| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 370 | $27.11 | Ordinary |
17:13:34 - 12-Dec-25 |
| Buy* | 12 | $27.25 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $27.25 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 100 | $27.26 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 1 | $27.26 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 62 | $27.27 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Unknown* | 21 | $27.29 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Unknown* | 100 | $27.29 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Unknown* | 79 | $27.29 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Unknown* | 200 | $27.29 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 62 | $27.30 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 100 | $27.30 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 100 | $27.30 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 2 | $27.30 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 100 | $27.30 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 5 | $27.30 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 13 | $27.30 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 100 | $27.30 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 20 | $27.305 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 17 | $27.31 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 14 | $27.30 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 100 | $27.30 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 81 | $27.305 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 19 | $27.31 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 20 | $27.305 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 200 | $27.31 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 2 | $27.31 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 100 | $27.31 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 100 | $27.31 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 88 | $27.31 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 100 | $27.30 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 14 | $27.30 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 100 | $27.30 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 15 | $27.30 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 100 | $27.30 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 86 | $27.30 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 47 | $27.30 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $27.30 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $27.30 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 2 | $27.30 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $27.30 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 72 | $27.305 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 1 | $27.31 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 2 | $27.31 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 19 | $27.32 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 99 | $27.32 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 65 | $27.32 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 1 | $27.32 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 115 | $27.335 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 184 | $27.34 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 31 | $27.35 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 69 | $27.35 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 100 | $27.35 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 16 | $27.34 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 100 | $27.34 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 60 | $27.34 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 10 | $27.34 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 100 | $27.34 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 30 | $27.34 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 200 | $27.34 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 100 | $27.34 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 65 | $27.34 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 200 | $27.34 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 100 | $27.34 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Unknown* | 60 | $27.34 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 40 | $27.33 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 100 | $27.33 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 30 | $27.34 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 37 | $27.34 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 14 | $27.34 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 154 | $27.31 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $27.30 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 7 | $27.305 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 2 | $27.305 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 14 | $27.30 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $27.30 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 60 | $27.31 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 14 | $27.31 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 14 | $27.32 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $27.32 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 55 | $27.32 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 45 | $27.32 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 14 | $27.32 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $27.34 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 35 | $27.34 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $27.33 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 74 | $27.32 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 13 | $27.32 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 28 | $27.32 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $27.31 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $27.31 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 56 | $27.31 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 44 | $27.31 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $27.31 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 100 | $27.31 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 100 | $27.29 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $27.29 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $27.29 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 6 | $27.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $27.29 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 12 | $27.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 67 | $27.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 75 | $27.32 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 15 | $27.32 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 85 | $27.32 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 1 | $27.32 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 40 | $27.32 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 100 | $27.32 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 1 | $27.32 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 100 | $27.32 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 18 | $27.32 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Unknown* | 50 | $27.33 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 6 | $27.34 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 7 | $27.34 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 1 | $27.34 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 66 | $27.36 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Buy* | 30 | $27.37 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 14 | $27.37 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 100 | $27.37 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 100 | $27.37 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 33 | $27.35 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 28 | $27.36 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 10 | $27.36 