200 $41.42 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 100 $41.42 Automatic Execution
 15:47:58 - 06-Feb-26
Unknown* 99 $41.43 Automatic Execution
 15:47:56 - 06-Feb-26
Unknown* 101 $41.43 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 100 $41.43 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 100 $41.45 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 11 $41.43 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 51 $41.43 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 3 $41.43 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 3 $41.43 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 100 $41.42 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 15 $41.42 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 6 $41.42 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 1 $41.42 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 1 $41.42 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 1 $41.42 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 1 $41.42 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 1 $41.42 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 1 $41.42 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 1 $41.42 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 100 $41.42 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 1 $41.42 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 100 $41.42 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 70 $41.42 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 37 $41.42 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 100 $41.41 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 100 $41.405 Automatic Execution
 15:47:28 - 06-Feb-26
Unknown* 100 $41.405 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 88 $41.40 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 8 $41.40 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 100 $41.40 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 200 $41.40 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 200 $41.40 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 100 $41.40 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 124 $41.40 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 100 $41.40 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 14 $41.41 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 110 $41.41 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 8 $41.41 Automatic Execution
 15:46:41 - 06-Feb-26
Unknown* 2 $41.39 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 94 $41.39 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 67 $41.39 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 2 $41.39 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 100 $41.39 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 1 $41.39 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 1 $41.39 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 6 $41.39 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 10 $41.37 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 150 $41.38 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 9 $41.35 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 30 $41.36 Automatic Execution
 15:45:57 - 06-Feb-26
Unknown* 100 $41.36 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 21 $41.34 Automatic Execution
 15:45:41 - 06-Feb-26
Buy* 60 $41.34 Automatic Execution
 15:45:41 - 06-Feb-26
Buy* 60 $41.34 Automatic Execution
 15:45:41 - 06-Feb-26
Buy* 18 $41.34 Automatic Execution
 15:45:41 - 06-Feb-26
Buy* 63 $41.34 Automatic Execution
 15:45:41 - 06-Feb-26
Buy* 9 $41.34 Automatic Execution
 15:45:41 - 06-Feb-26
Buy* 97 $41.34 Automatic Execution
 15:45:41 - 06-Feb-26
Buy* 3 $41.34 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 59 $41.57 Automatic Execution
 15:27:55 - 06-Feb-26
Unknown* 41 $41.58 Automatic Execution
 15:27:55 - 06-Feb-26
Unknown* 59 $41.58 Automatic Execution
 15:27:55 - 06-Feb-26
Unknown* 41 $41.58 Automatic Execution
 15:27:55 - 06-Feb-26
Buy* 10 $41.59 Automatic Execution
 15:27:52 - 06-Feb-26
Sell* 42 $41.56 Automatic Execution
 15:27:50 - 06-Feb-26
Unknown* 50 $41.59 Automatic Execution
 15:27:23 - 06-Feb-26
Unknown* 50 $41.59 Automatic Execution
 15:27:09 - 06-Feb-26
Unknown* 50 $41.59 Automatic Execution
 15:27:09 - 06-Feb-26
Unknown* 100 $41.585 Automatic Execution
 15:26:59 - 06-Feb-26
Sell* 100 $41.57 Automatic Execution
 15:26:26 - 06-Feb-26
Sell* 100 $41.57 Automatic Execution
 15:26:26 - 06-Feb-26
Sell* 60 $41.60 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 8 $41.60 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 13 $41.59 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 10 $41.58 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 100 $41.58 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 10 $41.58 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 100 $41.58 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 100 $41.53 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 100 $41.53 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 100 $41.54 Automatic Execution
 15:25:05 - 06-Feb-26
Sell* 100 $41.59 Automatic Execution
 15:25:04 - 06-Feb-26
Sell* 1 $41.58 Automatic Execution
 15:25:04 - 06-Feb-26
Buy* 100 $41.65 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 90 $41.64 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 96 $41.64 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 12 $41.64 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 89 $41.64 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 100 $41.64 Automatic Execution
 15:25:02 - 06-Feb-26
Sell* 2 $41.62 Automatic Execution
 15:24:23 - 06-Feb-26
Sell* 100 $41.63 Automatic Execution
 15:24:23 - 06-Feb-26
Sell* 150 $41.65 Automatic Execution
 15:24:23 - 06-Feb-26
Sell* 150 $41.65 Automatic Execution
 15:24:23 - 06-Feb-26
Sell* 12 $41.69 Automatic Execution
 15:24:23 - 06-Feb-26
Sell* 1 $41.69 Automatic Execution
 15:24:23 - 06-Feb-26
Sell* 100 $41.69 Automatic Execution
 15:24:23 - 06-Feb-26
Sell* 12 $41.71 Automatic Execution
 15:24:23 - 06-Feb-26
Sell* 4 $41.71 Automatic Execution
 15:24:23 - 06-Feb-26
Sell* 54 $41.71 Automatic Execution
 15:24:23 - 06-Feb-26
Sell* 100 $41.71 Automatic Execution
 15:24:23 - 06-Feb-26
Buy* 150 $41.745 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 10 $41.745 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 300 $41.745 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 100 $41.745 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 310 $41.745 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 150 $41.745 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 150 $41.745 Automatic Execution
 15:24:21 - 06-Feb-26
Sell* 150 $41.73 Automatic Execution
 15:24:21 - 06-Feb-26
Sell* 150 $41.73 Automatic Execution
 15:24:21 - 06-Feb-26
Sell* 99 $41.73 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 1 $41.73 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 43 $41.73 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 34 $41.73 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 8 $41.78 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 40 $41.76 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 150 $41.75 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 94 $41.74 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 8 $41.78 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 100 $41.74 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 100 $41.74 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 50 $41.73 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 104 $41.73 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 35 $41.73 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 432 $41.73 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 52 $41.73 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 24 $41.73 Automatic Execution
 15:24:21 - 06-Feb-26
Sell* 20 $41.72 Automatic Execution
 15:24:21 - 06-Feb-26
Sell* 47 $41.73 Automatic Execution
 15:24:21 - 06-Feb-26
Sell* 10 $41.73 Automatic Execution
 15:24:21 - 06-Feb-26
Sell* 47 $41.73 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 104 $41.75 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 47 $41.75 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 24 $41.75 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 25 $41.75 Automatic Execution
 15:24:21 - 06-Feb-26
Sell* 76 $41.74 Automatic Execution
 15:24:21 - 06-Feb-26
Sell* 28 $41.74 Automatic Execution
 15:24:21 - 06-Feb-26
Sell* 47 $41.74 Automatic Execution
 15:24:21 - 06-Feb-26
Sell* 25 $41.74 Automatic Execution
 15:24:21 - 06-Feb-26
Sell* 24 $41.74 Automatic Execution
 15:24:21 - 06-Feb-26
Sell* 24 $41.75 Automatic Execution
 15:24:21 - 06-Feb-26
Sell* 52 $41.75 Automatic Execution
 15:24:21 - 06-Feb-26
Sell* 25 $41.74 Automatic Execution
 15:24:21 - 06-Feb-26
Sell* 25 $41.74 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 89 $41.78 Automatic Execution
 15:24:21 - 06-Feb-26
Sell* 25 $41.745 Automatic Execution
 15:24:21 - 06-Feb-26
Sell* 100 $41.74 Automatic Execution
 15:24:21 - 06-Feb-26
Sell* 36 $41.75 Automatic Execution
 15:24:21 - 06-Feb-26
Sell* 40 $41.76 Automatic Execution
 15:24:21 - 06-Feb-26
Sell* 90 $41.76 Automatic Execution
 15:24:21 - 06-Feb-26
Sell* 39 $41.75 Automatic Execution
 15:24:21 - 06-Feb-26
Sell* 100 $41.74 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 10 $41.75 Automatic Execution
 15:23:53 - 06-Feb-26
Buy* 100 $41.74 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 100 $41.73 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 7 $41.74 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 2 $41.74 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 14 $41.74 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 41 $41.76 Automatic Execution
 15:23:42 - 06-Feb-26
Sell* 6 $41.76 Automatic Execution
 15:23:42 - 06-Feb-26
Sell* 4 $41.76 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 77 $41.77 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 10 $41.77 Automatic Execution
 15:23:42 - 06-Feb-26
Unknown* 150 $41.765 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 16 $41.75 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 114 $41.75 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 10 $41.75 Automatic Execution
 15:23:42 - 06-Feb-26
Unknown* 4 $41.75 Automatic Execution
 15:23:42 - 06-Feb-26
Unknown* 32 $41.75 Automatic Execution
 15:23:42 - 06-Feb-26
Sell* 10 $41.74 Automatic Execution
 15:23:42 - 06-Feb-26
Sell* 77 $41.74 Automatic Execution
 15:23:42 - 06-Feb-26
Unknown* 26 $41.75 Automatic Execution
 15:23:42 - 06-Feb-26
Sell* 31 $41.75 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 10 $41.76 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 200 $41.76 Automatic Execution
 15:23:42 - 06-Feb-26
Unknown* 150 $41.75 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 187 $41.75 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 10 $41.76 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 3 $41.70 Automatic Execution
 15:23:41 - 06-Feb-26
Buy* 6 $41.68 Automatic Execution
 15:23:41 - 06-Feb-26
Buy* 750 $41.68 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 1 $41.63 Automatic Execution
 15:23:41 - 06-Feb-26
Buy* 6 $41.65 Automatic Execution
 15:23:27 - 06-Feb-26
