| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $36.62 | Ordinary |
16:45:31 - 18-Jul-25 |
| Unknown* | 20 | $36.665 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 13 | $36.66 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 70 | $36.66 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 42 | $36.66 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $36.66 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 158 | $36.66 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $36.66 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $36.66 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $36.66 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 300 | $36.66 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 7 | $36.66 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $36.66 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 93 | $36.66 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 100 | $36.655 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 7 | $36.66 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 200 | $36.655 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 200 | $36.655 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 100 | $36.655 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 6 | $36.66 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 6 | $36.66 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 3 | $36.66 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 100 | $36.655 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 8 | $36.66 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 100 | $36.65 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 100 | $36.65 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 7 | $36.65 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 63 | $36.655 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 63 | $36.655 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 63 | $36.655 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $36.66 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 10 | $36.67 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 2 | $36.67 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 4 | $36.66 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 1 | $36.66 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 30 | $36.66 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $36.66 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 5 | $36.65 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 5 | $36.64 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $36.675 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $36.675 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $36.675 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 38 | $36.67 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 75 | $36.67 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 65 | $36.67 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 3 | $36.685 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 3 | $36.685 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $36.69 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $36.69 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $36.69 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $36.69 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $36.69 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 12 | $36.69 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 31 | $36.68 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 36 | $36.68 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 13 | $36.68 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 200 | $36.66 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 200 | $36.66 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 200 | $36.66 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $36.66 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 43 | $36.66 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 40 | $36.66 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $36.66 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 50 | $36.67 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 97 | $36.66 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 26 | $36.66 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $36.66 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 26 | $36.67 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $36.67 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $36.67 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $36.66 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $36.66 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 26 | $36.66 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $36.66 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $36.66 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $36.66 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 84 | $36.65 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $36.64 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $36.65 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $36.65 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $36.64 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 6 | $36.64 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $36.63 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 25 | $36.63 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $36.63 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 22 | $36.63 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $36.64 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 100 | $36.64 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 100 | $36.64 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 4 | $36.64 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 4 | $36.64 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 197 | $36.64 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 34 | $36.64 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 3 | $36.64 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 3 | $36.64 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 3 | $36.64 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $36.64 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 100 | $36.64 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $36.64 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 49 | $36.63 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 40 | $36.63 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 4 | $36.63 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 1 | $36.64 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 2 | $36.65 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 5 | $36.66 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 100 | $36.67 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 10 | $36.68 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 57 | $36.67 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 100 | $36.67 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 1 | $36.68 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 79 | $36.68 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 41 | $36.68 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 100 | $36.68 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 59 | $36.68 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 41 | $36.68 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 150 | $36.67 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Unknown* | 200 | $36.67 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Unknown* | 17 | $36.68 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Unknown* | 100 | $36.68 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Unknown* | 5 | $36.68 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 5 | $36.68 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 14 | $36.68 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 5 | $36.71 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 100 | $36.71 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 1 | $36.71 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 1 | $36.71 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 100 | $36.69 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 4 | $36.69 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 13 | $36.69 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 17 | $36.70 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 5 | $36.72 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 5 | $36.72 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 45 | $36.72 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 100 | $36.72 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 3 | $36.71 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 71 | $36.71 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 5 | $36.71 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 100 | $36.71 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 12 | $36.71 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 6 | $36.73 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 4 | $36.74 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 65 | $36.74 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 9 | $36.74 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 5 | $36.74 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 5 | $36.74 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 140 | $36.74 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 35 | $36.745 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 5 | $36.75 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 2 | $36.74 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 80 | $36.74 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 81 | $36.74 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 6 | $36.75 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 1 | $36.75 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 6 | $36.76 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 74 | $36.76 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 14 | $36.76 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 6 | $36.76 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 12 | $36.76 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 16 | $36.76 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 150 | $36.76 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 500 | $36.76 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 500 | $36.76 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 100 | $36.76 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 100 | $36.76 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 37 | $36.77 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 1 | $36.765 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 9 | $36.77 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 63 | $36.77 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 63 | $36.77 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 63 | $36.77 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 63 | $36.77 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 7 | $36.77 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 100 | $36.76 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 550 | $36.76 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 2 | $36.77 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 73 | $36.78 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 16 | $36.78 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 56 | $36.79 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 11 | $36.79 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 56 | $36.79 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 2 | $36.79 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 100 | $36.79 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 100 | $36.79 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 3 | $36.81 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 100 | $36.81 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 56 | $36.80 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Unknown* | 100 | $36.81 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Unknown* | 100 | $36.81 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Unknown* | 13 | $36.81 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Unknown* | 100 | $36.81 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Unknown* | 100 | $36.81 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 6 | $36.82 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 83 | $36.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 17 | $36.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 83 | $36.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $36.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 14 | $36.