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 41 | $27.36 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 10 | $27.36 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 11 | $27.36 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 27 | $27.36 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 40 | $27.37 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Buy* | 60 | $27.37 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Buy* | 14 | $27.37 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Buy* | 10 | $27.37 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 10 | $27.37 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 10 | $27.37 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 100 | $27.37 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 5 | $27.38 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 100 | $27.37 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 19 | $27.37 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 81 | $27.38 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 100 | $27.38 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 23 | $27.35 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 100 | $27.37 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 93 | $27.34 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 100 | $27.34 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 21 | $27.33 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 14 | $27.32 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 4 | $27.32 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 100 | $27.31 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 3 | $27.31 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 46 | $27.31 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 19 | $27.31 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 20 | $27.31 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 2 | $27.31 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 54 | $27.31 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 64 | $27.31 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Unknown* | 5 | $27.31 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Unknown* | 66 | $27.31 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 134 | $27.31 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 34 | $27.31 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 6 | $27.32 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 6 | $27.30 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 4 | $27.30 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 6 | $27.30 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 12 | $27.30 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 60 | $27.30 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 82 | $27.29 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 18 | $27.29 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 100 | $27.29 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 27 | $27.28 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 48 | $27.28 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 125 | $27.28 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 25 | $27.28 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 20 | $27.27 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 10 | $27.27 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 10 | $27.27 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 20 | $27.27 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 40 | $27.27 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 40 | $27.27 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 180 | $27.26 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 80 | $27.27 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 20 | $27.27 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 100 | $27.25 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 14 | $27.25 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 14 | $27.27 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 14 | $27.26 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 4 | $27.26 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 4 | $27.26 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 70 | $27.26 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 127 | $27.26 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 4 | $27.25 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 3 | $27.25 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 2 | $27.25 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 26 | $27.24 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 74 | $27.24 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 100 | $27.26 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 9 | $27.27 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 100 | $27.27 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 40 | $27.27 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 53 | $27.28 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Unknown* | 14 | $27.28 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Unknown* | 19 | $27.28 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 1 | $27.29 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 98 | $27.29 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Sell* | 20 | $27.28 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Sell* | 20 | $27.28 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 2 | $27.29 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 3 | $27.18 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Buy* | 40 | $27.18 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Buy* | 1 | $27.18 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Buy* | 1 | $27.18 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Buy* | 75 | $27.17 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 25 | $27.17 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 25 | $27.17 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 75 | $27.17 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 3 | $27.18 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 1 | $27.19 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Buy* | 79 | $27.19 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 10 | $27.19 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 1 | $27.19 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 1 | $27.19 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 63 | $27.19 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 29 | $27.19 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 70 | $27.19 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 30 | $27.19 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 43 | $27.195 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 1 | $27.19 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 80 | $27.21 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Unknown* | 2 | $27.21 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Buy* | 2 | $27.21 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 100 | $27.23 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 62 | $27.23 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 18 | $27.23 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Buy* | 7 | $27.23 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Buy* | 1 | $27.22 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 1 | $27.22 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 100 | $27.21 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 100 | $27.21 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 1 | $27.21 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 20 | $27.20 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 3 | $27.20 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 80 | $27.20 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Sell* | 5 | $27.21 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Buy* | 60 | $27.23 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Unknown* | 20 | $27.225 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Unknown* | 75 | $27.225 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Unknown* | 30 | $27.22 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Unknown* | 1 | $27.22 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Unknown* | 25 | $27.22 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Unknown* | 75 | $27.22 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 8 | $27.22 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 6 | $27.22 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 100 | $27.23 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 4 | $27.23 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 1 | $27.24 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 6 | $27.24 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 18 | $27.24 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Unknown* | 120 | $27.25 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Sell* | 5 | $27.25 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Sell* | 100 | $27.26 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 100 | $27.27 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 8 | $27.28 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 25 | $27.28 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 75 | $27.28 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 65 | $27.28 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 100 | $27.28 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Sell* | 64 | $27.27 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Sell* | 9 | $27.27 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Sell* | 8 | $27.27 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 20 | $27.28 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 22 | $27.28 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 3 | $27.28 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Unknown* | 22 | $27.28 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 3 | $27.28 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 6 | $27.28 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 1 | $27.28 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 15 | $27.28 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Sell* | 7 | $27.27 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 7 | $27.27 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 7 | $27.27 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 16 | $27.27 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 16 | $27.27 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 16 | $27.27 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Buy* | 79 | $27.28 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Buy* | 103 | $27.275 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 6 | $27.28 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 100 | $27.29 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 11 | $27.29 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 5 | $27.28 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 94 | $27.29 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Buy* | 20 | $27.275 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Buy* | 1 | $27.29 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 100 | $27.28 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 100 | $27.28 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 32 | $27.27 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 1 | $27.265 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Buy* | 72 | $27.25 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Buy* | 53 | $27.22 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 75 | $27.23 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Sell* | 25 | $27.23 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Buy* | 97 | $27.22 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Buy* | 3 | $27.22 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Buy* | 28 | $27.22 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Buy* | 72 | $27.22 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Buy* | 45 | $27.21 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 1 | $27.21 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 100 | $27.19 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 43 | $27.19 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 35 | $27.19 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 57 | $27.19 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 65 | $27.20 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Buy* | 100 | $27.19 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Buy* | 1 | $27.19 | Automatic Execution |
14:55:54 - 12-Dec-25 |
| Buy* | 1 | $27.19 | Automatic Execution |
14:55:54 - 12-Dec-25 |
| Buy* | 2 | $27.21 | Automatic Execution |
14:54:52 - 12-Dec-25 |
| Buy* | 4 | $27.21 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Buy* | 49 | $27.21 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Sell* | 62 | $27.19 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 22 | $27.22 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Buy* | 1 | $27.20 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Buy* | 1 | $27.19 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Buy* | 25 | $27.20 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Buy* | 2 | $27.19 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Buy* | 11 | $27.185 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Buy* | 75 | $27.185 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Buy* | 100 | $27.18 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Buy* | 5 | $27.17 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Buy* | 40 | $27.15 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Buy* | 133 | $27.15 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Buy* | 20 | $27.15 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Unknown* | 14 | $27.145 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Buy* | 1 | $27.155 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 57 | $27.15 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 100 | $27.15 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Buy* | 55 | $27.16 | Automatic Execution |
14:50:23 - 12-Dec-25 |
| Buy* | 15 | $27.16 | Automatic Execution |
14:50:23 - 12-Dec-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
14:50:23 - 12-Dec-25 |
| Unknown* | 100 | $27.15 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 65 | $27.15 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 35 | $27.15 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 57 | $27.15 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Sell* | 8 | $27.15 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 100 | $27.18 | Automatic Execution |
14:49:25 - 12-Dec-25 |
| Sell* | 100 | $27.19 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Sell* | 56 | $27.19 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Sell* | 100 | $27.20 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Buy* | 9 | $27.20 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Buy* | 3 | $27.20 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Buy* | 72 | $27.20 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Buy* | 1 | $27.20 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 20 | $27.19 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Buy* | 95 | $27.19 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Buy* | 1 | $27.19 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Buy* | 4 | $27.19 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Buy* | 100 | $27.19 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Buy* | 16 | $27.18 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 16 | $27.17 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 200 | $27.16 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 60 | $27.16 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 180 | $27.16 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 220 | $27.16 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
14:48:44 - 12-Dec-25 |
| Buy* | 18 | $27.16 | Automatic Execution |
14:48:44 - 12-Dec-25 |