Buy* 1 $41.65 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 10 $41.62 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 500 $41.63 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 100 $41.62 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 80 $41.62 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 5 $41.60 Automatic Execution
 15:23:17 - 06-Feb-26
Buy* 90 $41.60 Automatic Execution
 15:23:17 - 06-Feb-26
Buy* 733 $41.60 Automatic Execution
 15:23:17 - 06-Feb-26
Buy* 100 $41.60 Automatic Execution
 15:23:17 - 06-Feb-26
Buy* 100 $41.60 Automatic Execution
 15:23:17 - 06-Feb-26
Buy* 267 $41.60 Automatic Execution
 15:23:17 - 06-Feb-26
Buy* 1,000 $41.60 Automatic Execution
 15:23:17 - 06-Feb-26
Unknown* 100 $41.58 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 2 $41.58 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 60 $41.58 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 100 $41.56 Automatic Execution
 15:22:31 - 06-Feb-26
Buy* 60 $41.56 Automatic Execution
 15:22:31 - 06-Feb-26
Buy* 100 $41.56 Automatic Execution
 15:22:31 - 06-Feb-26
Sell* 200 $41.54 Automatic Execution
 15:22:12 - 06-Feb-26
Unknown* 100 $41.55 Automatic Execution
 15:22:12 - 06-Feb-26
Buy* 100 $41.54 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 68 $41.54 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 21 $41.54 Automatic Execution
 15:21:29 - 06-Feb-26
Unknown* 100 $41.54 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 100 $41.54 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 27 $41.56 Automatic Execution
 15:21:15 - 06-Feb-26
Buy* 1 $41.55 Automatic Execution
 15:21:15 - 06-Feb-26
Buy* 81 $41.54 Automatic Execution
 15:21:15 - 06-Feb-26
Buy* 100 $41.54 Automatic Execution
 15:21:15 - 06-Feb-26
Unknown* 31 $41.53 Automatic Execution
 15:21:14 - 06-Feb-26
Unknown* 1 $41.53 Automatic Execution
 15:21:08 - 06-Feb-26
Unknown* 25 $41.535 Automatic Execution
 15:20:51 - 06-Feb-26
Sell* 133 $41.52 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 27 $41.53 Automatic Execution
 15:20:01 - 06-Feb-26
Unknown* 100 $41.535 Automatic Execution
 15:19:47 - 06-Feb-26
Buy* 200 $41.54 Automatic Execution
 15:19:45 - 06-Feb-26
Buy* 27 $41.54 Automatic Execution
 15:19:45 - 06-Feb-26
Buy* 75 $41.54 Automatic Execution
 15:19:45 - 06-Feb-26
Unknown* 100 $41.53 Automatic Execution
 15:19:44 - 06-Feb-26
Unknown* 14 $41.53 Automatic Execution
 15:19:33 - 06-Feb-26
Unknown* 86 $41.53 Automatic Execution
 15:19:33 - 06-Feb-26
Sell* 73 $41.52 Automatic Execution
 15:19:30 - 06-Feb-26
Unknown* 26 $41.53 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 7 $41.53 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 7 $41.53 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 7 $41.53 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 100 $41.54 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 13 $41.54 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 100 $41.54 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 27 $41.55 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 27 $41.56 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 73 $41.56 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 25 $41.575 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 300 $41.575 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 60 $41.55 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 100 $41.55 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 31 $41.54 Automatic Execution
 15:18:29 - 06-Feb-26
Sell* 10 $41.54 Automatic Execution
 15:18:29 - 06-Feb-26
Sell* 41 $41.54 Automatic Execution
 15:18:29 - 06-Feb-26
Sell* 24 $41.54 Automatic Execution
 15:18:29 - 06-Feb-26
Sell* 10 $41.54 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 40 $41.55 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 60 $41.55 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 100 $41.55 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 24 $41.54 Automatic Execution
 15:18:22 - 06-Feb-26
Buy* 29 $41.54 Automatic Execution
 15:18:22 - 06-Feb-26
Sell* 100 $41.54 Automatic Execution
 15:17:40 - 06-Feb-26
Unknown* 40 $41.56 Automatic Execution
 15:17:39 - 06-Feb-26
Buy* 10 $41.58 Automatic Execution
 15:17:39 - 06-Feb-26
Buy* 194 $41.55 Automatic Execution
 15:17:39 - 06-Feb-26
Buy* 6 $41.55 Automatic Execution
 15:17:39 - 06-Feb-26
Buy* 60 $41.55 Automatic Execution
 15:17:39 - 06-Feb-26
Sell* 6 $41.55 Automatic Execution
 15:16:45 - 06-Feb-26
Sell* 12 $41.55 Automatic Execution
 15:16:44 - 06-Feb-26
Sell* 188 $41.55 Automatic Execution
 15:16:44 - 06-Feb-26
Sell* 12 $41.54 Automatic Execution
 15:16:44 - 06-Feb-26
Buy* 6 $41.53 Automatic Execution
 15:16:44 - 06-Feb-26
Buy* 1 $41.50 Automatic Execution
 15:16:39 - 06-Feb-26
Buy* 100 $41.47 Automatic Execution
 15:16:39 - 06-Feb-26
Buy* 100 $41.47 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 100 $41.46 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 100 $41.47 Automatic Execution
 15:16:39 - 06-Feb-26
Buy* 100 $41.45 Automatic Execution
 15:16:18 - 06-Feb-26
Buy* 100 $41.45 Automatic Execution
 15:16:18 - 06-Feb-26
Buy* 10 $41.46 Automatic Execution
 15:15:44 - 06-Feb-26
Unknown* 25 $41.45 Automatic Execution
 15:15:44 - 06-Feb-26
Unknown* 25 $41.45 Automatic Execution
 15:15:44 - 06-Feb-26
Unknown* 50 $41.45 Automatic Execution
 15:15:44 - 06-Feb-26
Unknown* 14 $41.19 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 33 $41.19 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 17 $41.19 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 100 $41.19 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 34 $41.17 Automatic Execution
 14:58:36 - 06-Feb-26
Buy* 50 $41.17 Automatic Execution
 14:58:36 - 06-Feb-26
Buy* 100 $41.17 Automatic Execution
 14:58:36 - 06-Feb-26
Buy* 60 $41.17 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 2 $41.14 Automatic Execution
 14:58:21 - 06-Feb-26
Sell* 1 $41.15 Automatic Execution
 14:58:21 - 06-Feb-26
Sell* 100 $41.15 Automatic Execution
 14:58:21 - 06-Feb-26
Sell* 79 $41.15 Automatic Execution
 14:58:21 - 06-Feb-26
Sell* 12 $41.15 Automatic Execution
 14:58:21 - 06-Feb-26
Sell* 1 $41.15 Automatic Execution
 14:58:21 - 06-Feb-26
Sell* 270 $41.15 Automatic Execution
 14:58:21 - 06-Feb-26
Sell* 200 $41.15 Automatic Execution
 14:58:21 - 06-Feb-26
Sell* 12 $41.15 Automatic Execution
 14:58:21 - 06-Feb-26
Buy* 13 $41.16 Automatic Execution
 14:58:21 - 06-Feb-26
Sell* 100 $41.16 Automatic Execution
 14:58:21 - 06-Feb-26
Sell* 1 $41.17 Automatic Execution
 14:57:48 - 06-Feb-26
Buy* 38 $41.20 Automatic Execution
 14:57:47 - 06-Feb-26
Unknown* 130 $41.20 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 1 $41.18 Automatic Execution
 14:57:47 - 06-Feb-26
Unknown* 120 $41.20 Automatic Execution
 14:57:38 - 06-Feb-26
Sell* 91 $41.18 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 25 $41.175 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 4 $41.19 Automatic Execution
 14:57:22 - 06-Feb-26
Buy* 50 $41.20 Automatic Execution
 14:57:22 - 06-Feb-26
Buy* 3 $41.21 Automatic Execution
 14:57:09 - 06-Feb-26
Buy* 2 $41.20 Automatic Execution
 14:57:09 - 06-Feb-26
Buy* 2 $41.20 Automatic Execution
 14:57:09 - 06-Feb-26
Buy* 8 $41.20 Automatic Execution
 14:57:09 - 06-Feb-26
Buy* 4 $41.20 Automatic Execution
 14:56:57 - 06-Feb-26
Buy* 25 $41.18 Automatic Execution
 14:56:44 - 06-Feb-26
Buy* 25 $41.18 Automatic Execution
 14:56:44 - 06-Feb-26
Buy* 25 $41.18 Automatic Execution
 14:56:44 - 06-Feb-26
Buy* 25 $41.18 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 100 $41.16 Automatic Execution
 14:56:22 - 06-Feb-26
Sell* 7 $41.16 Automatic Execution
 14:56:22 - 06-Feb-26
Sell* 5 $41.16 Automatic Execution
 14:56:22 - 06-Feb-26
Sell* 1 $41.17 Automatic Execution
 14:55:40 - 06-Feb-26
Buy* 60 $41.19 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 200 $41.19 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 142 $41.19 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 200 $41.19 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 200 $41.19 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 200 $41.19 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 100 $41.20 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 2 $41.20 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 5 $41.21 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 1 $41.21 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 1 $41.24 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 25 $41.24 Automatic Execution
 14:54:10 - 06-Feb-26
Sell* 25 $41.24 Automatic Execution
 14:54:10 - 06-Feb-26
Sell* 25 $41.24 Automatic Execution
 14:54:10 - 06-Feb-26
Sell* 25 $41.24 Automatic Execution
 14:54:10 - 06-Feb-26
Unknown* 10 $41.21 Automatic Execution
 14:53:57 - 06-Feb-26
Unknown* 25 $41.21 Automatic Execution
 14:53:57 - 06-Feb-26
Unknown* 25 $41.21 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 100 $41.21 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 100 $41.18 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 54 $41.18 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 1 $41.18 Automatic Execution
 14:53:57 - 06-Feb-26
Unknown* 50 $41.17 Automatic Execution
 14:53:57 - 06-Feb-26
Unknown* 50 $41.17 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 1 $41.17 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 7 $41.17 Automatic Execution
 14:53:48 - 06-Feb-26
Buy* 62 $41.17 Automatic Execution
 14:52:53 - 06-Feb-26
Buy* 100 $41.17 Automatic Execution
 14:52:53 - 06-Feb-26
Sell* 12 $41.16 Automatic Execution
 14:52:49 - 06-Feb-26
Sell* 10 $41.16 Automatic Execution
 14:52:49 - 06-Feb-26
Sell* 100 $41.17 Automatic Execution
 14:52:27 - 06-Feb-26
Sell* 1 $41.17 Automatic Execution
 14:52:27 - 06-Feb-26
Sell* 5 $41.18 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 100 $41.18 Automatic Execution
 14:52:24 - 06-Feb-26
Unknown* 62 $41.19 Automatic Execution
 14:52:16 - 06-Feb-26
Unknown* 200 $41.19 Automatic Execution
 14:52:16 - 06-Feb-26
Sell* 4 $41.19 Automatic Execution
 14:52:16 - 06-Feb-26
Unknown* 4 $41.19 Automatic Execution
 14:52:16 - 06-Feb-26
Sell* 174 $41.19 Automatic Execution
 14:52:16 - 06-Feb-26
Sell* 1 $41.19 Automatic Execution
 14:52:16 - 06-Feb-26
Sell* 200 $41.19 Automatic Execution
 14:52:16 - 06-Feb-26
Sell* 35 $41.21 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 25 $41.21 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 100 $41.20 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 1 $41.20 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 1 $41.19 Automatic Execution
 14:51:45 - 06-Feb-26
Buy* 1 $41.18 Automatic Execution
 14:51:36 - 06-Feb-26
Buy* 100 $41.18 Automatic Execution
 14:51:36 - 06-Feb-26
Sell* 25 $41.20 Automatic Execution
 14:50:24 - 06-Feb-26