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $36.80 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 14 | $36.79 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 63 | $36.79 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 100 | $36.79 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 46 | $36.79 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 23 | $36.79 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 5 | $36.79 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 5 | $36.79 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 80 | $36.79 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 9 | $36.79 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 100 | $36.785 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Unknown* | 14 | $36.78 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 71 | $36.78 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 28 | $36.78 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 41 | $36.78 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 7 | $36.78 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 2 | $36.78 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 15 | $36.785 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Unknown* | 11 | $36.78 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Unknown* | 11 | $36.78 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Unknown* | 100 | $36.78 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Unknown* | 100 | $36.78 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Unknown* | 37 | $36.78 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Unknown* | 14 | $36.78 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 60 | $36.78 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 37 | $36.78 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 41 | $36.78 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 82 | $36.78 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 48 | $36.78 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 10 | $36.78 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Unknown* | 2 | $36.785 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Unknown* | 2 | $36.78 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 12 | $36.78 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 2 | $36.79 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 10 | $36.79 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 10 | $36.79 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 17 | $36.79 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 3 | $36.79 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 99 | $36.79 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 100 | $36.79 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 10 | $36.78 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 5 | $36.78 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $36.78 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 29 | $36.78 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 63 | $36.78 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 27 | $36.78 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 71 | $36.78 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $36.77 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 8 | $36.77 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 167 | $36.765 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 5 | $36.76 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 25 | $36.76 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 5 | $36.76 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 8 | $36.76 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 1 | $36.76 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 41 | $36.76 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 76 | $36.77 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 55 | $36.77 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 100 | $36.77 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 4 | $36.79 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 63 | $36.79 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 63 | $36.79 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 32 | $36.78 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 68 | $36.78 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 99 | $36.78 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 29 | $36.78 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 43 | $36.78 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 21 | $36.78 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 7 | $36.78 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 100 | $36.78 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 1 | $36.78 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 100 | $36.78 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 5 | $36.78 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 4 | $36.77 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 4 | $36.77 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 55 | $36.77 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 96 | $36.77 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 55 | $36.77 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 14 | $36.71 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 83 | $36.71 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Sell* | 9 | $36.72 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Sell* | 100 | $36.72 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Sell* | 42 | $36.72 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 5 | $36.74 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 7 | $36.74 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 5 | $36.74 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 46 | $36.74 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 46 | $36.74 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 6 | $36.74 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 55 | $36.74 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 11 | $36.74 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Unknown* | 100 | $36.75 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 2 | $36.75 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 54 | $36.745 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 55 | $36.74 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 5 | $36.75 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 2 | $36.75 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 28 | $36.76 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 100 | $36.75 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 5 | $36.75 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 7 | $36.75 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 5 | $36.75 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 3 | $36.75 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 7 | $36.75 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 6 | $36.74 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 1 | $36.73 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 27 | $36.73 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 5 | $36.74 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 6 | $36.74 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 10 | $36.75 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 1 | $36.76 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 5 | $36.76 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 1 | $36.76 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 1 | $36.76 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 1 | $36.76 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 28 | $36.76 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 100 | $36.76 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 6 | $36.77 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 5 | $36.77 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 5 | $36.77 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 6 | $36.77 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 7 | $36.77 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 8 | $36.76 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 7 | $36.76 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 5 | $36.76 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 95 | $36.75 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Sell* | 5 | $36.75 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 48 | $36.75 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 5 | $36.75 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Unknown* | 6 | $36.75 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Sell* | 95 | $36.77 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 5 | $36.77 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 7 | $36.77 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 10 | $36.77 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 23 | $36.77 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 51 | $36.77 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 100 | $36.76 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 7 | $36.76 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 5 | $36.76 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Buy* | 100 | $36.76 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Buy* | 6 | $36.76 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Buy* | 5 | $36.76 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Buy* | 5 | $36.76 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 11 | $36.75 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 135 | $36.77 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 24 | $36.78 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 5 | $36.79 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 34 | $36.79 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 39 | $36.82 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 3 | $36.85 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 1 | $36.86 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 13 | $36.87 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 9 | $36.88 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 10 | $36.89 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 33 | $36.89 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 5 | $36.89 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 6 | $36.89 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 12 | $36.89 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 27 | $36.90 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Sell* | 45 | $36.90 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Unknown* | 25 | $36.91 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Unknown* | 63 | $36.91 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Unknown* | 12 | $36.91 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 100 | $36.91 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Unknown* | 100 | $36.92 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Unknown* | 57 | $36.92 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 5 | $36.92 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 100 | $36.93 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 100 | $36.93 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 56 | $36.93 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 37 | $36.92 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 63 | $36.92 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 100 | $36.91 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 50 | $36.91 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 5 | $36.91 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 14 | $36.91 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 3 | $36.89 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 5 | $36.88 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 67 | $36.89 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 64 | $36.89 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 12 | $36.89 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 100 | $36.90 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 25 | $36.91 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 12 | $36.91 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 63 | $36.91 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 37 | $36.91 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 63 | $36.91 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 200 | $36.91 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 50 | $36.92 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 100 | $36.92 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 8 | $36.92 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 5 | $36.92 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 5 | $36.92 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 8 | $36.91 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 26 | $36.91 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 3 | $36.90 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 17 | $36.89 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 100 | $36.89 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 83 | $36.89 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 8 | $36.89 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Unknown* | 9 | $36.89 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Buy* | 19 | $36.90 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 100 | $36.89 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 100 | $36.89 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 6 | $36.89 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Unknown* | 19 | $36.91 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Unknown* | 63 | $36.91 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Unknown* | 18 | $36.91 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 4 | $36.91 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 5 | $36.90 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 4 | $36.90 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 49 | $36.90 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Unknown* | 63 | $36.91 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 1 | $36.91 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 110 | $36.92 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 90 | $36.92 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 8 | $36.91 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 23 | $36.91 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 23 | $36.91 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 23 | $36.91 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 23 | $36.91 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 23 | $36.91 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 5 | $36.92 