| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $31.50 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 20 | $31.47 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 20 | $31.51 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 76 | $31.51 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $31.51 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 20 | $31.50 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1,459 | $31.50 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5,921 | $31.50 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 603 | $31.50 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 3,010 | $31.50 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 2,887 | $31.50 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 53 | $31.47 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 70 | $31.46 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 9 | $31.41 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 5 | $31.39 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 100 | $31.385 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 5 | $31.38 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 100 | $31.38 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 5 | $31.37 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 32 | $31.37 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 68 | $31.37 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 2 | $31.36 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 1 | $31.37 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 100 | $31.35 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 14 | $31.36 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 14 | $31.36 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 14 | $31.36 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 5 | $31.36 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 14 | $31.36 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Unknown* | 4 | $31.35 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 4 | $31.35 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 4 | $31.35 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 4 | $31.35 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 4 | $31.35 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $31.35 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 8 | $31.35 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 7 | $31.35 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 1 | $31.34 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Unknown* | 5 | $31.33 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 5 | $31.33 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 3 | $31.33 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 100 | $31.33 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 3 | $31.345 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 5 | $31.345 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 1 | $31.345 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 6 | $31.345 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 6 | $31.345 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 5 | $31.34 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 166 | $31.34 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 8 | $31.33 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 8 | $31.33 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 8 | $31.33 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 69 | $31.33 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 20 | $31.33 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 49 | $31.33 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 100 | $31.33 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 20 | $31.33 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 1 | $31.32 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 3 | $31.31 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 68 | $31.32 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 4 | $31.32 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 1 | $31.32 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 95 | $31.32 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 5 | $31.32 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 6 | $31.33 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 6 | $31.33 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 6 | $31.33 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $31.33 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 15 | $31.34 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 1 | $31.34 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 10 | $31.33 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 100 | $31.33 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 1 | $31.33 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 20 | $31.33 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 1 | $31.33 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 5 | $31.31 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 1 | $31.29 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 6 | $31.30 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 6 | $31.30 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 6 | $31.30 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 7 | $31.30 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 7 | $31.30 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 7 | $31.30 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 8 | $31.30 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 5 | $31.30 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 112 | $31.30 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 20 | $31.29 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 20 | $31.29 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 10 | $31.295 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Unknown* | 10 | $31.295 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 1 | $31.33 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 5 | $31.305 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 67 | $31.31 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 106 | $31.32 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $31.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $31.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $31.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 46 | $31.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 60 | $31.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $31.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $31.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 69 | $31.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $31.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $31.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $31.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $31.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 63 | $31.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $31.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $31.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $31.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 16 | $31.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $31.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $31.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $31.