Buy* 99 $41.18 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 1 $41.18 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 10 $41.18 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 30 $41.18 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 1 $41.19 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 66 $41.18 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 4 $41.18 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 100 $41.18 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $41.19 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 1 $41.19 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 200 $41.19 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 85 $41.20 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 13 $41.21 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 50 $41.21 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $41.21 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $41.22 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 50 $41.21 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 50 $41.22 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 50 $41.21 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 200 $41.20 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $41.23 Automatic Execution
 14:49:53 - 06-Feb-26
Sell* 84 $41.26 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 200 $41.26 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 151 $41.26 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 200 $41.26 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 7 $41.26 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 100 $41.27 Automatic Execution
 14:49:46 - 06-Feb-26
Buy* 1 $41.25 Automatic Execution
 14:49:40 - 06-Feb-26
Sell* 50 $41.23 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 200 $41.19 Automatic Execution
 14:49:34 - 06-Feb-26
Unknown* 120 $41.20 Automatic Execution
 14:49:34 - 06-Feb-26
Unknown* 120 $41.20 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 100 $41.20 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 1 $41.21 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 3 $41.21 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 1 $41.21 Automatic Execution
 14:49:20 - 06-Feb-26
Buy* 4 $41.22 Automatic Execution
 14:49:20 - 06-Feb-26
Buy* 95 $41.21 Automatic Execution
 14:49:20 - 06-Feb-26
Buy* 5 $41.21 Automatic Execution
 14:49:20 - 06-Feb-26
Sell* 7 $41.21 Automatic Execution
 14:49:20 - 06-Feb-26
Sell* 100 $41.21 Automatic Execution
 14:49:20 - 06-Feb-26
Sell* 11 $41.22 Automatic Execution
 14:49:20 - 06-Feb-26
Sell* 1 $41.23 Automatic Execution
 14:49:01 - 06-Feb-26
Sell* 100 $41.23 Automatic Execution
 14:49:01 - 06-Feb-26
Buy* 100 $41.22 Automatic Execution
 14:48:49 - 06-Feb-26
Buy* 170 $41.14 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 30 $41.14 Automatic Execution
 14:48:00 - 06-Feb-26
Sell* 40 $41.14 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 100 $41.145 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 100 $41.145 Automatic Execution
 14:48:00 - 06-Feb-26
Sell* 50 $41.14 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 100 $41.145 Automatic Execution
 14:48:00 - 06-Feb-26
Sell* 10 $41.14 Automatic Execution
 14:48:00 - 06-Feb-26
Sell* 8 $41.13 Automatic Execution
 14:48:00 - 06-Feb-26
Sell* 100 $41.14 Automatic Execution
 14:48:00 - 06-Feb-26
Sell* 100 $41.145 Automatic Execution
 14:48:00 - 06-Feb-26
Sell* 100 $41.145 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 300 $41.15 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 3 $41.15 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 100 $41.12 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 100 $41.119 Automatic Execution
 14:47:12 - 06-Feb-26
Buy* 9 $41.11 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 12 $41.10 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 6 $41.09 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 76 $41.08 Automatic Execution
 14:46:59 - 06-Feb-26
Buy* 20 $41.08 Automatic Execution
 14:46:59 - 06-Feb-26
Buy* 20 $41.08 Automatic Execution
 14:46:59 - 06-Feb-26
Buy* 20 $41.08 Automatic Execution
 14:46:59 - 06-Feb-26
Buy* 18 $41.08 Automatic Execution
 14:46:59 - 06-Feb-26
Sell* 25 $41.02 Automatic Execution
 14:46:59 - 06-Feb-26
Sell* 25 $41.02 Automatic Execution
 14:46:59 - 06-Feb-26
Sell* 68 $41.01 Automatic Execution
 14:46:59 - 06-Feb-26
Sell* 25 $41.02 Automatic Execution
 14:46:59 - 06-Feb-26
Sell* 68 $41.01 Automatic Execution
 14:46:59 - 06-Feb-26
Sell* 25 $41.02 Automatic Execution
 14:46:59 - 06-Feb-26
Buy* 100 $41.01 Automatic Execution
 14:46:59 - 06-Feb-26
Buy* 60 $41.00 Automatic Execution
 14:46:59 - 06-Feb-26
Buy* 20 $41.00 Automatic Execution
 14:46:59 - 06-Feb-26
Buy* 84 $41.00 Automatic Execution
 14:46:39 - 06-Feb-26
Buy* 1 $41.00 Automatic Execution
 14:46:39 - 06-Feb-26
Buy* 100 $40.98 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 1 $41.26 Automatic Execution
 14:28:11 - 06-Feb-26
Buy* 6 $41.28 Automatic Execution
 14:27:52 - 06-Feb-26
Sell* 40 $41.265 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 33 $41.29 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 160 $41.29 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 2 $41.29 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 40 $41.30 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 23 $41.29 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 4 $41.29 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 12 $41.29 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 3 $41.30 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 100 $41.30 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 100 $41.30 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 100 $41.30 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 12 $41.31 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 1 $41.31 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 10 $41.31 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 100 $41.31 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 10 $41.31 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 100 $41.31 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 3 $41.31 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 28 $41.30 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 172 $41.30 Automatic Execution
 14:27:48 - 06-Feb-26
Sell* 10 $41.30 Automatic Execution
 14:27:48 - 06-Feb-26
Sell* 100 $41.30 Automatic Execution
 14:27:48 - 06-Feb-26
Sell* 5 $41.30 Automatic Execution
 14:27:48 - 06-Feb-26
Sell* 10 $41.30 Automatic Execution
 14:27:48 - 06-Feb-26
Sell* 100 $41.30 Automatic Execution
 14:27:48 - 06-Feb-26
Sell* 100 $41.29 Automatic Execution
 14:27:47 - 06-Feb-26
Buy* 12 $41.28 Automatic Execution
 14:27:46 - 06-Feb-26
Buy* 200 $41.29 Automatic Execution
 14:27:46 - 06-Feb-26
Unknown* 5 $41.29 Automatic Execution
 14:27:46 - 06-Feb-26
Unknown* 100 $41.30 Automatic Execution
 14:27:46 - 06-Feb-26
Unknown* 100 $41.30 Automatic Execution
 14:27:46 - 06-Feb-26
Buy* 12 $41.30 Automatic Execution
 14:27:46 - 06-Feb-26
Buy* 200 $41.29 Automatic Execution
 14:27:46 - 06-Feb-26
Buy* 6 $41.29 Automatic Execution
 14:27:46 - 06-Feb-26
Sell* 100 $41.29 Automatic Execution
 14:27:46 - 06-Feb-26
Sell* 100 $41.29 Automatic Execution
 14:27:46 - 06-Feb-26
Sell* 5 $41.29 Automatic Execution
 14:27:46 - 06-Feb-26
Buy* 100 $41.31 Automatic Execution
 14:27:46 - 06-Feb-26
Buy* 65 $41.31 Automatic Execution
 14:27:46 - 06-Feb-26
Buy* 35 $41.31 Automatic Execution
 14:27:46 - 06-Feb-26
Buy* 99 $41.32 Automatic Execution
 14:27:45 - 06-Feb-26
Buy* 1 $41.32 Automatic Execution
 14:27:45 - 06-Feb-26
Buy* 240 $41.31 Automatic Execution
 14:27:43 - 06-Feb-26
Buy* 200 $41.31 Automatic Execution
 14:27:43 - 06-Feb-26
Buy* 20 $41.31 Automatic Execution
 14:27:43 - 06-Feb-26
Sell* 100 $41.30 Automatic Execution
 14:27:43 - 06-Feb-26
Sell* 20 $41.30 Automatic Execution
 14:27:43 - 06-Feb-26
Sell* 100 $41.30 Automatic Execution
 14:27:43 - 06-Feb-26
Buy* 1 $41.32 Automatic Execution
 14:27:43 - 06-Feb-26
Buy* 60 $41.32 Automatic Execution
 14:27:43 - 06-Feb-26
Buy* 1 $41.32 Automatic Execution
 14:27:43 - 06-Feb-26
Buy* 1 $41.32 Automatic Execution
 14:27:43 - 06-Feb-26
Buy* 11 $41.32 Automatic Execution
 14:27:43 - 06-Feb-26
Buy* 100 $41.32 Automatic Execution
 14:27:43 - 06-Feb-26
Buy* 100 $41.30 Automatic Execution
 14:27:42 - 06-Feb-26
Buy* 100 $41.30 Automatic Execution
 14:27:41 - 06-Feb-26
Unknown* 100 $41.30 Automatic Execution
 14:27:39 - 06-Feb-26
Buy* 100 $41.30 Automatic Execution
 14:27:38 - 06-Feb-26
Unknown* 100 $41.30 Automatic Execution
 14:27:37 - 06-Feb-26
Unknown* 100 $41.30 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 1 $41.30 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 100 $41.29 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 37 $41.27 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 10 $41.27 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 37 $41.27 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 80 $41.27 Automatic Execution
 14:27:32 - 06-Feb-26
Unknown* 100 $41.25 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 22 $41.24 Automatic Execution
 14:27:24 - 06-Feb-26
Buy* 100 $41.25 Automatic Execution
 14:27:16 - 06-Feb-26
Buy* 100 $41.25 Automatic Execution
 14:27:16 - 06-Feb-26
Buy* 100 $41.25 Automatic Execution
 14:27:16 - 06-Feb-26
Buy* 3 $41.25 Automatic Execution
 14:27:16 - 06-Feb-26
Sell* 100 $41.25 Automatic Execution
 14:27:15 - 06-Feb-26
Sell* 100 $41.26 Automatic Execution
 14:27:14 - 06-Feb-26
Sell* 1 $41.27 Automatic Execution
 14:27:14 - 06-Feb-26
Sell* 27 $41.27 Automatic Execution
 14:27:14 - 06-Feb-26
Unknown* 13 $41.28 Automatic Execution
 14:27:07 - 06-Feb-26
Unknown* 100 $41.28 Automatic Execution
 14:27:07 - 06-Feb-26
Sell* 14 $41.28 Automatic Execution
 14:27:07 - 06-Feb-26
Unknown* 29 $41.285 Automatic Execution
 14:27:07 - 06-Feb-26
Buy* 12 $41.29 Automatic Execution
 14:27:07 - 06-Feb-26
Buy* 22 $41.29 Automatic Execution
 14:27:07 - 06-Feb-26
Buy* 100 $41.29 Automatic Execution
 14:27:07 - 06-Feb-26
Sell* 100 $41.28 Automatic Execution
 14:27:07 - 06-Feb-26
Sell* 67 $41.28 Automatic Execution
 14:27:07 - 06-Feb-26
Sell* 67 $41.28 Automatic Execution
 14:27:07 - 06-Feb-26
Sell* 33 $41.28 Automatic Execution
 14:27:07 - 06-Feb-26
Sell* 33 $41.28 Automatic Execution
 14:27:07 - 06-Feb-26
Sell* 100 $41.28 Automatic Execution
 14:27:07 - 06-Feb-26
Sell* 100 $41.29 Automatic Execution
 14:27:07 - 06-Feb-26
Sell* 100 $41.29 Automatic Execution
 14:27:07 - 06-Feb-26
Sell* 100 $41.29 Automatic Execution
 14:27:07 - 06-Feb-26
Sell* 75 $41.30 Automatic Execution
 14:27:07 - 06-Feb-26
Sell* 1 $41.30 Automatic Execution
 14:27:07 - 06-Feb-26
Sell* 171 $41.30 Automatic Execution
 14:27:07 - 06-Feb-26
Sell* 110 $41.30 Automatic Execution
 14:27:07 - 06-Feb-26
Sell* 200 $41.30 Automatic Execution
 14:27:07 - 06-Feb-26
Sell* 100 $41.30 Automatic Execution
 14:27:07 - 06-Feb-26
Sell* 1 $41.30 Automatic Execution
 14:27:07 - 06-Feb-26
Sell* 4 $41.30 Automatic Execution
 14:27:07 - 06-Feb-26
Buy* 10 $41.31 Automatic Execution
 14:26:27 - 06-Feb-26
Sell* 29 $41.30 Automatic Execution
 14:26:21 - 06-Feb-26
Sell* 9 $41.31 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 25 $41.31 Automatic Execution
 14:26:02 - 06-Feb-26
Unknown* 75 $41.31 Automatic Execution
 14:25:45 - 06-Feb-26
Unknown* 25 $41.31 Automatic Execution
 14:25:44 - 06-Feb-26
Buy* 100 $41.30 Automatic Execution
 14:25:41 - 06-Feb-26
Sell* 80 $41.29 Automatic Execution
 14:25:38 - 06-Feb-26
Sell* 100 $41.29 Automatic Execution
 14:25:38 - 06-Feb-26
Sell* 20 $41.29 Automatic Execution
 14:25:38 - 06-Feb-26
Sell* 80 $41.29 Automatic Execution
 14:25:38 - 06-Feb-26
Unknown* 100 $41.30 Automatic Execution
 14:25:38 - 06-Feb-26
Sell* 12 $41.29 Automatic Execution
 14:25:38 - 06-Feb-26
Sell* 100 $41.29 Automatic Execution
 14:25:38 - 06-Feb-26
Unknown* 120 $41.30 Automatic Execution