| Buy* | 113 | $27.16 | Automatic Execution |
14:48:44 - 12-Dec-25 |
| Buy* | 49 | $27.16 | Automatic Execution |
14:48:44 - 12-Dec-25 |
| Sell* | 20 | $27.16 | Automatic Execution |
14:48:44 - 12-Dec-25 |
| Buy* | 16 | $27.16 | Automatic Execution |
14:48:44 - 12-Dec-25 |
| Buy* | 1 | $27.16 | Automatic Execution |
14:48:44 - 12-Dec-25 |
| Buy* | 200 | $27.16 | Automatic Execution |
14:48:44 - 12-Dec-25 |
| Unknown* | 20 | $27.15 | Automatic Execution |
14:48:36 - 12-Dec-25 |
| Buy* | 5 | $27.14 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 77 | $27.14 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 15 | $27.14 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 32 | $27.14 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 93 | $27.14 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 160 | $27.14 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Sell* | 1 | $27.14 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Sell* | 8 | $27.15 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Sell* | 100 | $27.15 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Sell* | 12 | $27.15 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Sell* | 21 | $27.15 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Sell* | 37 | $27.15 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Sell* | 12 | $27.16 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Sell* | 100 | $27.17 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Sell* | 100 | $27.18 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Sell* | 17 | $27.19 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Sell* | 47 | $27.19 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Sell* | 100 | $27.19 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Unknown* | 20 | $27.195 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Sell* | 53 | $27.20 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Buy* | 11 | $27.20 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 40 | $27.20 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 3 | $27.20 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 34 | $27.20 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 4 | $27.20 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 1 | $27.21 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $27.21 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 6 | $27.21 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 15 | $27.21 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 1 | $27.17 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Buy* | 20 | $27.16 | Automatic Execution |
14:26:42 - 12-Dec-25 |
| Buy* | 24 | $27.16 | Automatic Execution |
14:26:42 - 12-Dec-25 |
| Buy* | 11 | $27.16 | Automatic Execution |
14:26:39 - 12-Dec-25 |
| Buy* | 22 | $27.135 | Automatic Execution |
14:26:39 - 12-Dec-25 |
| Buy* | 35 | $27.11 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Sell* | 100 | $27.14 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 7 | $27.14 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Unknown* | 100 | $27.13 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Buy* | 5 | $27.13 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Buy* | 2 | $27.13 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Buy* | 7 | $27.12 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Sell* | 63 | $27.12 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Sell* | 37 | $27.12 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Sell* | 23 | $27.11 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Sell* | 77 | $27.11 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Sell* | 100 | $27.11 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Buy* | 82 | $27.12 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 10 | $27.115 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 10 | $27.115 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 100 | $27.12 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Buy* | 5 | $27.15 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Buy* | 75 | $27.15 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Buy* | 25 | $27.15 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Buy* | 75 | $27.135 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 43 | $27.14 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 357 | $27.14 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Buy* | 1 | $27.165 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Buy* | 3 | $27.15 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Sell* | 300 | $27.16 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Buy* | 25 | $27.19 | Automatic Execution |
14:21:33 - 12-Dec-25 |
| Buy* | 25 | $27.19 | Automatic Execution |
14:21:30 - 12-Dec-25 |
| Sell* | 20 | $27.19 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 3 | $27.19 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 8 | $27.26 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Sell* | 1 | $27.26 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 150 | $27.29 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 75 | $27.28 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 75 | $27.285 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 75 | $27.29 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 24 | $27.31 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 25 | $27.31 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 50 | $27.31 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Sell* | 165 | $27.28 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Sell* | 165 | $27.285 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Sell* | 200 | $27.30 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Sell* | 1 | $27.31 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 34 | $27.32 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 67 | $27.31 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 100 | $27.30 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 100 | $27.30 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 100 | $27.30 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Unknown* | 100 | $27.30 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 200 | $27.29 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 8 | $27.29 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 2 | $27.29 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 100 | $27.29 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 8 | $27.27 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 8 | $27.27 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 75 | $27.27 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 5 | $27.27 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 4 | $27.27 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 8 | $27.26 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 8 | $27.26 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 100 | $27.27 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 100 | $27.27 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Sell* | 1 | $27.23 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Sell* | 54 | $27.24 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 1 | $27.26 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Unknown* | 25 | $27.25 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Sell* | 62 | $27.26 | Automatic Execution |
14:20:18 - 12-Dec-25 |
| Sell* | 30 | $27.27 | Automatic Execution |
14:20:18 - 12-Dec-25 |
| Sell* | 12 | $27.26 | Automatic Execution |
14:20:18 - 12-Dec-25 |
| Buy* | 25 | $27.27 | Automatic Execution |
14:20:18 - 12-Dec-25 |
| Sell* | 70 | $27.26 | Automatic Execution |
14:20:18 - 12-Dec-25 |
| Sell* | 30 | $27.25 | Automatic Execution |
14:20:18 - 12-Dec-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
14:20:18 - 12-Dec-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
14:20:18 - 12-Dec-25 |
| Sell* | 48 | $27.22 | Automatic Execution |
14:20:18 - 12-Dec-25 |
| Sell* | 2 | $27.22 | Automatic Execution |
14:20:18 - 12-Dec-25 |
| Sell* | 50 | $27.22 | Automatic Execution |
14:20:18 - 12-Dec-25 |