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $31.375 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 12 | $31.37 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 88 | $31.37 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 37 | $31.36 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 5 | $31.36 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 14 | $31.36 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 151 | $31.36 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 1 | $31.34 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 30 | $31.34 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 100 | $31.34 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Unknown* | 2 | $31.355 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 15 | $31.35 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 58 | $31.35 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 15 | $31.36 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Unknown* | 18 | $31.35 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 1 | $31.36 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 1 | $31.36 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 17 | $31.36 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 100 | $31.36 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Unknown* | 17 | $31.35 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 5 | $31.35 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 17 | $31.35 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Unknown* | 1 | $31.335 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 22 | $31.34 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 178 | $31.34 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 100 | $31.33 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 100 | $31.33 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 5 | $31.34 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 48 | $31.33 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 1 | $31.34 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 100 | $31.33 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 10 | $31.33 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 50 | $31.32 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 50 | $31.32 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 75 | $31.32 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 22 | $31.32 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 8 | $31.335 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 1 | $31.33 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Unknown* | 8 | $31.335 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 7 | $31.31 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 93 | $31.31 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 1 | $31.31 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 5 | $31.32 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Sell* | 7 | $31.32 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Sell* | 40 | $31.32 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Unknown* | 5 | $31.33 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Unknown* | 5 | $31.33 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Unknown* | 100 | $31.33 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 27 | $31.33 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 100 | $31.33 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 100 | $31.33 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 70 | $31.33 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 5 | $31.33 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Unknown* | 25 | $31.34 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Unknown* | 75 | $31.34 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Unknown* | 5 | $31.35 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 6 | $31.35 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 7 | $31.35 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 6 | $31.35 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 5 | $31.35 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 80 | $31.35 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 3 | $31.35 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 20 | $31.35 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 2 | $31.35 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 12 | $31.36 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 2 | $31.36 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 2 | $31.36 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Sell* | 6 | $31.36 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Sell* | 5 | $31.37 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 60 | $31.37 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 7 | $31.37 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 13 | $31.37 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 22 | $31.37 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 5 | $31.37 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 3 | $31.37 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 9 | $31.37 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 5 | $31.38 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 2 | $31.38 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 5 | $31.38 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 4 | $31.39 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 9 | $31.39 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 6 | $31.40 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 6 | $31.40 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 6 | $31.40 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 6 | $31.40 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Unknown* | 75 | $31.40 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Unknown* | 100 | $31.40 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 100 | $31.40 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 100 | $31.40 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 3 | $31.40 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 2 | $31.40 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 1 | $31.40 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 7 | $31.39 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 172 | $31.39 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 21 | $31.39 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 10 | $31.39 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 5 | $31.39 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 100 | $31.39 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 1 | $31.39 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 200 | $31.39 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 30 | $31.38 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 83 | $31.38 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Sell* | 47 | $31.38 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Sell* | 16 | $31.38 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Sell* | 75 | $31.39 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Sell* | 5 | $31.39 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Sell* | 52 | $31.39 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Sell* | 145 | $31.39 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Buy* | 5 | $31.40 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 5 | $31.40 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 100 | $31.40 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 5 | $31.39 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 53 | $31.39 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Sell* | 30 | $31.38 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 30 | $31.38 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 25 | $31.38 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Sell* | 75 | $31.38 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Sell* | 25 | $31.38 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Sell* | 75 | $31.38 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Sell* | 75 | $31.38 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Sell* | 1 | $31.38 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Buy* | 100 | $31.39 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 5 | $31.39 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 5 | $31.39 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Buy* | 21 | $31.39 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 1 | $31.38 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Unknown* | 5 | $31.36 