 14:25:38 - 06-Feb-26
Sell* 86 $41.30 Automatic Execution
 14:25:38 - 06-Feb-26
Sell* 1 $41.30 Automatic Execution
 14:25:38 - 06-Feb-26
Sell* 199 $41.30 Automatic Execution
 14:25:38 - 06-Feb-26
Unknown* 100 $41.31 Automatic Execution
 14:25:38 - 06-Feb-26
Buy* 100 $41.32 Automatic Execution
 14:25:38 - 06-Feb-26
Sell* 1 $41.31 Automatic Execution
 14:25:38 - 06-Feb-26
Sell* 6 $41.30 Automatic Execution
 14:25:02 - 06-Feb-26
Sell* 25 $41.305 Automatic Execution
 14:25:02 - 06-Feb-26
Sell* 2 $41.30 Automatic Execution
 14:25:02 - 06-Feb-26
Sell* 9 $41.30 Automatic Execution
 14:25:02 - 06-Feb-26
Sell* 3 $41.30 Automatic Execution
 14:25:02 - 06-Feb-26
Sell* 25 $41.305 Automatic Execution
 14:25:02 - 06-Feb-26
Buy* 1 $41.31 Automatic Execution
 14:25:02 - 06-Feb-26
Sell* 1 $41.30 Automatic Execution
 14:25:02 - 06-Feb-26
Sell* 100 $41.305 Automatic Execution
 14:24:54 - 06-Feb-26
Buy* 10 $41.34 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 3 $41.34 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 9 $41.33 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 10 $41.33 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 17 $41.33 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 10 $41.33 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 3 $41.33 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 10 $41.32 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 4 $41.32 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 10 $41.33 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 4 $41.33 Automatic Execution
 14:24:34 - 06-Feb-26
Unknown* 41 $41.33 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 4 $41.33 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 31 $41.33 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 10 $41.33 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 4 $41.33 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 31 $41.35 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 10 $41.35 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 4 $41.35 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 10 $41.34 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 10 $41.34 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 76 $41.34 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 10 $41.33 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 17 $41.33 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 10 $41.33 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 17 $41.33 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 23 $41.35 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 21 $41.35 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 8 $41.35 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 21 $41.34 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 18 $41.34 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 21 $41.34 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 10 $41.35 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 10 $41.33 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 10 $41.33 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 10 $41.33 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 4 $41.33 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 21 $41.34 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 3 $41.34 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 3 $41.33 Automatic Execution
 14:24:34 - 06-Feb-26
Unknown* 10 $41.34 Automatic Execution
 14:24:34 - 06-Feb-26
Unknown* 3 $41.34 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 10 $41.35 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 4 $41.35 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 10 $41.34 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 100 $41.34 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 3 $41.34 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 10 $41.33 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 8 $41.33 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 2 $41.33 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 10 $41.33 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 100 $41.33 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 4 $41.33 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 4 $41.35 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 4 $41.35 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 32 $41.35 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 24 $41.34 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 22 $41.34 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 15 $41.34 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 17 $41.34 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 17 $41.34 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 20 $41.34 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 21 $41.34 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 21 $41.33 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 17 $41.33 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 17 $41.33 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 10 $41.34 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 1 $41.33 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 4 $41.32 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 100 $41.34 Automatic Execution
 14:24:34 - 06-Feb-26
Unknown* 49 $41.34 Automatic Execution
 14:24:34 - 06-Feb-26
Unknown* 49 $41.34 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 10 $41.34 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 49 $41.34 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 49 $41.34 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 38 $41.35 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 6 $41.35 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 17 $41.34 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 35 $41.33 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 2 $41.33 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 11 $41.33 Automatic Execution
 14:24:34 - 06-Feb-26
Unknown* 17 $41.33 Automatic Execution
 14:24:34 - 06-Feb-26
Unknown* 17 $41.33 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 3 $41.34 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 10 $41.33 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 5 $41.33 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 10 $41.32 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 3 $41.32 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 4 $41.32 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 21 $41.32 Automatic Execution
 14:24:34 - 06-Feb-26
Unknown* 17 $41.32 Automatic Execution
 14:24:34 - 06-Feb-26
Unknown* 5 $41.32 Automatic Execution
 14:24:34 - 06-Feb-26
Unknown* 11 $41.32 Automatic Execution
 14:24:34 - 06-Feb-26
Unknown* 17 $41.32 Automatic Execution
 14:24:34 - 06-Feb-26
Unknown* 5 $41.32 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 5 $41.33 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 2 $41.32 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 4 $41.32 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 10 $41.33 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 10 $41.32 Automatic Execution
 14:24:25 - 06-Feb-26
Buy* 100 $41.32 Automatic Execution
 14:24:25 - 06-Feb-26
Buy* 10 $41.31 Automatic Execution
 14:24:25 - 06-Feb-26
Buy* 10 $41.31 Automatic Execution
 14:24:25 - 06-Feb-26
Sell* 100 $41.31 Automatic Execution
 14:24:25 - 06-Feb-26
Sell* 100 $41.31 Automatic Execution
 14:24:25 - 06-Feb-26
Sell* 100 $41.31 Automatic Execution
 14:24:25 - 06-Feb-26
Buy* 100 $41.33 Automatic Execution
 14:24:21 - 06-Feb-26
Sell* 100 $41.32 Automatic Execution
 14:24:21 - 06-Feb-26
Sell* 1 $41.32 Automatic Execution
 14:24:21 - 06-Feb-26
Buy* 72 $41.335 Automatic Execution
 14:24:19 - 06-Feb-26
Buy* 10 $41.34 Automatic Execution
 14:24:15 - 06-Feb-26
Buy* 100 $41.325 Automatic Execution
 14:24:11 - 06-Feb-26
Buy* 4 $41.33 Automatic Execution
 14:23:50 - 06-Feb-26
Buy* 10 $41.33 Automatic Execution
 14:23:49 - 06-Feb-26
Unknown* 10 $41.33 Automatic Execution
 14:23:47 - 06-Feb-26
Buy* 20 $41.34 Automatic Execution
 14:23:47 - 06-Feb-26
Buy* 10 $41.34 Automatic Execution
 14:23:47 - 06-Feb-26
Buy* 3 $41.33 Automatic Execution
 14:23:45 - 06-Feb-26
Sell* 10 $41.33 Automatic Execution
 14:23:45 - 06-Feb-26
Sell* 2 $41.33 Automatic Execution
 14:23:45 - 06-Feb-26
Buy* 10 $41.34 Automatic Execution
 14:23:45 - 06-Feb-26
Buy* 10 $41.33 Automatic Execution
 14:23:45 - 06-Feb-26
Buy* 10 $41.33 Automatic Execution
 14:23:45 - 06-Feb-26
Buy* 10 $41.34 Automatic Execution
 14:23:45 - 06-Feb-26
Sell* 10 $41.32 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 10 $41.32 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 10 $41.33 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 10 $41.33 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 2 $41.32 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 10 $41.31 Automatic Execution
 14:23:11 - 06-Feb-26
Unknown* 1 $41.31 Automatic Execution
 14:23:11 - 06-Feb-26
Sell* 10 $41.31 Automatic Execution
 14:23:11 - 06-Feb-26
Buy* 3 $41.33 Automatic Execution
 14:23:00 - 06-Feb-26
Buy* 100 $41.30 Automatic Execution
 14:22:56 - 06-Feb-26
Buy* 17 $41.31 Automatic Execution
 14:22:56 - 06-Feb-26
Unknown* 17 $41.31 Automatic Execution
 14:22:56 - 06-Feb-26
Buy* 31 $41.32 Automatic Execution
 14:22:44 - 06-Feb-26
Sell* 150 $41.31 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 200 $41.30 Automatic Execution
 14:22:28 - 06-Feb-26
Sell* 10 $41.30 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 10 $41.30 Automatic Execution
 14:22:27 - 06-Feb-26
Unknown* 100 $41.31 Automatic Execution
 14:22:27 - 06-Feb-26
Unknown* 100 $41.31 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 100 $41.30 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 38 $41.32 Automatic Execution
 14:22:24 - 06-Feb-26
Sell* 37 $41.32 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 75 $41.31 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 125 $41.31 Automatic Execution
 14:22:22 - 06-Feb-26
Sell* 50 $41.31 Automatic Execution
 14:22:22 - 06-Feb-26
Sell* 100 $41.31 Automatic Execution
 14:22:22 - 06-Feb-26
Sell* 100 $41.31 Automatic Execution
 14:22:22 - 06-Feb-26
Sell* 100 $41.31 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 1 $41.33 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 35 $41.31 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 18 $41.31 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 12 $41.30 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 1 $41.30 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 100 $41.29 Automatic Execution
 14:22:16 - 06-Feb-26
Buy* 1 $41.28 Automatic Execution
 14:22:16 - 06-Feb-26
Buy* 100 $41.25 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 100 $41.25 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 100 $41.25 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 100 $41.25 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 100 $41.24 Automatic Execution
 14:22:15 - 06-Feb-26
Sell* 67 $41.24 Automatic Execution
 14:22:12 - 06-Feb-26
Sell* 100 $41.24 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 100 $41.24 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 1 $41.24 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 100 $41.24 Automatic Execution