| Buy* | 27 | $27.23 | Automatic Execution |
14:20:18 - 12-Dec-25 |
| Buy* | 11 | $27.23 | Automatic Execution |
14:20:18 - 12-Dec-25 |
| Buy* | 15 | $27.22 | Automatic Execution |
14:20:18 - 12-Dec-25 |
| Buy* | 50 | $27.22 | Automatic Execution |
14:20:18 - 12-Dec-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
14:20:18 - 12-Dec-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
14:20:18 - 12-Dec-25 |
| Sell* | 51 | $27.23 | Automatic Execution |
14:20:18 - 12-Dec-25 |
| Buy* | 45 | $27.25 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Buy* | 50 | $27.27 | Automatic Execution |
14:18:47 - 12-Dec-25 |
| Sell* | 75 | $27.27 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Sell* | 120 | $27.27 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Sell* | 8 | $27.30 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Sell* | 2 | $27.31 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 9 | $27.32 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 2 | $27.32 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 55 | $27.32 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Unknown* | 61 | $27.33 | Automatic Execution |
14:17:48 - 12-Dec-25 |
| Buy* | 1 | $27.33 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Sell* | 14 | $27.33 | Automatic Execution |
14:17:41 - 12-Dec-25 |
| Sell* | 7 | $27.33 | Automatic Execution |
14:17:41 - 12-Dec-25 |
| Sell* | 1 | $27.33 | Automatic Execution |
14:17:41 - 12-Dec-25 |
| Sell* | 1 | $27.33 | Automatic Execution |
14:17:41 - 12-Dec-25 |
| Buy* | 33 | $27.34 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 20 | $27.33 | Automatic Execution |
14:17:31 - 12-Dec-25 |
| Buy* | 7 | $27.33 | Automatic Execution |
14:17:31 - 12-Dec-25 |
| Buy* | 9 | $27.33 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Buy* | 21 | $27.32 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Buy* | 5 | $27.32 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Buy* | 1 | $27.31 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Buy* | 1 | $27.31 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Buy* | 1 | $27.31 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Buy* | 1 | $27.31 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Buy* | 1 | $27.31 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Buy* | 1 | $27.31 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Buy* | 15 | $27.31 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Buy* | 100 | $27.31 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Buy* | 10 | $27.31 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Buy* | 15 | $27.30 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Sell* | 100 | $27.30 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Sell* | 100 | $27.30 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Buy* | 1 | $27.315 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Buy* | 25 | $27.315 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Buy* | 25 | $27.315 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Buy* | 25 | $27.315 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Buy* | 25 | $27.315 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 25 | $27.315 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Sell* | 25 | $27.315 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Sell* | 25 | $27.315 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Buy* | 16 | $27.31 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 25 | $27.31 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 5 | $27.31 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 15 | $27.31 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 18 | $27.31 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 31 | $27.31 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 100 | $27.39 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 8 | $27.39 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $27.38 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 46 | $27.38 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 100 | $27.38 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 30 | $27.38 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 50 | $27.39 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 1 | $27.39 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 67 | $27.39 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 80 | $27.395 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Sell* | 30 | $27.41 | Automatic Execution |
13:55:23 - 12-Dec-25 |
| Buy* | 100 | $27.41 | Automatic Execution |
13:55:23 - 12-Dec-25 |
| Buy* | 1 | $27.41 | Automatic Execution |
13:55:23 - 12-Dec-25 |
| Buy* | 1 | $27.41 | Automatic Execution |
13:55:23 - 12-Dec-25 |
| Buy* | 1 | $27.41 | Automatic Execution |
13:55:23 - 12-Dec-25 |
| Buy* | 7 | $27.40 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 8 | $27.40 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 11 | $27.40 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 2 | $27.40 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 8 | $27.40 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 7 | $27.39 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Buy* | 7 | $27.38 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Buy* | 1 | $27.38 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Buy* | 100 | $27.38 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Buy* | 17 | $27.37 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Buy* | 3 | $27.37 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Buy* | 20 | $27.37 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 1 | $27.37 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Buy* | 9 | $27.385 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Buy* | 10 | $27.38 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Buy* | 12 | $27.385 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 100 | $27.39 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 75 | $27.39 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 25 | $27.39 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 75 | $27.385 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 12 | $27.385 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 100 | $27.39 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 12 | $27.375 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 12 | $27.375 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 75 | $27.375 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 9 | $27.38 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Buy* | 1 | $27.38 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Unknown* | 1 | $27.38 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Sell* | 100 | $27.38 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Sell* | 2 | $27.38 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Sell* | 1 | $27.38 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Sell* | 1 | $27.38 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Sell* | 61 | $27.40 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 15 | $27.40 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 2 | $27.41 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Buy* | 10 | $27.425 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 97 | $27.43 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 20 | $27.425 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Unknown* | 7 | $27.42 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Unknown* | 1 | $27.42 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 95 | $27.42 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Sell* | 70 | $27.41 | Automatic Execution |
13:50:55 - 12-Dec-25 |
| Unknown* | 15 | $27.415 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Buy* | 5 | $27.42 | Automatic Execution |
13:50:35 - 12-Dec-25 |