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 9 | $36.92 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 9 | $36.92 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Sell* | 4 | $36.91 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Unknown* | 1 | $36.915 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Unknown* | 22 | $36.92 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 59 | $36.92 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 100 | $36.93 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 10 | $36.93 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 100 | $36.93 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Buy* | 5 | $36.94 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 10 | $36.94 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 5 | $36.94 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Unknown* | 7 | $36.94 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 100 | $36.94 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 5 | $36.94 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 5 | $36.94 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 100 | $36.93 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 94 | $36.93 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 7 | $36.93 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 5 | $36.93 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 100 | $36.93 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 10 | $36.93 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 6 | $36.93 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 38 | $36.93 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 37 | $36.93 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 100 | $36.93 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Unknown* | 12 | $36.94 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 3 | $36.94 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 3 | $36.94 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 3 | $36.94 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 3 | $36.94 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 1 | $36.94 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 2 | $36.94 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 100 | $36.94 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 8 | $36.94 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 2 | $36.94 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 5 | $36.94 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 6 | $36.94 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 16 | $36.94 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 10 | $36.94 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Unknown* | 1 | $36.93 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Unknown* | 1 | $36.93 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Unknown* | 3 | $36.93 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Sell* | 85 | $36.93 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Sell* | 15 | $36.93 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Sell* | 11 | $36.93 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Sell* | 4 | $36.93 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Sell* | 4 | $36.93 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Sell* | 96 | $36.93 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Buy* | 6 | $36.93 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Unknown* | 20 | $36.92 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 100 | $36.92 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 5 | $36.92 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 7 | $36.91 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Unknown* | 5 | $36.90 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 6 | $36.90 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 34 | $36.90 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 19 | $36.90 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 42 | $36.90 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 5 | $36.90 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 100 | $36.90 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 44 | $36.90 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 3 | $36.90 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Sell* | 40 | $36.85 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 5 | $36.85 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 100 | $36.85 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Unknown* | 4 | $36.84 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 15 | $36.84 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 15 | $36.84 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 6 | $36.84 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 100 | $36.84 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 100 | $36.84 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 9 | $36.84 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Unknown* | 4 | $36.85 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Unknown* | 2 | $36.85 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 2 | $36.85 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 28 | $36.85 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 5 | $36.86 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Sell* | 28 | $36.86 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Sell* | 2 | $36.87 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 15 | $36.87 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 5 | $36.87 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 50 | $36.87 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 6 | $36.87 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 6 | $36.87 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 5 | $36.86 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 47 | $36.86 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 4 | $36.85 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 100 | $36.85 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 5 | $36.85 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 5 | $36.85 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 5 | $36.85 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 100 | $36.85 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Unknown* | 7 | $36.84 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 5 | $36.84 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 10 | $36.84 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 96 | $36.85 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Unknown* | 1 | $36.84 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Unknown* | 5 | $36.82 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 5 | $36.82 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 5 | $36.82 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Unknown* | 6 | $36.81 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Unknown* | 3 | $36.81 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 5 | $36.80 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Sell* | 50 | $36.80 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 50 | $36.80 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 5 | $36.80 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 4 | $36.80 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 6 | $36.80 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 6 | $36.80 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 20 | $36.80 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Sell* | 5 | $36.80 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Sell* | 16 | $36.79 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 2 | $36.79 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 6 | $36.79 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Unknown* | 8 | $36.80 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 28 | $36.81 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 8 | $36.84 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 98 | $36.83 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 2 | $36.83 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 32 | $36.83 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 100 | $36.84 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Buy* | 100 | $36.84 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Buy* | 5 | $36.84 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 8 | $36.84 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 6 | $36.84 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 16 | $36.84 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 61 | $36.81 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 7 | $36.83 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 7 | $36.83 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 33 | $36.83 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 5 | $36.83 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Sell* | 60 | $36.82 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Sell* | 2 | $36.82 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Sell* | 63 | $36.82 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Sell* | 35 | $36.82 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 8 | $36.82 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 6 | $36.82 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Unknown* | 54 | $36.815 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Sell* | 10 | $36.81 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 2 | $36.82 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 98 | $36.82 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 35 | $36.83 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 96 | $36.84 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 3 | $36.84 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 5 | $36.85 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 5 | $36.85 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Sell* | 29 | $36.83 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Sell* | 63 | $36.83 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Sell* | 8 | $36.83 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Sell* | 100 | $36.83 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Buy* | 5 | $36.83 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Buy* | 4 | $36.83 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Buy* | 5 | $36.83 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Sell* | 100 | $36.83 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $36.83 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $36.84 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $36.84 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 5 | $36.83 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 5 | $36.83 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 12 | $36.84 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 5 | $36.84 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 3 | $36.84 | Automatic Execution |
14:49:35 - 18-Jul-25 |
| Buy* | 100 | $36.86 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 100 | $36.84 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 100 | $36.84 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 494 | $36.83 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 25 | $36.84 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 100 | $36.82 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 6 | $36.83 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 4 | $36.82 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 80 | $36.81 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 63 | $36.81 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 37 | $36.81 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 5 | $36.79 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Unknown* | 20 | $36.785 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 16 | $36.79 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 93 | $36.79 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 7 | $36.79 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 16 | $36.79 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 20 | $36.79 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 5 | $36.79 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 100 | $36.78 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 16 | $36.78 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 27 | $36.78 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 43 | $36.78 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 7 | $36.78 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 36 | $36.78 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 17 | $36.79 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 20 | $36.79 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 16 | $36.79 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 36 | $36.78 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 100 | $36.795 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 10 | $36.79 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 87 | $36.79 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 13 | $36.79 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 2 | $36.79 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Unknown* | 100 | $36.78 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 6 | $36.78 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 5 | $36.78 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 5 | $36.78 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 3 | $36.78 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 6 | $36.77 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 50 | $36.76 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 50 | $36.76 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 1 | $36.76 