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Buy* | 5 | $31.36 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Buy* | 51 | $31.36 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Buy* | 19 | $31.36 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Buy* | 2 | $31.36 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 3 | $31.36 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 4 | $31.36 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Sell* | 47 | $31.36 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 100 | $31.37 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 6 | $31.37 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 33 | $31.37 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 1 | $31.37 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 1 | $31.38 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 9 | $31.38 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 2 | $31.39 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Buy* | 4 | $31.405 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Buy* | 5 | $31.405 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 6 | $31.40 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Buy* | 55 | $31.41 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 45 | $31.41 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 100 | $31.40 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 100 | $31.38 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 1 | $31.31 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 9 | $31.31 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 8 | $31.31 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 40 | $31.31 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Buy* | 75 | $31.32 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 10 | $31.295 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Buy* | 1 | $31.30 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 13 | $31.29 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 100 | $31.29 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 5 | $31.29 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 7 | $31.28 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 2 | $31.28 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 100 | $31.28 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 1 | $31.28 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Buy* | 14 | $31.25 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 86 | $31.25 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 50 | $31.235 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Buy* | 50 | $31.23 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Buy* | 5 | $31.23 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Buy* | 4 | $31.22 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Unknown* | 5 | $31.21 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Unknown* | 100 | $31.21 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 8 | $31.21 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 7 | $31.22 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 20 | $31.22 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Sell* | 4 | $31.22 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Sell* | 9 | $31.22 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 1 | $31.24 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Buy* | 94 | $31.23 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Buy* | 6 | $31.23 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Buy* | 50 | $31.22 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Buy* | 50 | $31.22 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Buy* | 90 | $31.22 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 10 | $31.22 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 55 | $31.22 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 49 | $31.22 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 3 | $31.22 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 2 | $31.22 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 1 | $31.22 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 45 | $31.22 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 6 | $31.22 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 1 | $31.22 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 45 | $31.22 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Unknown* | 50 | $31.205 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Unknown* | 50 | $31.205 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Sell* | 15 | $31.20 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Sell* | 5 | $31.20 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Sell* | 85 | $31.20 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Sell* | 40 | $31.21 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Sell* | 1 | $31.21 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Buy* | 8 | $31.21 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Buy* | 14 | $31.21 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Sell* | 10 | $31.20 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Sell* | 3 | $31.19 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 36 | $31.20 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Sell* | 12 | $31.20 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Sell* | 6 | $31.20 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Sell* | 32 | $31.21 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Sell* | 5 | $31.21 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Sell* | 16 | $31.22 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Buy* | 70 | $31.23 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 9 | $31.23 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 3 | $31.23 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Buy* | 3 | $31.22 | Automatic Execution |
14:46:53 - 19-Sep-25 |
| Buy* | 17 | $31.22 | Automatic Execution |
14:46:53 - 19-Sep-25 |
| Buy* | 25 | $31.22 | Automatic Execution |
14:46:53 - 19-Sep-25 |
| Sell* | 100 | $31.22 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 44 | $31.22 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 1 | $31.22 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 1 | $31.24 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 300 | $31.24 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 5 | $31.24 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 56 | $31.24 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 44 | $31.24 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 5 | $31.22 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 9 | $31.22 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 1 | $31.22 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 5 | $31.22 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 6 | $31.22 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 5 | $31.21 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 46 | $31.20 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 8 | $31.20 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Unknown* | 9 | $31.195 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Unknown* | 45 | $31.195 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Unknown* | 5 | $31.19 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Unknown* | 5 | $31.19 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 5 | $31.19 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 5 | $31.19 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 5 | $31.19 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 5 | $31.19 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 5 | $31.19 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 100 | $31.19 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 5 | $31.19 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 5 | $31.19 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 5 | $31.19 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 5 | $31.19 