| Unknown* | 4 | $27.41 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Unknown* | 7 | $27.41 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Unknown* | 50 | $27.41 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Unknown* | 12 | $27.41 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Buy* | 100 | $27.41 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 5 | $27.40 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 1 | $27.40 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 1 | $27.40 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 1 | $27.40 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 1 | $27.40 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 1 | $27.40 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 1 | $27.40 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 5 | $27.40 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 1 | $27.40 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 101 | $27.40 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 15 | $27.40 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Sell* | 2 | $27.39 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Sell* | 2 | $27.39 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Sell* | 100 | $27.39 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Sell* | 10 | $27.40 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Sell* | 1 | $27.40 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 5 | $27.41 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 39 | $27.41 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 5 | $27.40 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 5 | $27.40 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 68 | $27.41 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 19 | $27.41 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 6 | $27.39 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 21 | $27.39 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Sell* | 100 | $27.38 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 6 | $27.38 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 100 | $27.38 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 5 | $27.37 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 3 | $27.37 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 3 | $27.37 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 1 | $27.37 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 6 | $27.37 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 1 | $27.37 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 5 | $27.37 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 1 | $27.36 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 5 | $27.36 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 11 | $27.36 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 3 | $27.35 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Unknown* | 16 | $27.35 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 30 | $27.35 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 8 | $27.35 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 47 | $27.35 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 8 | $27.34 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 8 | $27.34 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 10 | $27.34 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Sell* | 100 | $27.33 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 2 | $27.33 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 1 | $27.33 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 38 | $27.33 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 8 | $27.33 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 8 | $27.33 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 1 | $27.33 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 34 | $27.33 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 75 | $27.40 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 5 | $27.40 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 1 | $27.40 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 100 | $27.37 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 1 | $27.36 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 1 | $27.36 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 7 | $27.36 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Sell* | 1 | $27.34 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 7 | $27.37 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 2 | $27.37 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Buy* | 100 | $27.405 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Buy* | 14 | $27.40 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Buy* | 70 | $27.40 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Buy* | 79 | $27.40 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Buy* | 5 | $27.40 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Buy* | 100 | $27.40 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Sell* | 1 | $27.39 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 100 | $27.39 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 100 | $27.39 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 1 | $27.41 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 100 | $27.41 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 59 | $27.42 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 1 | $27.42 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Buy* | 3 | $27.42 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Buy* | 100 | $27.42 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Buy* | 100 | $27.42 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Buy* | 100 | $27.42 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Buy* | 100 | $27.42 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 70 | $27.42 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 1 | $27.42 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Buy* | 100 | $27.44 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Sell* | 3 | $27.42 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 30 | $27.43 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Buy* | 1 | $27.44 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 1 | $27.45 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Unknown* | 100 | $27.45 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Buy* | 100 | $27.45 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Buy* | 5 | $27.45 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Sell* | 1 | $27.44 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Sell* | 14 | $27.46 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Sell* | 15 | $27.46 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Sell* | 14 | $27.46 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Sell* | 14 | $27.46 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 2 | $27.47 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 1 | $27.44 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 100 | $27.44 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 61 | $27.57 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $27.57 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 3 | $27.59 | Automatic Execution |
12:56:17 - 12-Dec-25 |
| Buy* | 1 | $27.58 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 100 | $27.58 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Unknown* | 50 | $27.57 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Unknown* | 25 | $27.57 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Unknown* | 25 | $27.57 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Sell* | 68 | $27.57 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Sell* | 100 | $27.57 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Buy* | 1 | $27.585 | Automatic Execution |
12:54:47 - 12-Dec-25 |