 14:21:11 - 06-Feb-26
Sell* 1 $41.24 Automatic Execution
 14:21:11 - 06-Feb-26
Buy* 100 $41.26 Automatic Execution
 14:20:29 - 06-Feb-26
Buy* 1 $41.26 Automatic Execution
 14:20:29 - 06-Feb-26
Buy* 1 $41.26 Automatic Execution
 14:19:27 - 06-Feb-26
Buy* 1 $41.25 Automatic Execution
 14:19:27 - 06-Feb-26
Buy* 11 $41.24 Automatic Execution
 14:19:27 - 06-Feb-26
Buy* 1 $41.24 Automatic Execution
 14:19:27 - 06-Feb-26
Buy* 60 $41.24 Automatic Execution
 14:19:27 - 06-Feb-26
Buy* 100 $41.24 Automatic Execution
 14:19:27 - 06-Feb-26
Sell* 34 $41.20 Automatic Execution
 14:19:04 - 06-Feb-26
Sell* 66 $41.20 Automatic Execution
 14:19:04 - 06-Feb-26
Sell* 100 $41.21 Automatic Execution
 14:19:04 - 06-Feb-26
Sell* 6 $41.22 Automatic Execution
 14:19:04 - 06-Feb-26
Sell* 5 $41.24 Automatic Execution
 14:19:04 - 06-Feb-26
Sell* 100 $41.24 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 1 $41.26 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 199 $41.26 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 200 $41.26 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 1 $41.28 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 1 $41.29 Automatic Execution
 14:18:42 - 06-Feb-26
Sell* 1 $41.30 Automatic Execution
 14:18:23 - 06-Feb-26
Buy* 1 $41.31 Automatic Execution
 14:18:23 - 06-Feb-26
Sell* 1 $41.29 Automatic Execution
 14:18:23 - 06-Feb-26
Sell* 10 $41.29 Automatic Execution
 14:18:23 - 06-Feb-26
Sell* 86 $41.30 Automatic Execution
 14:18:23 - 06-Feb-26
Sell* 66 $41.30 Automatic Execution
 14:18:22 - 06-Feb-26
Sell* 100 $41.30 Automatic Execution
 14:18:22 - 06-Feb-26
Sell* 334 $41.30 Automatic Execution
 14:18:22 - 06-Feb-26
Sell* 100 $41.30 Automatic Execution
 14:18:22 - 06-Feb-26
Sell* 100 $41.30 Automatic Execution
 14:18:22 - 06-Feb-26
Sell* 50 $41.32 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 1 $41.32 Automatic Execution
 14:18:07 - 06-Feb-26
Buy* 1 $41.34 Automatic Execution
 14:16:16 - 06-Feb-26
Buy* 70 $41.34 Automatic Execution
 14:16:16 - 06-Feb-26
Sell* 1 $41.33 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 100 $41.34 Automatic Execution
 14:15:59 - 06-Feb-26
Sell* 1 $41.35 Automatic Execution
 14:15:59 - 06-Feb-26
Buy* 2 $41.36 Automatic Execution
 14:15:44 - 06-Feb-26
Buy* 1 $41.36 Automatic Execution
 14:15:44 - 06-Feb-26
Buy* 1 $41.40 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 27 $41.39 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 90 $41.39 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 2 $41.39 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 60 $41.38 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 60 $41.38 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 10 $41.38 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 25 $41.38 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 25 $41.38 Automatic Execution
 14:15:42 - 06-Feb-26
Unknown* 5 $41.36 Automatic Execution
 13:59:24 - 06-Feb-26
Sell* 5 $41.36 Automatic Execution
 13:59:24 - 06-Feb-26
Sell* 2 $41.34 Automatic Execution
 13:59:19 - 06-Feb-26
Buy* 267 $41.34 Automatic Execution
 13:59:19 - 06-Feb-26
Sell* 100 $41.34 Automatic Execution
 13:59:19 - 06-Feb-26
Buy* 17 $41.36 Automatic Execution
 13:59:19 - 06-Feb-26
Buy* 2 $41.36 Automatic Execution
 13:59:19 - 06-Feb-26
Sell* 64 $41.36 Automatic Execution
 13:59:19 - 06-Feb-26
Sell* 22 $41.36 Automatic Execution
 13:59:19 - 06-Feb-26
Sell* 100 $41.36 Automatic Execution
 13:59:19 - 06-Feb-26
Sell* 36 $41.36 Automatic Execution
 13:59:19 - 06-Feb-26
Sell* 18 $41.37 Automatic Execution
 13:59:19 - 06-Feb-26
Sell* 22 $41.37 Automatic Execution
 13:59:19 - 06-Feb-26
Sell* 22 $41.37 Automatic Execution
 13:59:19 - 06-Feb-26
Sell* 1 $41.38 Automatic Execution
 13:59:19 - 06-Feb-26
Sell* 100 $41.38 Automatic Execution
 13:59:19 - 06-Feb-26
Sell* 8 $41.38 Automatic Execution
 13:59:19 - 06-Feb-26
Buy* 1 $41.39 Automatic Execution
 13:59:19 - 06-Feb-26
Sell* 2 $41.39 Automatic Execution
 13:59:07 - 06-Feb-26
Sell* 16 $41.39 Automatic Execution
 13:59:07 - 06-Feb-26
Sell* 1 $41.39 Automatic Execution
 13:59:07 - 06-Feb-26
Unknown* 75 $41.43 Automatic Execution
 13:57:43 - 06-Feb-26
Unknown* 25 $41.43 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 4 $41.41 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 2 $41.41 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 1 $41.40 Automatic Execution
 13:57:15 - 06-Feb-26
Buy* 10 $41.41 Automatic Execution
 13:56:46 - 06-Feb-26
Sell* 100 $41.41 Automatic Execution
 13:56:46 - 06-Feb-26
Sell* 4 $41.42 Automatic Execution
 13:56:41 - 06-Feb-26
Sell* 18 $41.42 Automatic Execution
 13:56:41 - 06-Feb-26
Sell* 255 $41.42 Automatic Execution
 13:56:41 - 06-Feb-26
Sell* 3 $41.43 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 1 $41.45 Automatic Execution
 13:56:20 - 06-Feb-26
Buy* 60 $41.45 Automatic Execution
 13:56:20 - 06-Feb-26
Buy* 10 $41.45 Automatic Execution
 13:56:20 - 06-Feb-26
Buy* 100 $41.45 Automatic Execution
 13:56:20 - 06-Feb-26
Sell* 100 $41.44 Automatic Execution
 13:56:16 - 06-Feb-26
Sell* 1 $41.44 Automatic Execution
 13:56:16 - 06-Feb-26
Sell* 24 $41.44 Automatic Execution
 13:56:16 - 06-Feb-26
Sell* 1 $41.44 Automatic Execution
 13:56:16 - 06-Feb-26
Sell* 39 $41.44 Automatic Execution
 13:56:16 - 06-Feb-26
Sell* 3 $41.44 Automatic Execution
 13:56:16 - 06-Feb-26
Sell* 7 $41.45 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 7 $41.45 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 1 $41.45 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 25 $41.45 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 75 $41.45 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 4 $41.46 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 1 $41.46 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 16 $41.46 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 14 $41.47 Automatic Execution
 13:56:06 - 06-Feb-26
Sell* 45 $41.48 Automatic Execution
 13:55:45 - 06-Feb-26
Buy* 1 $41.49 Automatic Execution
 13:54:56 - 06-Feb-26
Buy* 1 $41.49 Automatic Execution
 13:54:56 - 06-Feb-26
Buy* 1 $41.49 Automatic Execution
 13:54:35 - 06-Feb-26
Buy* 10 $41.49 Automatic Execution
 13:54:35 - 06-Feb-26
Buy* 60 $41.49 Automatic Execution
 13:54:35 - 06-Feb-26
Sell* 64 $41.48 Automatic Execution
 13:53:44 - 06-Feb-26
Sell* 18 $41.48 Automatic Execution
 13:53:44 - 06-Feb-26
Sell* 18 $41.48 Automatic Execution
 13:53:44 - 06-Feb-26
Sell* 72 $41.48 Automatic Execution
 13:53:44 - 06-Feb-26
Sell* 25 $41.48 Automatic Execution
 13:53:44 - 06-Feb-26
Buy* 1 $41.48 Automatic Execution
 13:53:44 - 06-Feb-26
Buy* 10 $41.48 Automatic Execution
 13:53:44 - 06-Feb-26
Sell* 67 $41.47 Automatic Execution
 13:52:36 - 06-Feb-26
Buy* 3 $41.48 Automatic Execution
 13:52:36 - 06-Feb-26
Buy* 100 $41.47 Automatic Execution
 13:52:13 - 06-Feb-26
Sell* 33 $41.46 Automatic Execution
 13:52:13 - 06-Feb-26
Sell* 67 $41.46 Automatic Execution
 13:52:13 - 06-Feb-26
Sell* 1 $41.46 Automatic Execution
 13:52:13 - 06-Feb-26
Sell* 100 $41.46 Automatic Execution
 13:52:13 - 06-Feb-26
Buy* 1 $41.47 Automatic Execution
 13:51:57 - 06-Feb-26
Buy* 10 $41.46 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 10 $41.46 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 27 $41.46 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 1 $41.45 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 60 $41.44 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 1 $41.43 Automatic Execution
 13:50:09 - 06-Feb-26
Buy* 9 $41.43 Automatic Execution
 13:50:09 - 06-Feb-26
Buy* 60 $41.43 Automatic Execution
 13:50:09 - 06-Feb-26
Buy* 60 $41.43 Automatic Execution
 13:50:09 - 06-Feb-26
Buy* 10 $41.42 Automatic Execution
 13:49:56 - 06-Feb-26
Sell* 3 $41.40 Automatic Execution
 13:49:53 - 06-Feb-26
Sell* 88 $41.40 Automatic Execution
 13:49:45 - 06-Feb-26
Sell* 1 $41.41 Automatic Execution
 13:49:31 - 06-Feb-26
Sell* 1 $41.41 Automatic Execution
 13:49:31 - 06-Feb-26
Buy* 20 $41.43 Automatic Execution
 13:47:50 - 06-Feb-26
Buy* 1 $41.43 Automatic Execution
 13:47:50 - 06-Feb-26
Buy* 4 $41.43 Automatic Execution
 13:47:50 - 06-Feb-26
Buy* 68 $41.43 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 79 $41.42 Automatic Execution
 13:47:37 - 06-Feb-26
Sell* 21 $41.42 Automatic Execution
 13:47:37 - 06-Feb-26
Buy* 1 $41.43 Automatic Execution
 13:47:37 - 06-Feb-26
Buy* 61 $41.43 Automatic Execution
 13:47:37 - 06-Feb-26
Buy* 39 $41.43 Automatic Execution
 13:47:34 - 06-Feb-26
Buy* 25 $41.42 Automatic Execution
 13:47:34 - 06-Feb-26
Buy* 1 $41.41 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 1 $41.41 Automatic Execution
 13:46:08 - 06-Feb-26
Buy* 4 $41.41 Automatic Execution
 13:46:08 - 06-Feb-26
Buy* 10 $41.41 Automatic Execution
 13:46:08 - 06-Feb-26
Buy* 98 $41.41 Automatic Execution
 13:46:03 - 06-Feb-26
Buy* 1 $41.41 Automatic Execution
 13:46:03 - 06-Feb-26
Buy* 39 $41.41 Automatic Execution
 13:45:55 - 06-Feb-26
Sell* 1 $41.21 Automatic Execution
 13:25:21 - 06-Feb-26
Unknown* 60 $41.24 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 100 $41.22 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 100 $41.23 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 1 $41.22 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 100 $41.22 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 100 $41.22 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 1 $41.23 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 100 $41.23 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 1 $41.22 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 2 $41.22 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 100 $41.22 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 100 $41.245 Automatic Execution
 13:23:34 - 06-Feb-26
Sell* 100 $41.245 Automatic Execution
 13:23:34 - 06-Feb-26
Buy* 2 $41.25 Automatic Execution
 13:23:13 - 06-Feb-26
Buy* 2 $41.25 Automatic Execution
 13:23:13 - 06-Feb-26
Buy* 1 $41.25 Automatic Execution
 13:23:13 - 06-Feb-26
Buy* 9 $41.25 Automatic Execution
 13:23:13 - 06-Feb-26
Buy* 1 $41.24 Automatic Execution
 13:22:54 - 06-Feb-26
Buy* 2 $41.24 Automatic Execution
 13:22:54 - 06-Feb-26
Buy* 1 $41.24 Automatic Execution
 13:22:54 - 06-Feb-26
Sell* 21 $41.24 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 100 $41.24 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 1 $41.25 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 100 $41.25 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 2 $41.25 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 36 $41.26 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 35 $41.26 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 1 $41.28 Automatic Execution
 13:22:46 - 06-Feb-26
Unknown* 100 $41.265 Automatic Execution
 13:21:42 - 06-Feb-26
Unknown* 100 $41.265 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 1 $41.27 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 3 $41.26 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 1 $41.24 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 60 $41.23 Automatic Execution
 13:21:29 - 06-Feb-26
Sell* 1 $41.22 Automatic Execution
 13:21:24 - 06-Feb-26
Sell* 100 $41.22 Automatic Execution
 13:21:24 - 06-Feb-26
Sell* 100 $41.22 Automatic Execution
 13:21:24 - 06-Feb-26
Buy* 100 $41.26 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 100 $41.26 Automatic Execution