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 5 | $31.19 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 5 | $31.19 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 5 | $31.19 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 100 | $31.18 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Sell* | 3 | $31.18 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Sell* | 1 | $31.19 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Unknown* | 90 | $31.215 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 4 | $31.21 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 10 | $31.21 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Sell* | 10 | $31.20 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 10 | $31.20 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Buy* | 10 | $31.20 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Sell* | 1 | $31.20 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Sell* | 3 | $31.21 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 32 | $31.22 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 18 | $31.22 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 4 | $31.22 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 1 | $31.22 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 6 | $31.23 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Sell* | 6 | $31.23 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Buy* | 9 | $31.24 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Sell* | 9 | $31.24 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Sell* | 9 | $31.24 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Sell* | 6 | $31.24 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Sell* | 9 | $31.24 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Sell* | 9 | $31.24 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Sell* | 24 | $31.25 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 18 | $31.25 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 25 | $31.26 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 36 | $31.27 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Unknown* | 10 | $31.29 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Unknown* | 10 | $31.29 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Buy* | 100 | $31.29 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Buy* | 100 | $31.29 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Unknown* | 4 | $31.28 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Buy* | 400 | $31.27 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Buy* | 50 | $31.26 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Sell* | 3 | $31.26 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Sell* | 40 | $31.27 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Sell* | 5 | $31.27 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Sell* | 95 | $31.27 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Sell* | 146 | $31.27 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Sell* | 3 | $31.27 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Sell* | 3 | $31.27 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Sell* | 54 | $31.27 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Sell* | 58 | $31.27 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Buy* | 100 | $31.29 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Buy* | 100 | $31.29 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Buy* | 8 | $31.29 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Sell* | 100 | $31.255 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 1 | $31.31 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Buy* | 5 | $31.30 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 1 | $31.28 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 22 | $31.28 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 5 | $31.28 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 30 | $31.26 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Sell* | 4 | $31.28 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Sell* | 18 | $31.28 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Unknown* | 4 | $31.29 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 7 | $31.30 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 2 | $31.30 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 37 | $31.30 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 38 | $31.30 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 36 | $31.30 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Buy* | 38 | $31.31 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Buy* | 27 | $31.31 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Buy* | 37 | $31.31 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Buy* | 9 | $31.31 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 5 | $31.30 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 11 | $31.30 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 100 | $31.30 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 17 | $31.30 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 98 | $31.30 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 12 | $31.30 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 84 | $31.30 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 100 | $31.30 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 2 | $31.30 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Unknown* | 100 | $31.32 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Sell* | 8 | $31.33 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Sell* | 5 | $31.33 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Sell* | 3 | $31.31 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Sell* | 7 | $31.31 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 1 | $31.32 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Sell* | 1 | $31.31 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Sell* | 1 | $31.31 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Sell* | 7 | $31.31 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Sell* | 6 | $31.32 | Automatic Execution |
13:53:59 - 19-Sep-25 |
| Unknown* | 1 | $31.33 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Unknown* | 100 | $31.33 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Unknown* | 100 | $31.33 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 10 | $31.33 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 1 | $31.31 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 5 | $31.31 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 5 | $31.31 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 4 | $31.31 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 1 | $31.31 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 13 | $31.31 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Buy* | 19 | $31.31 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 40 | $31.33 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 32 | $31.33 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 32 | $31.33 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 4 | $31.36 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 68 | $31.34 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 1 | $31.35 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Sell* | 99 | $31.35 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 1 | $31.35 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 75 | $31.35 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 68 | $31.37 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Sell* | 6 | $31.37 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Sell* | 100 | $31.37 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Sell* | 2 | $31.37 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Sell* | 3 | $31.38 | Automatic Execution |
13:45:47 - 19-Sep-25 |
| Sell* | 20 | $31.38 | Automatic Execution |
13:45:47 - 19-Sep-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
13:45:47 - 19-Sep-25 |