| Buy* | 1 | $27.58 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 1 | $27.57 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 1 | $27.57 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 1 | $27.57 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 5 | $27.57 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 5 | $27.54 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 5 | $27.55 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 12 | $27.55 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 4 | $27.55 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 100 | $27.56 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $27.56 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $27.56 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 41 | $27.56 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $27.58 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 100 | $27.58 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Sell* | 11 | $27.59 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 100 | $27.59 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 1 | $27.60 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Buy* | 1 | $27.60 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Unknown* | 10 | $27.58 | Automatic Execution |
12:48:45 - 12-Dec-25 |
| Buy* | 11 | $27.58 | Automatic Execution |
12:48:45 - 12-Dec-25 |
| Buy* | 11 | $27.58 | Automatic Execution |
12:48:45 - 12-Dec-25 |
| Sell* | 100 | $27.57 | Automatic Execution |
12:48:45 - 12-Dec-25 |
| Sell* | 1 | $27.57 | Automatic Execution |
12:48:45 - 12-Dec-25 |
| Buy* | 53 | $27.58 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Sell* | 7 | $27.57 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Sell* | 100 | $27.57 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Sell* | 1 | $27.57 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Buy* | 1 | $27.57 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 5 | $27.56 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 5 | $27.56 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 100 | $27.56 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 1 | $27.56 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Sell* | 6 | $27.53 | Automatic Execution |
12:46:21 - 12-Dec-25 |
| Sell* | 25 | $27.53 | Automatic Execution |
12:46:21 - 12-Dec-25 |
| Sell* | 1 | $27.54 | Automatic Execution |
12:46:21 - 12-Dec-25 |
| Sell* | 4 | $27.56 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Sell* | 6 | $27.64 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 12 | $27.64 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 1 | $27.67 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 3 | $27.69 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Unknown* | 3 | $27.68 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Buy* | 17 | $27.69 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Sell* | 25 | $27.69 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 25 | $27.69 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Buy* | 16 | $27.73 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Buy* | 110 | $27.725 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Buy* | 6 | $27.72 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Buy* | 1 | $27.72 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Buy* | 1 | $27.70 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Sell* | 80 | $27.67 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Sell* | 20 | $27.675 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Sell* | 1 | $27.68 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Sell* | 1 | $27.68 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Buy* | 100 | $27.69 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Buy* | 3 | $27.68 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Buy* | 1 | $27.68 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Buy* | 75 | $27.67 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Buy* | 30 | $27.67 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Buy* | 2 | $27.67 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Buy* | 1 | $27.67 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Buy* | 20 | $27.665 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Buy* | 165 | $27.665 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Buy* | 75 | $27.665 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Unknown* | 1 | $27.66 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Sell* | 100 | $27.65 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 1 | $27.67 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 1 | $27.67 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 1 | $27.65 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 1 | $27.64 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Buy* | 1 | $27.64 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Buy* | 1 | $27.64 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Buy* | 50 | $27.62 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 1 | $27.60 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 10 | $27.61 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 21 | $27.59 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 75 | $27.58 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 1 | $27.58 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 1 | $27.57 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 1 | $27.56 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 68 | $27.57 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 2 | $27.57 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 1 | $27.57 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Sell* | 1 | $27.33 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 61 | $27.33 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 31 | $27.33 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 7 | $27.34 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Sell* | 12 | $27.34 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Buy* | 1 | $27.35 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Buy* | 1 | $27.35 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Sell* | 1 | $27.35 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Sell* | 2 | $27.35 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Sell* | 2 | $27.36 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 100 | $27.36 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 4 | $27.36 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 2 | $27.36 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 7 | $27.36 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 100 | $27.36 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 12 | $27.36 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 6 | $27.36 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 1 | $27.36 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 5 | $27.37 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 36 | $27.37 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 38 | $27.39 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 4 | $27.38 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 61 | $27.39 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 1 | $27.39 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 33 | $27.39 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Unknown* | 3 | $27.40 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Buy* | 75 | $27.41 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Buy* | 75 | $27.41 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Unknown* | 75 | $27.40 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 1 | $27.40 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 36 | $27.41 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 65 | $27.41 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 75 | $27.42 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 25 | $27.42 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 61 | $27.42 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Buy* | 1 | $27.43 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 1 | $27.41 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 100 | $27.39 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Sell* | 5 | $27.39 | Automatic Execution |
11:47:01 - 12-Dec-25 |