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 4 | $36.75 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 45 | $36.76 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 10 | $36.76 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 2 | $36.76 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 2 | $36.78 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Sell* | 2 | $36.78 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Sell* | 13 | $36.78 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Sell* | 15 | $36.78 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Buy* | 100 | $36.81 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 5 | $36.81 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 11 | $36.81 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 12 | $36.79 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 42 | $36.80 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Unknown* | 63 | $36.81 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Sell* | 100 | $36.82 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 34 | $36.82 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 32 | $36.83 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 5 | $36.83 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 6 | $36.84 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 6 | $36.84 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 9 | $36.87 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Buy* | 6 | $36.885 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 22 | $36.89 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $36.90 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Sell* | 100 | $36.90 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Sell* | 9 | $36.91 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Sell* | 15 | $36.91 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 23 | $36.91 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 40 | $36.91 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 107 | $36.92 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $36.92 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 93 | $36.92 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 47 | $36.92 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 13 | $36.92 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 11 | $36.94 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 6 | $36.94 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 1 | $36.93 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Sell* | 2 | $36.91 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 63 | $36.91 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 35 | $36.91 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 5 | $36.91 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 6 | $36.90 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Buy* | 35 | $36.895 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Buy* | 5 | $36.89 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 100 | $36.89 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 2 | $36.88 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Buy* | 2 | $36.88 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Buy* | 4 | $36.88 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Buy* | 1 | $36.88 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Buy* | 100 | $36.88 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Buy* | 100 | $36.88 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Unknown* | 100 | $36.87 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Buy* | 6 | $36.87 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Buy* | 100 | $36.87 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Buy* | 2 | $36.87 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 53 | $36.88 | Automatic Execution |
14:28:55 - 18-Jul-25 |
| Buy* | 47 | $36.88 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Buy* | 7 | $36.87 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Buy* | 7 | $36.87 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 5 | $36.88 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $36.88 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 9 | $36.88 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 48 | $36.88 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 2 | $36.88 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 46 | $36.88 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 40 | $36.89 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 1 | $36.89 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 2 | $36.89 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 5 | $36.90 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 9 | $36.90 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Buy* | 20 | $36.915 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Buy* | 5 | $36.89 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 75 | $36.89 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Buy* | 25 | $36.89 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 10 | $36.89 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Sell* | 1 | $36.89 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Sell* | 7 | $36.89 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Sell* | 100 | $36.91 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 100 | $36.91 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 6 | $36.91 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 63 | $36.91 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 10 | $36.91 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 6 | $36.90 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 38 | $36.90 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 150 | $36.90 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 12 | $36.90 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 5 | $36.91 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 100 | $36.91 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 90 | $36.91 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 75 | $36.88 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 31 | $36.88 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 61 | $36.89 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 10 | $36.88 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 25 | $36.88 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 71 | $36.88 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 7 | $36.88 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 100 | $36.89 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 100 | $36.90 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 1 | $36.89 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 11 | $36.90 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 1 | $36.90 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 1 | $36.90 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 50 | $36.93 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Buy* | 6 | $36.93 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Buy* | 40 | $36.92 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Buy* | 47 | $36.92 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 100 | $36.91 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 100 | $36.90 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Unknown* | 6 | $36.90 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 5 | $36.90 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 6 | $36.90 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Buy* | 5 | $36.89 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 50 | $36.90 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 5 | $36.88 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 6 | $36.87 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 100 | $36.87 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Sell* | 5 | $36.86 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 58 | $36.86 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 22 | $36.86 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 1 | $36.86 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 46 | $36.86 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 109 | $36.86 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 31 | $36.86 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 12 | $36.86 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Buy* | 8 | $36.88 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 6 | $36.88 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 6 | $36.87 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 34 | $36.85 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Buy* | 24 | $36.85 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Buy* | 63 | $36.85 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Buy* | 79 | $36.85 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 21 | $36.85 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 15 | $36.85 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 1 | $36.85 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 63 | $36.84 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 3 | $36.84 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $36.84 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $36.84 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Buy* | 40 | $36.83 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 50 | $36.82 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 6 | $36.82 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 6 | $36.82 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 11 | $36.82 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 5 | $36.83 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 100 | $36.83 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Buy* | 3 | $36.84 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Buy* | 16 | $36.83 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 2 | $36.83 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 6 | $36.83 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 6 | $36.83 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 6 | $36.83 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 100 | $36.83 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 20 | $36.83 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 20 | $36.83 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 2 | $36.84 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 100 | $36.84 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 100 | $36.84 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Unknown* | 100 | $36.82 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 8 | $36.79 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 47 | $36.78 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 1 | $36.76 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 1 | $36.76 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 100 | $36.76 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 26 | $36.76 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 5 | $36.76 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 5 | $36.75 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 95 | $36.75 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 5 | $36.74 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 70 | $36.73 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 19 | $36.74 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Sell* | 9 | $36.74 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Sell* | 42 | $36.75 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 37 | $36.76 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Buy* | 63 | $36.76 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 9 | $36.76 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 11 | $36.76 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Unknown* | 24 | $36.86 | Automatic Execution |
14:04:24 - 18-Jul-25 |
| Buy* | 26 | $36.87 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Buy* | 93 | $36.86 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Buy* | 7 | $36.86 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Buy* | 5 | $36.86 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Unknown* | 83 | $36.84 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Buy* | 1 | $36.84 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 17 | $36.84 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 4 | $36.83 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $36.82 | Automatic Execution |
14:02:45 - 18-Jul-25 |