| Sell* | 11 | $31.38 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Unknown* | 7 | $31.38 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Unknown* | 11 | $31.38 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Buy* | 100 | $31.39 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Buy* | 33 | $31.38 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Sell* | 1 | $31.29 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Sell* | 18 | $31.29 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Sell* | 40 | $31.29 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Buy* | 20 | $31.34 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Buy* | 1 | $31.32 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Buy* | 100 | $31.32 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 200 | $31.29 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 100 | $31.29 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 100 | $31.26 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Buy* | 100 | $31.26 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Buy* | 100 | $31.26 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Buy* | 1 | $31.23 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Buy* | 1 | $31.22 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Sell* | 22 | $31.18 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 1 | $31.19 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Sell* | 58 | $31.19 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Sell* | 1 | $31.23 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Sell* | 163 | $31.24 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Sell* | 34 | $31.24 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Sell* | 2 | $31.24 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Sell* | 1 | $31.24 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Sell* | 30 | $31.24 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Sell* | 44 | $31.24 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Sell* | 50 | $31.25 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Buy* | 5 | $31.27 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 75 | $31.25 | Automatic Execution |
13:22:05 - 19-Sep-25 |
| Sell* | 58 | $31.26 | Automatic Execution |
13:22:05 - 19-Sep-25 |
| Sell* | 1 | $31.26 | Automatic Execution |
13:22:05 - 19-Sep-25 |
| Sell* | 10 | $31.26 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Sell* | 12 | $31.26 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Sell* | 4 | $31.26 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Sell* | 6 | $31.27 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Sell* | 78 | $31.28 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Sell* | 100 | $31.28 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Sell* | 18 | $31.28 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Sell* | 1 | $31.28 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Sell* | 9 | $31.28 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Sell* | 27 | $31.29 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Sell* | 23 | $31.29 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Sell* | 27 | $31.29 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Sell* | 23 | $31.29 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Sell* | 2 | $31.29 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Sell* | 40 | $31.29 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Sell* | 22 | $31.29 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Sell* | 1 | $31.29 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Sell* | 7 | $31.29 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 12 | $31.29 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 44 | $31.29 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 6 | $31.30 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Sell* | 6 | $31.30 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Sell* | 2 | $31.31 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Sell* | 2 | $31.31 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Sell* | 2 | $31.31 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Sell* | 8 | $31.31 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Sell* | 23 | $31.31 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Unknown* | 17 | $31.32 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 24 | $31.32 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 50 | $31.31 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 17 | $31.29 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Unknown* | 6 | $31.28 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Buy* | 5 | $31.27 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Buy* | 1 | $31.25 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Buy* | 5 | $31.26 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Buy* | 2 | $31.26 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Buy* | 5 | $31.26 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Buy* | 10 | $31.26 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Unknown* | 50 | $31.245 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Unknown* | 15 | $31.245 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Unknown* | 50 | $31.245 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Unknown* | 35 | $31.245 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Unknown* | 50 | $31.245 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Sell* | 100 | $31.24 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Sell* | 1 | $31.24 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 6 | $31.24 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 6 | $31.24 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 6 | $31.24 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 6 | $31.23 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 8 | $31.23 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 10 | $31.20 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Unknown* | 10 | $31.19 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Buy* | 6 | $31.20 | Automatic Execution |
13:02:06 - 19-Sep-25 |
| Buy* | 2 | $31.20 | Automatic Execution |
13:02:06 - 19-Sep-25 |
| Buy* | 10 | $31.20 | Automatic Execution |
13:02:06 - 19-Sep-25 |
| Buy* | 1 | $31.20 | Automatic Execution |
13:02:06 - 19-Sep-25 |
| Buy* | 5 | $31.20 | Automatic Execution |
13:02:06 - 19-Sep-25 |
| Buy* | 5 | $31.20 | Automatic Execution |
13:02:06 - 19-Sep-25 |
| Buy* | 4 | $31.20 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Sell* | 42 | $31.16 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Sell* | 6 | $31.16 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Buy* | 40 | $31.16 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Buy* | 2 | $31.16 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Unknown* | 5 | $31.15 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Buy* | 5 | $31.15 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Buy* | 5 | $31.15 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Buy* | 9 | $31.15 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Sell* | 40 | $31.14 | Automatic Execution |
12:53:40 - 19-Sep-25 |
| Sell* | 2 | $31.14 | Automatic Execution |
12:53:40 - 19-Sep-25 |
| Sell* | 20 | $31.14 | Automatic Execution |
12:53:40 - 19-Sep-25 |
| Sell* | 100 | $31.14 | Automatic Execution |
12:53:40 - 19-Sep-25 |
| Buy* | 2 | $31.15 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 28 | $31.15 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 75 | $31.15 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 6 | $31.15 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 72 | $31.15 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Buy* | 100 | $31.15 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Buy* | 1 | $31.13 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 5 | $31.13 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 42 | $31.12 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 5 | $31.12 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 5 | $31.12 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 100 | $31.11 | Automatic Execution |