 13:20:06 - 06-Feb-26
Sell* 1 $41.25 Automatic Execution
 13:19:58 - 06-Feb-26
Sell* 1 $41.26 Automatic Execution
 13:19:54 - 06-Feb-26
Buy* 1 $41.29 Automatic Execution
 13:19:28 - 06-Feb-26
Buy* 1 $41.28 Automatic Execution
 13:19:28 - 06-Feb-26
Buy* 1 $41.29 Automatic Execution
 13:18:18 - 06-Feb-26
Buy* 50 $41.28 Automatic Execution
 13:18:14 - 06-Feb-26
Buy* 6 $41.28 Automatic Execution
 13:18:14 - 06-Feb-26
Buy* 1 $41.28 Automatic Execution
 13:18:14 - 06-Feb-26
Buy* 18 $41.28 Automatic Execution
 13:18:14 - 06-Feb-26
Buy* 3 $41.28 Automatic Execution
 13:18:14 - 06-Feb-26
Buy* 1 $41.25 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 1 $41.24 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 2 $41.21 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 1 $41.21 Automatic Execution
 13:16:13 - 06-Feb-26
Sell* 2 $41.21 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 5 $41.22 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 22 $41.22 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 100 $41.23 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 100 $41.25 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 100 $41.26 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 100 $41.27 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 100 $41.27 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 35 $41.27 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 1 $41.27 Automatic Execution
 13:15:44 - 06-Feb-26
Buy* 1 $41.35 Automatic Execution
 12:55:10 - 06-Feb-26
Buy* 86 $41.34 Automatic Execution
 12:55:04 - 06-Feb-26
Buy* 200 $41.34 Automatic Execution
 12:55:04 - 06-Feb-26
Sell* 100 $41.34 Automatic Execution
 12:55:04 - 06-Feb-26
Sell* 100 $41.34 Automatic Execution
 12:55:04 - 06-Feb-26
Sell* 1 $41.34 Automatic Execution
 12:55:04 - 06-Feb-26
Sell* 1 $41.36 Automatic Execution
 12:54:46 - 06-Feb-26
Buy* 1 $41.37 Automatic Execution
 12:54:29 - 06-Feb-26
Buy* 22 $41.36 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 1 $41.35 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 1 $41.34 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 1 $41.34 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 1 $41.34 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 2 $41.34 Automatic Execution
 12:54:25 - 06-Feb-26
Unknown* 62 $41.32 Automatic Execution
 12:53:57 - 06-Feb-26
Unknown* 43 $41.32 Automatic Execution
 12:53:54 - 06-Feb-26
Unknown* 16 $41.32 Automatic Execution
 12:53:47 - 06-Feb-26
Unknown* 110 $41.32 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 14 $41.32 Automatic Execution
 12:52:46 - 06-Feb-26
Sell* 1 $41.32 Automatic Execution
 12:52:27 - 06-Feb-26
Sell* 86 $41.32 Automatic Execution
 12:52:27 - 06-Feb-26
Sell* 100 $41.32 Automatic Execution
 12:52:27 - 06-Feb-26
Unknown* 14 $41.33 Automatic Execution
 12:52:27 - 06-Feb-26
Sell* 100 $41.33 Automatic Execution
 12:52:26 - 06-Feb-26
Sell* 1 $41.34 Automatic Execution
 12:52:26 - 06-Feb-26
Sell* 100 $41.34 Automatic Execution
 12:52:26 - 06-Feb-26
Sell* 100 $41.34 Automatic Execution
 12:52:26 - 06-Feb-26
Sell* 100 $41.34 Automatic Execution
 12:52:26 - 06-Feb-26
Sell* 2 $41.35 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 100 $41.365 Automatic Execution
 12:51:25 - 06-Feb-26
Sell* 1 $41.34 Automatic Execution
 12:51:14 - 06-Feb-26
Sell* 1 $41.35 Automatic Execution
 12:51:09 - 06-Feb-26
Sell* 99 $41.37 Automatic Execution
 12:51:04 - 06-Feb-26
Sell* 10 $41.37 Automatic Execution
 12:51:04 - 06-Feb-26
Sell* 200 $41.37 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 2 $41.38 Automatic Execution
 12:51:04 - 06-Feb-26
Unknown* 68 $41.35 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 68 $41.35 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 32 $41.35 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 100 $41.35 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 32 $41.35 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 100 $41.35 Automatic Execution
 12:51:04 - 06-Feb-26
Sell* 1 $41.34 Automatic Execution
 12:51:04 - 06-Feb-26
Sell* 270 $41.34 Automatic Execution
 12:51:04 - 06-Feb-26
Sell* 22 $41.35 Automatic Execution
 12:51:04 - 06-Feb-26
Sell* 22 $41.35 Automatic Execution
 12:51:04 - 06-Feb-26
Sell* 10 $41.36 Automatic Execution
 12:51:04 - 06-Feb-26
Sell* 22 $41.35 Automatic Execution
 12:51:04 - 06-Feb-26
Sell* 5 $41.37 Automatic Execution
 12:51:04 - 06-Feb-26
Sell* 100 $41.36 Automatic Execution
 12:50:21 - 06-Feb-26
Sell* 100 $41.36 Automatic Execution
 12:50:21 - 06-Feb-26
Buy* 91 $41.40 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 150 $41.40 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 16 $41.41 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $41.41 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 1 $41.41 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 2 $41.41 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 2 $41.39 Automatic Execution
 12:48:13 - 06-Feb-26
Sell* 19 $41.39 Automatic Execution
 12:48:13 - 06-Feb-26
Sell* 27 $41.39 Automatic Execution
 12:48:13 - 06-Feb-26
Sell* 2 $41.40 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 59 $41.42 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 1 $41.42 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 200 $41.42 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 1 $41.45 Automatic Execution
 12:47:33 - 06-Feb-26
Unknown* 10 $41.44 Automatic Execution
 12:47:33 - 06-Feb-26
Unknown* 25 $41.44 Automatic Execution
 12:47:33 - 06-Feb-26
Buy* 25 $41.44 Automatic Execution
 12:47:30 - 06-Feb-26
Sell* 4 $41.42 Automatic Execution
 12:47:30 - 06-Feb-26
Sell* 87 $41.42 Automatic Execution
 12:47:30 - 06-Feb-26
Sell* 13 $41.42 Automatic Execution
 12:47:29 - 06-Feb-26
Sell* 7 $41.42 Automatic Execution
 12:47:29 - 06-Feb-26
Sell* 64 $41.43 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 36 $41.43 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 12 $41.43 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 1 $41.43 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 100 $41.43 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 8 $41.43 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 6 $41.43 Automatic Execution
 12:47:28 - 06-Feb-26
Unknown* 5 $41.44 Automatic Execution
 12:47:03 - 06-Feb-26
Sell* 64 $41.43 Automatic Execution
 12:47:03 - 06-Feb-26
Unknown* 150 $41.44 Automatic Execution
 12:47:03 - 06-Feb-26
Sell* 21 $41.44 Automatic Execution
 12:47:03 - 06-Feb-26
Sell* 17 $41.44 Automatic Execution
 12:47:03 - 06-Feb-26
Sell* 10 $41.44 Automatic Execution
 12:47:03 - 06-Feb-26
Sell* 1 $41.45 Automatic Execution
 12:47:03 - 06-Feb-26
Sell* 100 $41.45 Automatic Execution
 12:47:03 - 06-Feb-26
Sell* 4 $41.45 Automatic Execution
 12:47:03 - 06-Feb-26
Buy* 10 $41.49 Automatic Execution
 12:46:37 - 06-Feb-26
Buy* 1 $41.49 Automatic Execution
 12:46:37 - 06-Feb-26
Buy* 10 $41.48 Automatic Execution
 12:46:30 - 06-Feb-26
Buy* 1 $41.48 Automatic Execution
 12:46:30 - 06-Feb-26
Buy* 1 $41.49 Automatic Execution
 12:45:53 - 06-Feb-26
Buy* 1 $41.46 Automatic Execution
 12:45:51 - 06-Feb-26
Buy* 24 $41.42 Automatic Execution
 12:45:51 - 06-Feb-26
Buy* 100 $41.43 Automatic Execution
 12:45:51 - 06-Feb-26
Buy* 24 $41.41 Automatic Execution
 12:45:51 - 06-Feb-26
Buy* 15 $40.96 Automatic Execution
 11:54:05 - 06-Feb-26
Buy* 85 $40.96 Automatic Execution
 11:54:05 - 06-Feb-26
Sell* 1 $40.95 Automatic Execution
 11:52:54 - 06-Feb-26
Sell* 1 $40.94 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 1 $40.97 Automatic Execution
 11:52:09 - 06-Feb-26
Buy* 1 $40.97 Automatic Execution
 11:52:04 - 06-Feb-26
Buy* 10 $40.97 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 60 $40.94 Automatic Execution
 11:51:54 - 06-Feb-26
Buy* 42 $40.93 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 67 $40.93 Automatic Execution
 11:51:46 - 06-Feb-26
Buy* 15 $40.93 Automatic Execution
 11:51:46 - 06-Feb-26
Buy* 75 $40.93 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 4 $40.90 Automatic Execution
 11:51:05 - 06-Feb-26
Sell* 10 $40.90 Automatic Execution
 11:51:05 - 06-Feb-26
Buy* 218 $40.90 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 782 $40.90 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 100 $40.87 Automatic Execution
 11:50:52 - 06-Feb-26
Sell* 10 $40.87 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 1 $40.87 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 1 $40.87 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 100 $40.87 Automatic Execution
 11:50:32 - 06-Feb-26
Buy* 1 $41.04 Automatic Execution
 12:24:23 - 06-Feb-26
Sell* 100 $40.87 Automatic Execution
 11:50:32 - 06-Feb-26
Buy* 2 $41.03 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 1 $40.88 Automatic Execution
 11:50:29 - 06-Feb-26
Buy* 1 $41.03 Automatic Execution
 12:24:18 - 06-Feb-26
Buy* 100 $40.90 Automatic Execution
 11:50:21 - 06-Feb-26
Buy* 8 $41.03 Automatic Execution
 12:24:18 - 06-Feb-26
Buy* 18 $40.89 Automatic Execution
 11:50:21 - 06-Feb-26
Buy* 50 $41.02 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 22 $40.89 Automatic Execution
 11:50:21 - 06-Feb-26
Buy* 1 $41.01 Automatic Execution
 12:23:20 - 06-Feb-26
Buy* 11 $40.88 Automatic Execution
 11:50:21 - 06-Feb-26
Buy* 10 $41.01 Automatic Execution
 12:23:20 - 06-Feb-26
Buy* 90 $40.88 Automatic Execution
 11:50:21 - 06-Feb-26
Buy* 25 $41.01 Automatic Execution
 12:23:20 - 06-Feb-26
Buy* 404 $40.88 Automatic Execution
 11:50:21 - 06-Feb-26
Buy* 25 $41.01 Automatic Execution
 12:23:20 - 06-Feb-26
Sell* 11 $40.87 Automatic Execution
 11:50:21 - 06-Feb-26
Buy* 50 $41.00 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 11 $40.87 Automatic Execution
 11:50:04 - 06-Feb-26
Buy* 25 $40.99 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 5 $40.87 Automatic Execution
 11:50:04 - 06-Feb-26
Buy* 25 $40.99 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 52 $40.87 Automatic Execution
 11:50:04 - 06-Feb-26
Buy* 106 $41.00 Automatic Execution
 12:22:33 - 06-Feb-26
Buy* 5 $40.87 Automatic Execution
 11:50:04 - 06-Feb-26
Buy* 9 $40.94 Automatic Execution
 12:22:25 - 06-Feb-26
Buy* 75 $40.87 Automatic Execution
 11:50:04 - 06-Feb-26
Buy* 1 $40.12 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 6 $40.93 Automatic Execution
 12:22:25 - 06-Feb-26
Buy* 100 $40.88 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 2 $40.06 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 1 $40.93 Automatic Execution
 12:22:25 - 06-Feb-26
Buy* 80 $40.88 Automatic Execution
 11:50:00 - 06-Feb-26
Sell* 1 $40.07 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 25 $40.93 Automatic Execution
 12:22:25 - 06-Feb-26
Buy* 100 $40.88 Automatic Execution
 11:49:57 - 06-Feb-26
Sell* 100 $40.07 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 16 $40.93 Automatic Execution
 12:22:25 - 06-Feb-26
Buy* 40 $40.88 Automatic Execution
 11:49:50 - 06-Feb-26
Sell* 100 $40.07 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 50 $40.90 Automatic Execution
 12:22:20 - 06-Feb-26
Sell* 10 $40.85 Automatic Execution
 11:49:48 - 06-Feb-26
Buy* 50 $40.09 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 1 $40.90 Automatic Execution
 12:22:20 - 06-Feb-26
Sell* 10 $40.85 Automatic Execution
 11:49:48 - 06-Feb-26
Buy* 100 $40.09 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 1 $40.90 Automatic Execution
 12:22:20 - 06-Feb-26