| Buy* | 5 | $36.80 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Sell* | 28 | $36.79 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 74 | $36.79 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 38 | $36.79 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 15 | $36.79 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 34 | $36.79 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 79 | $36.79 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Unknown* | 5 | $36.80 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Unknown* | 100 | $36.825 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Buy* | 1 | $36.82 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Buy* | 100 | $36.82 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Buy* | 100 | $36.82 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Buy* | 1 | $36.79 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Sell* | 96 | $36.78 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 5 | $36.81 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $36.81 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $36.81 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $36.81 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 20 | $36.80 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $36.80 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 100 | $36.80 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 10 | $36.80 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 42 | $36.80 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 50 | $36.80 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 5 | $36.79 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 21 | $36.79 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 1 | $36.79 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 50 | $36.80 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 10 | $36.78 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 80 | $36.78 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 5 | $36.78 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 5 | $36.78 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 1 | $36.76 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 25 | $36.76 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Sell* | 1 | $36.76 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Sell* | 63 | $36.76 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Sell* | 11 | $36.76 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 5 | $36.76 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 100 | $36.76 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 6 | $36.76 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Sell* | 24 | $36.75 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Sell* | 7 | $36.75 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 71 | $36.75 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 63 | $36.755 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 43 | $36.755 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 20 | $36.75 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Unknown* | 5 | $36.75 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 8 | $36.75 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 6 | $36.75 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 7 | $36.75 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 95 | $36.75 | Automatic Execution |
13:58:48 - 18-Jul-25 |
| Buy* | 5 | $36.75 | Automatic Execution |
13:58:48 - 18-Jul-25 |
| Buy* | 6 | $36.74 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Buy* | 7 | $36.72 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Buy* | 5 | $36.69 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Buy* | 1 | $36.69 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 3 | $36.69 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 100 | $36.69 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 9 | $36.70 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Sell* | 30 | $36.69 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 5 | $36.69 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 100 | $36.69 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 6 | $36.68 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 5 | $36.68 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 100 | $36.68 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 50 | $36.68 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 5 | $36.67 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 5 | $36.66 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 10 | $36.66 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 15 | $36.66 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 15 | $36.66 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 15 | $36.66 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 5 | $36.66 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 4 | $36.66 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 26 | $36.66 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 31 | $36.65 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 5 | $36.64 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 80 | $36.64 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 20 | $36.64 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 100 | $36.64 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 67 | $36.64 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Buy* | 100 | $36.63 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Buy* | 6 | $36.63 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Sell* | 12 | $36.62 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 12 | $36.62 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 5 | $36.63 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 34 | $36.61 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 63 | $36.61 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 3 | $36.61 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 16 | $36.61 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 2 | $36.60 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 100 | $36.60 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 6 | $36.60 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 5 | $36.60 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 1 | $36.62 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Buy* | 37 | $36.615 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 63 | $36.615 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Sell* | 1 | $36.62 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 30 | $36.62 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Sell* | 63 | $36.62 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Sell* | 7 | $36.62 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Buy* | 5 | $36.62 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 2 | $36.61 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 100 | $36.62 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $36.63 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Unknown* | 100 | $36.64 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 7 | $36.64 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 12 | $36.64 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 5 | $36.65 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Sell* | 1 | $36.65 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Sell* | 5 | $36.65 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Sell* | 9 | $36.65 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Sell* | 3 | $36.65 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Sell* | 5 | $36.66 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Buy* | 76 | $36.67 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 11 | $36.66 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 5 | $36.65 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 70 | $36.65 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 30 | $36.65 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 5 | $36.64 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 12 | $36.64 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 7 | $36.64 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 100 | $36.64 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 38 | $36.64 | Automatic Execution |
13:48:16 - 18-Jul-25 |
| Buy* | 12 | $36.64 | Automatic Execution |
13:48:16 - 18-Jul-25 |
| Buy* | 88 | $36.63 | Automatic Execution |
13:48:16 - 18-Jul-25 |
| Buy* | 4 | $36.63 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 4 | $36.62 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Buy* | 3 | $36.62 | Automatic Execution |
13:47:50 - 18-Jul-25 |
| Buy* | 8 | $36.63 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 7 | $36.61 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 4 | $36.65 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 4 | $36.65 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 76 | $36.64 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 25 | $36.64 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 60 | $36.65 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 6 | $36.66 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $36.67 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 61 | $36.67 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 100 | $36.67 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 6 | $36.67 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 28 | $36.68 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 72 | $36.68 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 65 | $36.68 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 7 | $36.68 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 16 | $36.70 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Buy* | 7 | $36.70 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Buy* | 93 | $36.70 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Buy* | 7 | $36.70 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Buy* | 100 | $36.73 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Unknown* | 60 | $36.72 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 1 | $36.71 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Sell* | 6 | $36.71 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 40 | $36.72 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 100 | $36.72 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Sell* | 9 | $36.70 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Sell* | 91 | $36.70 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Sell* | 50 | $36.70 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 4 | $36.70 | Automatic Execution |
13:30:36 - 18-Jul-25 |
| Sell* | 5 | $36.68 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 1 | $36.695 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Buy* | 4 | $36.695 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Sell* | 4 | $36.69 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Unknown* | 4 | $36.695 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 50 | $36.69 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 5 | $36.69 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Sell* | 80 | $36.65 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Sell* | 20 | $36.65 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Sell* | 1 | $36.64 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 7 | $36.65 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 8 | $36.65 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Sell* | 8 | $36.64 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Unknown* | 50 | $36.64 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 100 | $36.64 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 72 | $36.64 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 75 | $36.64 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 78 | $36.64 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 5 | $36.64 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 5 | $36.64 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 5 | $36.64 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 5 | $36.64 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Buy* | 3 | $36.65 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Unknown* | 51 | $36.64 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Unknown* | 1 | $36.64 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 10 | $36.645 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Sell* | 2 | $36.63 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 23 | $36.64 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 25 | $36.64 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Buy* | 5 | $36.64 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 62 | $36.63 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 62 | $36.63 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $36.63 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 35 | $36.635 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 5 | $36.62 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 5 | $36.62 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 113 | $36.61 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Buy* | 5 | $36.62 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Buy* | 6 | $36.61 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Sell* | 100 | $36.61 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Sell* | 62 | $36.62 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 5 | $36.62 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 5 | $36.63 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Sell* | 1 | $36.62 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $36.62 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 40 | $36.62 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 57 | $36.63 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 68 | $36.64 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 32 | $36.64 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 5 | $36.65 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Sell* | 9 | $36.65 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Sell* | 100 | $36.65 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Sell* | 4 | $36.65 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Sell* | 5 | $36.65 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Buy* | 5 | $36.67 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Buy* | 5 | $36.67 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Unknown* | 6 | $36.66 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Sell* | 100 | $36.66 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 6 | $36.66 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 100 | $36.67 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $36.67 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 78 | $36.67 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 14 | $36.67 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 8 | $36.67 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $36.67 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $36.67 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $36.67 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $36.675 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 16 | $36.68 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 50 | $36.68 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $36.69 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 7 | $36.69 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 5 | $36.69 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $36.69 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Unknown* | 100 | $36.70 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Buy* | 3 | $36.70 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 5 | $36.70 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 12 | $36.67 | Automatic Execution |