12:50:49 - 19-Sep-25 |
| Buy* | 5 | $31.11 | Automatic Execution |
12:50:49 - 19-Sep-25 |
| Sell* | 2 | $31.10 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Sell* | 2 | $31.10 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Unknown* | 9 | $31.11 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 27 | $31.11 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 1 | $31.12 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 40 | $31.12 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 5 | $31.12 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 100 | $31.12 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 100 | $31.12 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 12 | $31.12 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 5 | $31.13 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Buy* | 21 | $31.16 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 79 | $31.16 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 75 | $31.16 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 20 | $31.16 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 6 | $31.15 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 2 | $31.15 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $31.15 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 5 | $31.15 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 50 | $31.135 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Buy* | 50 | $31.135 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Buy* | 50 | $31.135 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Buy* | 50 | $31.135 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Sell* | 5 | $31.13 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Sell* | 5 | $31.13 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Sell* | 4 | $31.13 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Buy* | 3 | $31.14 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 9 | $31.145 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 3 | $31.15 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Buy* | 5 | $31.13 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Buy* | 5 | $31.13 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Sell* | 32 | $31.07 | Automatic Execution |
12:32:24 - 19-Sep-25 |
| Sell* | 1 | $31.07 | Automatic Execution |
12:32:24 - 19-Sep-25 |
| Sell* | 20 | $31.07 | Automatic Execution |
12:32:24 - 19-Sep-25 |
| Sell* | 44 | $31.07 | Automatic Execution |
12:32:24 - 19-Sep-25 |
| Sell* | 6 | $31.10 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 1 | $31.11 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Buy* | 26 | $31.13 | Automatic Execution |
12:30:49 - 19-Sep-25 |
| Unknown* | 100 | $31.12 | Automatic Execution |
12:30:49 - 19-Sep-25 |
| Sell* | 100 | $31.12 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 8 | $31.12 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 1 | $31.13 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 40 | $31.13 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 7 | $31.14 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Buy* | 1 | $31.15 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 25 | $31.15 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 15 | $31.15 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 1 | $31.15 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 7 | $31.14 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 8 | $31.14 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 5 | $31.13 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Sell* | 6 | $31.11 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Sell* | 6 | $31.11 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Sell* | 59 | $31.11 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Buy* | 10 | $31.13 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Buy* | 1 | $31.125 | Automatic Execution |
12:24:35 - 19-Sep-25 |
| Sell* | 1 | $31.11 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Unknown* | 10 | $31.13 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 19 | $31.14 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 43 | $31.12 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Sell* | 15 | $31.12 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Sell* | 60 | $31.12 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Sell* | 5 | $31.12 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Sell* | 5 | $31.12 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Sell* | 1 | $31.12 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 1 | $31.14 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 1 | $31.13 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Sell* | 100 | $31.13 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Sell* | 36 | $31.13 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Sell* | 24 | $31.13 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Sell* | 1 | $31.14 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 60 | $31.14 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 1 | $31.14 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 2 | $31.15 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 8 | $31.15 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 1 | $31.16 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 60 | $31.16 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 4 | $31.16 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 1 | $31.17 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Sell* | 6 | $31.17 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Sell* | 4 | $31.17 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Sell* | 40 | $31.18 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 59 | $31.19 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Sell* | 15 | $31.19 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Buy* | 5 | $31.19 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Buy* | 100 | $31.18 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Buy* | 5 | $31.17 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Buy* | 5 | $31.17 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Buy* | 1 | $31.04 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Sell* | 58 | $31.04 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 7 | $31.04 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 12 | $31.04 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 20 | $31.04 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 7 | $31.05 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Sell* | 39 | $31.05 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 30 | $31.05 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Buy* | 5 | $31.05 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 5 | $31.05 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 13 | $31.05 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 4 | $31.05 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 1 | $31.04 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Buy* | 5 | $31.04 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Buy* | 5 | $31.04 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Buy* | 100 | $31.04 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Buy* | 20 | $31.02 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Sell* | 82 | $31.01 | Automatic Execution |
11:58:33 - 19-Sep-25 |
| Sell* | 8 | $31.01 | Automatic Execution |
11:58:33 - 19-Sep-25 |
| Sell* | 25 | $31.02 | Automatic Execution |
11:58:33 - 19-Sep-25 |
| Sell* | 100 | $31.01 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Sell* | 5 | $31.02 | Automatic Execution |
11:57:04 - 19-Sep-25 |
| Sell* | 20 | $31.02 | Automatic Execution |
11:55:09 - 19-Sep-25 |
| Sell* | 1 | $31.02 | Automatic Execution |
11:55:09 - 19-Sep-25 |