| Sell* | 25 | $27.40 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 25 | $27.41 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Unknown* | 75 | $27.40 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Unknown* | 25 | $27.40 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Unknown* | 75 | $27.40 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Unknown* | 25 | $27.40 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Unknown* | 75 | $27.40 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 1 | $27.40 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 15 | $27.40 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 25 | $27.40 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 1 | $27.48 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 4 | $27.53 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 25 | $27.53 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 21 | $27.53 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 1 | $27.53 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 20 | $27.49 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 33 | $27.49 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Buy* | 25 | $27.85 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 25 | $27.85 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 25 | $27.85 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 25 | $27.85 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 1 | $27.85 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 1 | $27.83 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 1 | $27.83 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 21 | $27.83 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Buy* | 4 | $27.85 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 34 | $27.85 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 25 | $27.84 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 1 | $27.85 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 20 | $27.79 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 40 | $27.79 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 20 | $27.79 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 5 | $27.80 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 25 | $27.80 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 25 | $27.80 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Buy* | 25 | $27.80 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 80 | $27.81 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 100 | $28.50 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 1 | $27.80 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Buy* | 25 | $28.50 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 75 | $28.49 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 75 | $28.50 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 100 | $28.50 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 100 | $28.50 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Unknown* | 25 | $28.48 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Unknown* | 25 | $28.48 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 4 | $28.52 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 100 | $28.50 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 100 | $28.52 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 1 | $28.52 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 36 | $28.53 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 11 | $28.58 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 65 | $28.60 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 30 | $28.61 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 9 | $28.62 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 10 | $28.62 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 36 | $28.62 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 100 | $28.62 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 28 | $28.62 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 73 | $28.62 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 5 | $28.64 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 14 | $28.65 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Unknown* | 25 | $28.66 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Unknown* | 25 | $28.66 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Unknown* | 25 | $28.66 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 5 | $28.64 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 14 | $28.65 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 25 | $28.66 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 25 | $28.66 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 100 | $28.85 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 7 | $28.64 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 25 | $28.69 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 11 | $28.65 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 75 | $28.87 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Unknown* | 25 | $28.66 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 100 | $28.84 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Unknown* | 25 | $28.66 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 14 | $28.87 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 25 | $28.65 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 26 | $28.08 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 211 | $28.87 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 3 | $28.64 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Sell* | 15 | $28.08 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 22 | $28.85 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Unknown* | 3 | $28.65 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Sell* | 15 | $28.09 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 97 | $28.87 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 3 | $28.66 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Sell* | 6 | $28.10 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 14 | $28.75 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Buy* | 37 | $28.66 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Sell* | 36 | $28.10 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 14 | $28.77 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Buy* | 20 | $28.66 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Sell* | 15 | $28.11 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 14 | $28.67 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Unknown* | 2 | $28.63 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 1 | $28.16 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 14 | $28.66 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 60 | $28.64 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 1 | $28.14 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Sell* | 30 | $28.64 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 14 | $28.60 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Unknown* | 1 | $28.11 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 14 | $28.66 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 50 | $28.64 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 2 | $28.10 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Sell* | 30 | $28.64 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 8 | $28.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $28.11 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 30 | $28.64 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 5 | $28.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $28.10 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 30 | $28.64 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 12 | $28.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 14 | $28.15 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 25 | $28.64 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 50 | $28.43 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 14 | $28.15 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 25 | $28.64 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 150 | $28.43 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $28.13 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 4 | $28.57 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 4 | $28.57 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 2 | $28.45 | Ordinary |
09:15:21 - 12-Dec-25 |