13:16:43 - 18-Jul-25 |
| Sell* | 5 | $36.67 | Automatic Execution |
13:16:43 - 18-Jul-25 |
| Sell* | 38 | $36.58 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 62 | $36.58 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 60 | $36.59 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 100 | $36.59 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 5 | $36.59 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 5 | $36.59 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 26 | $36.58 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 5 | $36.58 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 58 | $36.58 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 40 | $36.58 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 22 | $36.58 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 65 | $36.58 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Unknown* | 38 | $36.59 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Unknown* | 5 | $36.59 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 5 | $36.59 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 5 | $36.59 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 60 | $36.59 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 22 | $36.61 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Sell* | 30 | $36.61 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Sell* | 34 | $36.61 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 1 | $36.62 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 1 | $36.62 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 1 | $36.605 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 5 | $36.59 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Unknown* | 99 | $36.58 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 3 | $36.58 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 1 | $36.58 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 298 | $36.58 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 2 | $36.58 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 6 | $36.59 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 2 | $36.62 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $36.62 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 3 | $36.645 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 2 | $36.63 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 2 | $36.64 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 1 | $36.64 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 5 | $36.63 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 19 | $36.63 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 11 | $36.66 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Buy* | 10 | $36.66 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 6 | $36.65 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 4 | $36.65 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 1 | $36.65 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 1 | $36.67 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 114 | $36.67 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 1 | $36.68 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 1 | $36.70 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 2 | $36.68 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Sell* | 1 | $36.68 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Buy* | 5 | $36.69 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 9 | $36.68 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 75 | $36.67 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 25 | $36.67 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 65 | $36.67 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $36.67 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 16 | $36.67 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 12 | $36.67 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $36.69 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 1 | $36.71 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Buy* | 5 | $36.70 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 11 | $36.715 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Unknown* | 1 | $36.70 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Sell* | 34 | $36.71 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Sell* | 63 | $36.71 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Sell* | 1 | $36.71 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Sell* | 5 | $36.71 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Sell* | 5 | $36.71 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Sell* | 5 | $36.71 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Sell* | 5 | $36.72 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Sell* | 1 | $36.72 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Sell* | 100 | $36.72 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Sell* | 4 | $36.74 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 29 | $36.74 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 33 | $36.75 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $36.74 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $36.74 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 99 | $36.75 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 9 | $36.75 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 1 | $36.75 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 1 | $36.75 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 1 | $36.75 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 1 | $36.75 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Unknown* | 63 | $36.735 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Unknown* | 63 | $36.735 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 50 | $36.75 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Buy* | 1 | $36.73 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 1 | $36.73 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 1 | $36.73 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 80 | $36.73 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 2 | $36.73 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 20 | $36.73 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 100 | $36.73 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 5 | $36.72 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Buy* | 5 | $36.72 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Buy* | 1 | $36.72 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Unknown* | 11 | $36.705 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 37 | $36.70 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 100 | $36.70 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 63 | $36.70 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 1 | $36.70 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 2 | $36.70 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 18 | $36.72 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Buy* | 12 | $36.72 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Buy* | 29 | $36.72 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Unknown* | 18 | $36.71 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Unknown* | 82 | $36.71 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Unknown* | 96 | $36.71 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Unknown* | 100 | $36.71 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Unknown* | 1 | $36.72 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Sell* | 4 | $36.71 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Sell* | 1 | $36.72 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Sell* | 7 | $36.72 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Sell* | 100 | $36.72 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Sell* | 5 | $36.72 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Sell* | 5 | $36.72 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Sell* | 5 | $36.72 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Sell* | 99 | $36.73 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Sell* | 1 | $36.73 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Sell* | 3 | $36.72 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 5 | $36.73 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 5 | $36.72 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 1 | $36.72 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 17 | $36.72 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 83 | $36.72 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 1 | $36.72 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 1 | $36.72 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 5 | $36.72 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 100 | $36.70 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 7 | $36.695 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Unknown* | 100 | $36.69 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Buy* | 100 | $36.69 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Buy* | 8 | $36.69 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Buy* | 5 | $36.69 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Buy* | 94 | $36.68 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Unknown* | 6 | $36.68 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 100 | $36.68 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 33 | $36.68 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 12 | $36.68 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 100 | $36.68 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 10 | $36.68 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 12 | $36.68 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 31 | $36.69 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Sell* | 9 | $36.69 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Sell* | 9 | $36.69 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Sell* | 48 | $36.69 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Sell* | 21 | $36.69 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Sell* | 28 | $36.69 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Sell* | 100 | $36.70 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Sell* | 61 | $36.70 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Sell* | 62 | $36.70 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Sell* | 1 | $36.71 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Sell* | 1 | $36.71 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Sell* | 1 | $36.71 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Sell* | 13 | $36.71 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Sell* | 13 | $36.71 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Sell* | 1 | $36.71 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Sell* | 12 | $36.71 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Sell* | 10 | $36.73 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Sell* | 16 | $36.73 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 99 | $36.73 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $36.73 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $36.73 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 5 | $36.73 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 5 | $36.73 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 3 | $36.62 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 100 | $36.62 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 1 | $36.62 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Sell* | 15 | $36.60 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Buy* | 5 | $36.60 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 96 | $36.59 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 4 | $36.59 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 62 | $36.60 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 38 | $36.60 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 100 | $36.60 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 5 | $36.60 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $36.64 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $36.65 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 10 | $36.65 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $36.65 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 5 | $36.67 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 5 | $36.67 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $36.67 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 1 | $36.68 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 4 | $36.68 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 5 | $36.68 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 100 | $36.68 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 5 | $36.68 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 100 | $36.68 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Sell* | 10 | $36.69 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 5 | $36.70 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 1 | $36.70 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 12 | $36.71 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 