| Sell* | 1 | $31.01 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Unknown* | 30 | $31.03 | Automatic Execution |
11:53:47 - 19-Sep-25 |
| Sell* | 72 | $31.02 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Sell* | 28 | $31.02 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Buy* | 5 | $31.04 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Sell* | 1 | $31.02 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Sell* | 20 | $31.02 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Buy* | 5 | $31.04 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 31 | $31.03 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 5 | $31.03 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 5 | $31.03 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 5 | $31.03 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 5 | $31.03 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 50 | $31.02 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Sell* | 50 | $31.02 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Buy* | 4 | $31.03 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Sell* | 100 | $31.02 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 5 | $31.02 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 66 | $31.03 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 50 | $31.04 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Buy* | 1 | $30.85 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Buy* | 1 | $30.85 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Unknown* | 50 | $30.85 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Buy* | 50 | $30.85 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Buy* | 100 | $30.85 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 49 | $30.85 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 51 | $30.85 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 1 | $30.86 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 8 | $30.87 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 30 | $30.87 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 40 | $30.87 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 60 | $30.87 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $30.88 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $30.88 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $30.86 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $30.84 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $30.84 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $30.84 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $30.84 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 44 | $30.81 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 3 | $30.80 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 7 | $30.83 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 7 | $30.85 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 34 | $30.86 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 20 | $30.85 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 100 | $30.87 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 40 | $30.88 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 30 | $30.88 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 24 | $30.88 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 10 | $30.89 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Buy* | 10 | $30.91 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 1 | $30.91 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 1 | $30.88 | Automatic Execution |
11:18:34 - 19-Sep-25 |
| Unknown* | 50 | $30.90 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Unknown* | 50 | $30.90 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Unknown* | 10 | $30.90 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Buy* | 10 | $30.89 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 100 | $30.89 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 11 | $30.87 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 28 | $30.87 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 1 | $30.86 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 100 | $30.88 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 100 | $30.88 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 8 | $30.86 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 50 | $30.85 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 40 | $30.85 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 50 | $30.85 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 100 | $30.85 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 147 | $30.85 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 1 | $30.85 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 5 | $30.85 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 16 | $30.84 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Sell* | 16 | $30.84 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Sell* | 50 | $30.845 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 50 | $30.845 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 40 | $30.86 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 1 | $30.93 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 33 | $30.94 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 100 | $30.94 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Buy* | 2 | $30.96 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Buy* | 6 | $30.94 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Buy* | 25 | $30.91 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 6 | $30.90 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 1 | $30.89 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 6 | $30.83 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 20 | $30.81 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 20 | $30.81 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 37 | $30.80 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 32 | $30.79 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 9 | $30.79 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 41 | $30.78 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $30.78 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 47 | $30.78 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Buy* | 100 | $30.78 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Buy* | 5 | $30.78 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Buy* | 100 | $30.78 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Buy* | 19 | $30.77 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Buy* | 50 | $30.77 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Buy* | 31 | $30.77 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Buy* | 4 | $30.76 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 4 | $30.75 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 1 | $30.73 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 18 | $30.73 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 44 | $30.73 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 6 | $30.73 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 50 | $30.74 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 34 | $30.74 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 16 | $30.74 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 50 | $30.75 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 16 | $30.74 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 1 | $30.79 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 4 | $30.78 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 6 | $30.79 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 1 | $30.79 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 40 | $30.79 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 1 | $30.80 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 40 | $30.80 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 14 | $30.80 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 14 | $30.83 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Buy* | 1 | $31.40 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Unknown* | 3 | $31.37 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 9 | $31.37 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 2 | $31.37 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 5 | $31.37 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 2 | $31.37 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 10 | $31.37 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 10 | $31.37 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 100 | $31.36 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 100 | $31.37 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 100 | $31.37 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 1 | $31.37 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 100 | $31.38 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 10 | $31.31 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 1 | $31.37 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $31.