Buy* 100 $40.88 Automatic Execution
 11:49:48 - 06-Feb-26
Buy* 50 $40.09 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 89 $40.90 Automatic Execution
 12:22:20 - 06-Feb-26
Buy* 73 $40.88 Automatic Execution
 11:49:20 - 06-Feb-26
Buy* 100 $40.09 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 10 $40.90 Automatic Execution
 12:22:20 - 06-Feb-26
Buy* 1 $40.86 Automatic Execution
 11:49:20 - 06-Feb-26
Buy* 100 $40.09 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 10 $40.90 Automatic Execution
 12:22:20 - 06-Feb-26
Buy* 50 $40.855 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 50 $40.08 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 10 $40.90 Automatic Execution
 12:22:20 - 06-Feb-26
Buy* 100 $40.855 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 1 $40.09 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 22 $40.90 Automatic Execution
 12:22:20 - 06-Feb-26
Buy* 401 $40.85 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 20 $40.09 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 89 $40.90 Automatic Execution
 12:22:20 - 06-Feb-26
Buy* 599 $40.85 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 100 $40.17 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 1 $40.90 Automatic Execution
 12:22:20 - 06-Feb-26
Buy* 36 $40.85 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 8 $40.16 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 5 $40.91 Automatic Execution
 12:22:20 - 06-Feb-26
Buy* 1 $40.85 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 8 $40.16 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 29 $40.92 Automatic Execution
 12:22:19 - 06-Feb-26
Buy* 1 $40.85 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 18 $40.16 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 100 $40.93 Automatic Execution
 12:22:19 - 06-Feb-26
Buy* 4 $40.85 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 11 $40.16 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 49 $40.93 Automatic Execution
 12:22:19 - 06-Feb-26
Buy* 1 $40.84 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 8 $40.16 Automatic Execution
 10:49:42 - 06-Feb-26
Unknown* 50 $40.94 Automatic Execution
 12:22:19 - 06-Feb-26
Buy* 22 $40.84 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 81 $40.17 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 6 $40.94 Automatic Execution
 12:22:19 - 06-Feb-26
Buy* 13 $40.84 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 1 $40.16 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 50 $40.94 Automatic Execution
 12:22:19 - 06-Feb-26
Buy* 90 $40.84 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 8 $40.16 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 56 $40.945 Automatic Execution
 12:22:19 - 06-Feb-26
Buy* 90 $40.83 Automatic Execution
 11:49:07 - 06-Feb-26
Buy* 8 $40.16 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 71 $40.92 Automatic Execution
 12:22:19 - 06-Feb-26
Buy* 110 $40.83 Automatic Execution
 11:48:56 - 06-Feb-26
Buy* 8 $40.16 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 100 $40.93 Automatic Execution
 12:22:19 - 06-Feb-26
Buy* 3 $40.83 Automatic Execution
 11:48:56 - 06-Feb-26
Unknown* 11 $40.14 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 24 $40.96 Automatic Execution
 12:22:19 - 06-Feb-26
Buy* 1 $40.83 Automatic Execution
 11:48:45 - 06-Feb-26
Buy* 25 $40.16 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 2 $40.97 Automatic Execution
 12:21:24 - 06-Feb-26
Buy* 60 $40.83 Automatic Execution
 11:48:45 - 06-Feb-26
Unknown* 8 $40.14 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 1 $40.97 Automatic Execution
 12:21:24 - 06-Feb-26
Buy* 10 $40.83 Automatic Execution
 11:48:45 - 06-Feb-26
Buy* 1 $40.16 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 1 $40.97 Automatic Execution
 12:21:24 - 06-Feb-26
Buy* 90 $40.80 Automatic Execution
 11:48:35 - 06-Feb-26
Buy* 50 $40.16 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 2 $40.97 Automatic Execution
 12:21:24 - 06-Feb-26
Buy* 300 $40.81 Automatic Execution
 11:48:35 - 06-Feb-26
Buy* 47 $40.59 Automatic Execution
 11:22:05 - 06-Feb-26
Buy* 1 $40.16 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 2 $40.97 Automatic Execution
 12:21:24 - 06-Feb-26
Buy* 100 $40.80 Automatic Execution
 11:48:30 - 06-Feb-26
Buy* 1 $40.55 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $40.16 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 1 $40.97 Automatic Execution
 12:21:24 - 06-Feb-26
Buy* 100 $40.80 Automatic Execution
 11:48:30 - 06-Feb-26
Buy* 60 $40.55 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 8 $40.14 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 44 $40.98 Automatic Execution
 12:21:23 - 06-Feb-26
Sell* 1 $40.80 Automatic Execution
 11:48:30 - 06-Feb-26
Buy* 39 $40.55 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 8 $40.14 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 100 $40.98 Automatic Execution
 12:21:23 - 06-Feb-26
Sell* 10 $40.80 Automatic Execution
 11:48:30 - 06-Feb-26
Unknown* 60 $40.54 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 25 $40.16 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 50 $41.00 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 155 $40.82 Automatic Execution
 11:48:30 - 06-Feb-26
Buy* 1 $40.55 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 15 $40.14 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 50 $41.00 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 100 $40.82 Automatic Execution
 11:48:30 - 06-Feb-26
Buy* 1 $40.54 Automatic Execution
 11:21:50 - 06-Feb-26
Buy* 15 $40.14 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 50 $41.01 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 100 $40.80 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 192 $40.53 Automatic Execution
 11:21:50 - 06-Feb-26
Sell* 29 $40.14 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 1 $41.00 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 96 $40.80 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 8 $40.53 Automatic Execution
 11:21:50 - 06-Feb-26
Sell* 29 $40.14 Automatic Execution
 10:49:34 - 06-Feb-26
Buy* 2 $41.03 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 10 $40.80 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 100 $40.53 Automatic Execution
 11:21:24 - 06-Feb-26
Buy* 8 $40.14 Automatic Execution
 10:49:34 - 06-Feb-26
Buy* 20 $41.02 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 4 $40.80 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 100 $40.53 Automatic Execution
 11:21:24 - 06-Feb-26
Buy* 5 $40.14 Automatic Execution
 10:49:34 - 06-Feb-26
Buy* 10 $41.00 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 4 $40.80 Automatic Execution
 11:47:52 - 06-Feb-26
Unknown* 100 $40.54 Automatic Execution
 11:21:24 - 06-Feb-26
Buy* 1 $40.13 Automatic Execution
 10:49:34 - 06-Feb-26
Buy* 1 $41.01 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 300 $40.805 Automatic Execution
 11:47:49 - 06-Feb-26
Buy* 1 $40.55 Automatic Execution
 11:21:24 - 06-Feb-26
Buy* 1 $40.13 Automatic Execution
 10:49:34 - 06-Feb-26
Buy* 3 $41.01 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 100 $40.79 Automatic Execution
 11:47:49 - 06-Feb-26
Buy* 1 $40.53 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 25 $40.11 Automatic Execution
 10:49:34 - 06-Feb-26
Buy* 10 $41.00 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 51 $40.80 Automatic Execution
 11:47:49 - 06-Feb-26
Sell* 1 $40.52 Automatic Execution
 11:20:25 - 06-Feb-26
Buy* 25 $40.11 Automatic Execution
 10:49:34 - 06-Feb-26
Buy* 62 $40.97 Automatic Execution
 12:20:14 - 06-Feb-26
Buy* 49 $40.80 Automatic Execution
 11:47:49 - 06-Feb-26
Sell* 10 $40.48 Automatic Execution
 11:20:01 - 06-Feb-26
Buy* 112 $40.10 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 37 $40.97 Automatic Execution
 12:20:09 - 06-Feb-26
Unknown* 47 $40.79 Automatic Execution
 11:47:49 - 06-Feb-26
Sell* 50 $40.45 Automatic Execution
 11:20:01 - 06-Feb-26
Buy* 38 $40.10 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 4 $40.97 Automatic Execution
 12:20:09 - 06-Feb-26
Unknown* 4 $40.79 Automatic Execution
 11:47:49 - 06-Feb-26
Sell* 16 $40.49 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 282 $40.10 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 100 $40.97 Automatic Execution
 12:20:09 - 06-Feb-26
Unknown* 22 $40.79 Automatic Execution
 11:47:41 - 06-Feb-26
Buy* 7 $40.50 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 38 $40.10 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 100 $40.97 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 100 $40.79 Automatic Execution
 11:47:41 - 06-Feb-26
Buy* 1 $40.50 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 10 $40.10 Automatic Execution
 10:49:34 - 06-Feb-26
Buy* 1 $41.01 Automatic Execution
 12:19:59 - 06-Feb-26
Unknown* 23 $40.80 Automatic Execution
 11:47:41 - 06-Feb-26
Buy* 1 $40.50 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 38 $40.10 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 22 $40.99 Automatic Execution
 12:19:59 - 06-Feb-26
Sell* 22 $40.79 Automatic Execution
 11:47:41 - 06-Feb-26
Buy* 1 $40.49 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 25 $40.11 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 11 $41.01 Automatic Execution
 12:19:59 - 06-Feb-26
Sell* 12 $40.80 Automatic Execution
 11:47:41 - 06-Feb-26
Buy* 25 $40.49 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 25 $40.11 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 100 $40.99 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 4 $40.80 Automatic Execution
 11:47:41 - 06-Feb-26
Buy* 84 $40.49 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 4 $40.09 Automatic Execution
 10:49:04 - 06-Feb-26
Sell* 60 $40.995 Automatic Execution
 12:19:27 - 06-Feb-26
Buy* 6 $40.81 Automatic Execution
 11:47:41 - 06-Feb-26
Buy* 60 $40.49 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 200 $40.09 Automatic Execution
 10:49:04 - 06-Feb-26
Sell* 10 $40.98 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 1 $40.81 Automatic Execution
 11:47:41 - 06-Feb-26
Buy* 100 $40.49 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 10 $40.07 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 10 $40.98 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 1 $40.79 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 44 $40.49 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 100 $40.12 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 20 $40.97 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 13 $40.78 Automatic Execution
 11:47:26 - 06-Feb-26
Buy* 10 $40.48 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 90 $40.13 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 20 $40.97 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 13 $40.78 Automatic Execution
 11:47:26 - 06-Feb-26
Buy* 90 $40.48 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 6 $40.17 Automatic Execution
 10:47:27 - 06-Feb-26
Buy* 20 $40.97 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 32 $40.78 Automatic Execution
 11:47:26 - 06-Feb-26
Buy* 100 $40.48 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 90 $40.17 Automatic Execution
 10:47:27 - 06-Feb-26
Buy* 100 $40.96 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 100 $40.78 Automatic Execution
 11:47:26 - 06-Feb-26