76 | $36.72 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 2 | $36.72 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 5 | $36.71 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $36.73 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 1 | $36.73 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 5 | $36.73 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 100 | $36.73 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 5 | $36.75 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Sell* | 5 | $36.75 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Sell* | 1 | $36.75 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Buy* | 4 | $36.76 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Buy* | 2 | $36.755 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Buy* | 6 | $36.76 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Buy* | 5 | $36.77 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $36.76 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 32 | $36.71 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $36.72 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 46 | $36.71 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $36.71 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $36.71 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 12 | $36.72 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $36.73 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $36.73 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $36.74 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $36.73 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $36.74 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $36.74 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 60 | $36.75 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $36.75 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $36.75 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 7 | $36.77 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 10 | $36.76 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 5 | $36.76 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 10 | $36.76 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 50 | $36.75 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 12 | $36.75 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 1 | $36.73 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $36.73 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $36.74 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $36.74 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $36.74 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $36.75 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $36.75 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 12 | $36.75 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $36.76 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $36.76 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 18 | $36.76 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 10 | $36.77 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 100 | $36.78 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Buy* | 1 | $36.79 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 100 | $36.79 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 1 | $36.77 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $36.77 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $36.78 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 24 | $36.78 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 76 | $36.78 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $36.78 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 11 | $36.78 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $36.78 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $36.79 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $36.79 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 4 | $36.79 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $36.79 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $36.79 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $36.79 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 14 | $36.79 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Sell* | 100 | $36.79 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Buy* | 1 | $36.80 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Buy* | 7 | $36.80 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Buy* | 1 | $36.80 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Unknown* | 1 | $36.79 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Buy* | 100 | $36.80 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Buy* | 100 | $36.79 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Buy* | 100 | $36.80 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Buy* | 7 | $36.79 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Buy* | 20 | $36.79 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Buy* | 7 | $36.79 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Unknown* | 41 | $36.78 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Unknown* | 41 | $36.78 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 100 | $36.78 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 17 | $36.78 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Buy* | 100 | $36.79 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Unknown* | 100 | $36.78 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Buy* | 28 | $36.79 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Buy* | 31 | $36.79 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Buy* | 69 | $36.79 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 60 | $36.78 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 100 | $36.78 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 100 | $36.78 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 100 | $36.78 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 60 | $36.78 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 100 | $36.78 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 1 | $36.78 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 6 | $36.78 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 36 | $36.78 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 30 | $36.78 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Buy* | 70 | $36.78 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Buy* | 33 | $36.78 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Buy* | 100 | $36.775 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Buy* | 30 | $36.78 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Buy* | 1 | $36.78 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Unknown* | 100 | $36.76 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Buy* | 100 | $36.74 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 100 | $36.72 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 13 | $36.73 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 126 | $36.73 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Unknown* | 95 | $36.705 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Unknown* | 100 | $36.705 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Unknown* | 5 | $36.705 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 5 | $36.71 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Buy* | 21 | $36.69 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 1 | $36.69 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 100 | $36.69 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 99 | $36.68 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Sell* | 1 | $36.68 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 2 | $36.68 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Sell* | 21 | $36.67 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 7 | $36.67 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 9 | $36.67 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 5 | $36.67 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 14 | $36.68 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 4 | $36.68 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 10 | $36.69 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $36.70 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 5 | $36.70 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $36.70 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 13 | $36.70 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 6 | $36.705 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 19 | $36.705 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Unknown* | 28 | $36.71 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Unknown* | 19 | $36.71 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Unknown* | 3 | $36.71 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Unknown* | 6 | $36.71 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Sell* | 63 | $36.72 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 63 | $36.72 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 107 | $36.71 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 93 | $36.71 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 100 | $36.70 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 6 | $36.70 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 200 | $36.70 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Unknown* | 100 | $36.68 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 41 | $36.68 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 59 | $36.68 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 43 | $36.65 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 50 | $36.65 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 1 | $36.65 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Sell* | 10 | $36.63 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Sell* | 10 | $36.63 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Sell* | 100 | $36.63 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Sell* | 2 | $36.63 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 22 | $36.63 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 1 | $36.63 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 100 | $36.63 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 7 | $36.63 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 100 | $36.63 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 1 | $36.63 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 1 | $36.64 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 1 | $36.64 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Buy* | 7 | $36.65 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 5 | $36.65 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Buy* | 10 | $36.65 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 7 | $36.62 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Sell* | 4 | $36.62 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Sell* | 100 | $36.62 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Sell* | 2 | $36.62 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Sell* | 100 | $36.62 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Sell* | 2 | $36.62 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Sell* | 11 | $36.63 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Unknown* | 1 | $36.64 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 100 | $36.64 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 79 | $36.64 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 100 | $36.64 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 100 | $36.64 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 1 | $36.65 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 1 | $36.65 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 2 | $36.65 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 5 | $36.65 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 5 | $36.65 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 3 | $36.65 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 92 | $36.66 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 1 | $36.66 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Buy* | 6 | $36.66 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Buy* | 1 | $36.66 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Sell* | 13 | $36.63 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 13 | $36.63 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 5 | $36.64 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 1 | $36.64 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 4 | $36.64 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 15 | $36.65 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 10 | $36.65 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 3 | $36.62 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Buy* | 18 | $36.62 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Buy* | 7 | $36.57 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Sell* | 7 | $36.55 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 8 | $36.55 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 8 | $36.55 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Sell* | 100 | $36.55 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Sell* | 15 | $36.55 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Unknown* | 6 | $36.56 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 6 | $36.56 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 50 | $36.56 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 5 | $36.54 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 12 | $36.54 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 5 | $36.52 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 38 | $36.52 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 9 | $36.52 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 7 | $36.52 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 