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $31.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $31.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $31.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $31.36 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 99 | $31.36 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 1 | $31.36 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 5 | $31.31 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 6 | $30.84 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Sell* | 5 | $31.32 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Unknown* | 6 | $30.84 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Sell* | 5 | $31.32 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 3 | $30.84 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Sell* | 5 | $31.32 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 100 | $30.83 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Sell* | 5 | $31.32 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 96 | $30.82 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 5 | $31.32 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 4 | $30.82 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 5 | $31.32 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 3 | $30.82 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 5 | $31.32 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 1 | $30.82 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 5 | $31.32 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 5 | $30.82 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 5 | $31.32 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 1 | $30.77 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Sell* | 5 | $31.32 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 4 | $30.79 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 5 | $31.32 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 12 | $30.80 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 5 | $31.32 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 24 | $30.80 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 5 | $31.32 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 1 | $30.82 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 5 | $31.32 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 11 | $30.82 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 5 | $31.32 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 1 | $30.85 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 5 | $31.32 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 1 | $30.855 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 5 | $31.32 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 1 | $30.85 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 5 | $31.32 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 1 | $30.85 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 5 | $31.32 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Unknown* | 1 | $30.84 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 5 | $31.32 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 100 | $30.83 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 1 | $31.34 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 83 | $30.83 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 40 | $31.34 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Unknown* | 6 | $30.85 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 19 | $31.34 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 3 | $30.85 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 5 | $31.35 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Unknown* | 4 | $30.85 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 40 | $31.35 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 4 | $30.85 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 40 | $31.35 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 3 | $30.85 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 8 | $31.33 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 11 | $30.85 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 100 | $31.35 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 1 | $30.84 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Sell* | 25 | $31.35 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 50 | $30.85 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 75 | $31.35 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 50 | $30.85 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 2 | $31.37 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 59 | $30.85 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 2 | $31.37 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 50 | $30.85 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 3 | $31.395 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 50 | $30.85 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 125 | $31.395 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 19 | $30.85 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 75 | $31.37 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 5 | $30.88 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 29 | $31.395 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 4 | $30.88 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 5 | $31.39 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 2 | $30.89 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 1 | $31.38 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 2 | $30.89 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 1 | $31.34 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 16 | $30.89 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 1 | $31.34 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 6 | $30.90 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 14 | $31.42 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 9 | $30.90 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 100 | $31.615 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Unknown* | 1 | $31.41 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 12 | $30.90 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 3 | $31.36 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 1 | $30.90 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 8 | $31.97 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $31.92 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $32.095 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 37 | $32.56 | Ordinary |
07:42:47 - 19-Sep-25 |
| Sell* | 37 | $32.56 | Ordinary |
07:42:47 - 19-Sep-25 |
| Buy* | 1 | $32.55 | Ordinary |
07:30:02 - 19-Sep-25 |
| Sell* | 1 | $32.53 | Ordinary |
06:31:01 - 19-Sep-25 |
| Sell* | 1 | $32.78 | Ordinary |
06:10:24 - 19-Sep-25 |
| Sell* | 100 | $32.45 | Ordinary |
05:17:01 - 19-Sep-25 |
| Sell* | 50 | $32.45 | Ordinary |
05:17:01 - 19-Sep-25 |
| Sell* | 180 | $32.35 | Ordinary |
04:21:40 - 19-Sep-25 |
| Buy* | 10 | $32.50 | Ordinary |
04:00:00 - 19-Sep-25 |