Buy* 25 $40.47 Automatic Execution
 11:19:35 - 06-Feb-26
Unknown* 6 $40.19 Automatic Execution
 10:47:22 - 06-Feb-26
Buy* 2 $40.96 Automatic Execution
 12:19:18 - 06-Feb-26
Sell* 100 $40.77 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 6 $40.45 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 100 $40.20 Automatic Execution
 10:47:22 - 06-Feb-26
Buy* 1 $40.96 Automatic Execution
 12:19:18 - 06-Feb-26
Sell* 100 $40.77 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 22 $40.45 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 100 $40.20 Automatic Execution
 10:47:22 - 06-Feb-26
Buy* 7 $40.95 Automatic Execution
 12:19:09 - 06-Feb-26
Sell* 200 $40.79 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 22 $40.45 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 100 $40.20 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 100 $40.94 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 1 $40.80 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 1 $40.47 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 100 $40.20 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 20 $40.94 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 100 $40.80 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 100 $40.47 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 100 $40.20 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 1 $40.93 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 100 $40.80 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 1 $40.48 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 10 $40.21 Automatic Execution
 10:47:22 - 06-Feb-26
Buy* 5 $40.95 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 1 $40.82 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 1 $40.49 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 90 $40.21 Automatic Execution
 10:47:22 - 06-Feb-26
Buy* 60 $40.95 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 100 $40.82 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 100 $40.48 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 1 $40.21 Automatic Execution
 10:47:22 - 06-Feb-26
Buy* 6 $40.95 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 100 $40.84 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 100 $40.48 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 10 $40.21 Automatic Execution
 10:47:22 - 06-Feb-26
Buy* 8 $40.95 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 100 $40.83 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 100 $40.48 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 100 $40.24 Automatic Execution
 10:47:22 - 06-Feb-26
Buy* 1 $40.94 Automatic Execution
 12:16:56 - 06-Feb-26
Buy* 1 $40.84 Automatic Execution
 11:46:05 - 06-Feb-26
Sell* 1 $40.49 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 1 $40.24 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 1 $40.94 Automatic Execution
 12:16:56 - 06-Feb-26
Buy* 2 $40.84 Automatic Execution
 11:46:05 - 06-Feb-26
Sell* 5 $40.49 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 10 $40.20 Automatic Execution
 10:46:09 - 06-Feb-26
Sell* 81 $40.92 Automatic Execution
 12:15:55 - 06-Feb-26
Buy* 7 $40.84 Automatic Execution
 11:46:05 - 06-Feb-26
Sell* 3 $40.50 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 1 $40.20 Automatic Execution
 10:46:09 - 06-Feb-26
Sell* 22 $40.95 Automatic Execution
 12:15:49 - 06-Feb-26
Buy* 8 $40.83 Automatic Execution
 11:46:05 - 06-Feb-26
Sell* 100 $40.52 Automatic Execution
 11:17:26 - 06-Feb-26
Sell* 1 $40.19 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 1 $40.95 Automatic Execution
 12:15:49 - 06-Feb-26
Buy* 70 $40.83 Automatic Execution
 11:46:05 - 06-Feb-26
Buy* 50 $40.53 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 1 $40.20 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 22 $40.95 Automatic Execution
 12:15:49 - 06-Feb-26
Buy* 2 $40.83 Automatic Execution
 11:46:05 - 06-Feb-26
Sell* 10 $40.52 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 49 $40.27 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 100 $40.09 Automatic Execution
 10:28:58 - 06-Feb-26
Buy* 7 $40.06 Automatic Execution
 10:28:53 - 06-Feb-26
Buy* 10 $40.06 Automatic Execution
 10:28:53 - 06-Feb-26
Buy* 3 $40.06 Automatic Execution
 10:28:53 - 06-Feb-26
Sell* 11 $40.02 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 4 $40.02 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 7 $40.02 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 4 $39.98 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 7 $39.98 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 10 $39.98 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 14 $39.99 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 31 $40.00 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 14 $40.00 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 2 $40.14 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 2 $40.15 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 13 $40.13 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 1 $40.01 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 48 $39.97 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 42 $39.83 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 25 $39.84 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 100 $40.34 Automatic Execution
 09:51:46 - 06-Feb-26
Sell* 25 $40.29 Automatic Execution
 09:51:46 - 06-Feb-26
Sell* 3 $40.35 Automatic Execution
 09:51:46 - 06-Feb-26
Sell* 1 $40.36 Automatic Execution
 09:51:46 - 06-Feb-26
Sell* 1 $40.38 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 4 $40.40 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 42 $40.40 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 20 $40.40 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 10 $40.28 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 10 $40.28 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 60 $40.27 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 10 $40.27 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 10 $40.27 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 10 $40.27 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 10 $40.27 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 60 $40.245 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 25 $40.21 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 25 $40.21 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 25 $40.21 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 5 $40.21 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 25 $40.22 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 20 $40.22 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 21 $40.22 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 25 $40.00 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 25 $40.00 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 25 $40.00 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 25 $40.00 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 20 $40.00 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 25 $40.00 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 20 $40.00 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 25 $40.00 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 25 $40.00 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 25 $40.00 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 20 $40.00 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 25 $40.00 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 6 $39.99 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 25 $40.00 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 25 $40.00 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 25 $40.00 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 13 $39.99 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 6 $39.99 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 20 $40.00 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 30 $40.00 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 25 $40.00 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 25 $40.00 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 25 $40.00 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 20 $40.00 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 35 $40.00 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 25 $40.00 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 100 $40.01 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 10 $40.00 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 100 $39.61 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 490 $40.00 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 15 $39.59 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 35 $40.00 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 1,217 $39.60 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 1 $40.06 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 35 $39.60 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 44 $40.05 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 25 $39.57 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 3 $40.02 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 100 $39.60 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 14 $40.05 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 25 $39.52 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 36 $40.04 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 25 $39.48 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 36 $40.06 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 25 $39.48 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 10 $39.99 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 25 $39.48 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 25 $39.99 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 25 $39.48 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 25 $39.99 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 25 $39.48 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 50 $39.99 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 25 $39.48 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 1 $40.00 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 25 $39.48 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 30 $40.00 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 25 $39.48 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 25 $39.48 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 25 $39.42 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 25 $39.42 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 25 $39.42 Automatic Execution
 09:31:19 - 06-Feb-26
Sell* 100 $39.29 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 147 $39.63 Ordinary
 08:07:42 - 06-Feb-26
Sell* 10 $39.61 Ordinary
 07:53:17 - 06-Feb-26
Sell* 28 $39.65 Ordinary
 07:25:52 - 06-Feb-26
Sell* 5 $39.65 Ordinary
 07:25:52 - 06-Feb-26
Sell* 59 $39.65 Ordinary
 07:25:52 - 06-Feb-26
Sell* 125 $39.60 Ordinary
 07:07:00 - 06-Feb-26
Sell* 4 $39.59 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $39.58 Ordinary
 06:52:36 - 06-Feb-26
Buy* 152 $39.25 Ordinary
 06:38:37 - 06-Feb-26
Buy* 92 $39.03 Ordinary
 06:38:37 - 06-Feb-26
Sell* 1 $38.66 Ordinary
 06:35:01 - 06-Feb-26
Sell* 1 $38.66 Ordinary
 06:34:46 - 06-Feb-26
Buy* 1 $39.00 Ordinary
 04:45:04 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53