16 | $36.51 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 8 | $36.51 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Sell* | 3 | $36.50 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 1 | $36.51 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $36.38 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 12 | $36.38 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $36.39 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 5 | $36.39 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 6 | $36.42 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 10 | $36.41 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Buy* | 20 | $36.46 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 1 | $36.42 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Sell* | 50 | $36.42 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 9 | $36.44 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Buy* | 7 | $36.42 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Sell* | 2 | $36.42 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 5 | $36.42 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 1 | $36.42 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 12 | $36.42 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 16 | $36.42 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Buy* | 2 | $36.43 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 1 | $36.46 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Unknown* | 100 | $36.47 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 50 | $36.47 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 100 | $36.47 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 100 | $36.47 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 50 | $36.47 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 2 | $36.44 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 1 | $36.44 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 7 | $36.43 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Unknown* | 20 | $36.42 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Sell* | 63 | $36.395 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Sell* | 63 | $36.395 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Unknown* | 100 | $36.41 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 5 | $36.41 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 12 | $36.41 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 100 | $36.41 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 1 | $36.41 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 5 | $36.42 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 1 | $36.40 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 2 | $36.40 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 28 | $36.40 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 4 | $36.40 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 8 | $36.37 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Unknown* | 100 | $36.36 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 100 | $36.36 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 2 | $36.38 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 5 | $36.35 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 35 | $36.34 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 5 | $36.34 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 5 | $36.34 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 5 | $36.34 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 4 | $36.35 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 100 | $36.335 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 29 | $36.33 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 47 | $36.33 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 24 | $36.33 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Unknown* | 25 | $36.32 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 7 | $36.33 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 5 | $36.33 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 36 | $36.31 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 300 | $36.31 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 7 | $36.31 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 1 | $36.31 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 4 | $36.31 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 1 | $36.31 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 55 | $36.31 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 25 | $36.30 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 70 | $36.31 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Buy* | 25 | $36.30 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Buy* | 100 | $36.29 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Sell* | 63 | $36.27 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 1 | $36.27 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 1 | $36.27 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 5 | $36.27 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 2 | $36.28 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 1 | $36.29 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Buy* | 1 | $36.28 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 97 | $36.29 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 12 | $36.29 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 63 | $36.29 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 5 | $36.29 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 5 | $36.29 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 1 | $36.29 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 1 | $36.29 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 4 | $36.29 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 5 | $36.29 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 1 | $36.29 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 5 | $36.29 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 5 | $36.29 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 1 | $36.29 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 5 | $36.29 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 1 | $35.88 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 1 | $35.88 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 1 | $35.88 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 5 | $35.88 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 22 | $35.88 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 50 | $35.86 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 5 | $35.86 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 2 | $35.86 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $35.86 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1 | $35.86 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 5 | $35.86 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $35.86 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 5 | $35.84 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $35.84 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 5 | $35.84 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 2 | $35.84 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 9 | $35.86 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $35.86 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $35.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 211 | $35.89 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 63 | $35.89 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 63 | $35.89 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 63 | $35.89 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $35.91 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $35.91 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $35.93 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 2 | $35.92 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 1 | $35.91 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Unknown* | 8 | $35.93 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 10 | $35.92 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 50 | $35.935 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Unknown* | 2 | $35.93 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 2 | $35.93 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 5 | $35.93 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 73 | $35.94 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 9 | $35.96 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 21 | $35.93 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 6 | $35.93 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 1 | $35.93 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 1 | $35.93 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Unknown* | 150 | $35.94 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Unknown* | 63 | $35.94 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Unknown* | 37 | $35.94 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 63 | $35.94 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 72 | $35.94 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 1 | $35.94 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 7 | $35.94 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 93 | $35.94 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 7 | $35.94 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Unknown* | 100 | $35.90 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 1 | $35.88 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 14 | $35.88 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 14 | $35.88 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 7 | $35.88 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 5 | $35.88 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 2 | $35.88 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 5 | $35.89 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Unknown* | 63 | $35.885 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 1 | $35.87 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 5 | $35.87 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 4 | $35.85 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 63 | $35.85 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 63 | $35.85 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 51 | $35.855 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $35.86 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 88 | $35.86 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 6 | $35.86 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 6 | $35.86 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 2 | $35.86 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 5 | $35.86 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1 | $35.86 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 15 | $36.105 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 36 | $36.07 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 4 | $36.09 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $36.09 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $36.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $36.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $36.13 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 200 | $36.07 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 1 | $36.07 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 29 | $36.07 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 1 | $36.07 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 1 | $36.07 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 37 | $36.02 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Unknown* | 63 | $36.04 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 18 | $36.06 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 2 | $36.06 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 16 | $36.05 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 3 | $36.07 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 34 | $36.07 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 63 | $36.07 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 1 | $36.07 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 1 | $36.12 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 66 | $36.09 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 34 | $36.09 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 66 | $36.08 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 34 | $36.08 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 1 | $36.08 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 100 | $36.07 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 37 | $36.095 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 63 | $36.095 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 3 | $36.10 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 8 | $36.12 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 100 | $36.13 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 1 | $36.13 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 1 | $36.195 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 25 | $36.175 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 5 | $36.20 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Unknown* | 63 | $36.14 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 5 | $36.20 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Unknown* | 62 | $36.14 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 1 | $36.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $36.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 61 | $36.07 | Ordinary |
09:23:39 - 18-Jul-25 |
| Sell* | 1 | $36.07 | Ordinary |
09:23:39 - 18-Jul-25 |
| Sell* | 4 | $36.07 | Ordinary |
09:23:39 - 18-Jul-25 |
| Sell* | 5 | $36.07 | Ordinary |
09:23:39 - 18-Jul-25 |
| Sell* | 29 | $36.07 | Ordinary |
09:23:39 - 18-Jul-25 |
| Sell* | 29 | $36.00 | Ordinary |
09:23:39 - 18-Jul-25 |