| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $198.60 | Ordinary |
16:42:03 - 19-Sep-25 |
| Buy* | 1 | $198.64 | Ordinary |
16:41:42 - 19-Sep-25 |
| Buy* | 6 | $199.49 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 2 | $199.49 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 11 | $199.49 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 6 | $199.45 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 19 | $199.45 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 10 | $199.29 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 21 | $199.29 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 1 | $199.44 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 21 | $198.89 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 1 | $198.53 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 1 | $199.01 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 6 | $198.88 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 4 | $198.49 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 4 | $198.48 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 2 | $198.66 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 1 | $198.89 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 1 | $198.66 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 1 | $198.67 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 78 | $198.62 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 5 | $198.82 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 1 | $198.89 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 1 | $199.14 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Sell* | 5 | $198.90 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Buy* | 2 | $199.29 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 15 | $199.29 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 17 | $199.06 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 48 | $199.20 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 52 | $199.16 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 64 | $199.29 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 100 | $199.29 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 100 | $199.29 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 15 | $199.29 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 20 | $199.23 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 16 | $199.13 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 36 | $199.13 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 52 | $199.10 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 35 | $199.08 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 52 | $199.06 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 3 | $199.00 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Sell* | 1 | $199.20 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Sell* | 6 | $199.20 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Sell* | 52 | $199.20 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Sell* | 48 | $199.20 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 5 | $199.32 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 12 | $199.22 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Sell* | 30 | $199.30 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Sell* | 1 | $199.34 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Sell* | 21 | $199.28 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 6 | $199.20 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Sell* | 12 | $199.20 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Sell* | 4 | $199.20 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Sell* | 18 | $199.23 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Sell* | 8 | $199.59 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 36 | $199.57 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 28 | $199.57 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 1 | $199.60 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 2 | $199.67 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 7 | $199.67 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 7 | $199.71 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 100 | $199.75 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 2 | $199.67 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 4 | $199.71 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 7 | $199.99 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Buy* | 1 | $200.01 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Buy* | 12 | $200.01 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Buy* | 1 | $200.01 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Buy* | 2 | $200.01 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 4 | $199.89 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Buy* | 1 | $199.77 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Buy* | 100 | $199.77 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Buy* | 10 | $199.75 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Buy* | 10 | $199.71 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Buy* | 100 | $199.77 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Buy* | 10 | $199.75 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Buy* | 2 | $199.71 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Buy* | 12 | $199.71 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Buy* | 3 | $199.71 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Buy* | 2 | $199.66 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Buy* | 21 | $199.66 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Buy* | 1 | $199.66 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Buy* | 53 | $199.66 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Buy* | 1 | $199.66 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Buy* | 1 | $199.66 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 20 | $199.76 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Buy* | 1 | $199.52 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 12 | $199.77 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Buy* | 10 | $199.77 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Buy* | 1 | $199.75 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 1 | $199.75 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Buy* | 3 | $199.71 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Buy* | 20 | $199.68 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Sell* | 7 | $199.32 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 8 | $199.86 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Buy* | 12 | $199.86 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Buy* | 3 | $199.575 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Buy* | 20 | $199.87 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 1 | $199.82 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Buy* | 29 | $199.68 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Buy* | 10 | $199.42 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 10 | $199.44 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 16 | $199.44 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 2 | $199.44 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 1 | $199.42 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 21 | $199.42 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 1 | $199.42 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 12 | $199.42 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 10 | $199.42 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 4 | $199.20 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Sell* | 5 | $199.08 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Sell* | 5 | $199.99 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Buy* | 8 | $200.47 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Buy* | 6 | $200.44 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Buy* | 5 | $200.40 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Sell* | 1 | $200.12 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Sell* | 2 | $200.12 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Sell* | 1 | $200.12 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Sell* | 1 | $200.12 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 2 | $200.68 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Buy* | 1 | $200.69 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Buy* | 1 | $200.66 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Buy* | 1 | $200.73 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Sell* | 1 | $200.19 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 1 | $200.19 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 7 | $200.20 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Buy* | 7 | $200.40 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 73 | $200.40 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 1 | $200.40 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 17 | $200.38 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 1 | $200.38 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 1 | $200.40 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 1 | $200.53 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Buy* | 1 | $200.53 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Buy* | 1 | $200.47 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 1 | $200.40 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 1 | $200.40 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Sell* | 1 | $200.17 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Sell* | 7 | $200.17 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Sell* | 10 | $199.60 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Sell* | 1 | $199.68 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Sell* | 1 | $199.68 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Buy* | 35 | $200.19 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Sell* | 1 | $199.83 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Sell* | 100 | $199.76 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 8 | $200.25 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 2 | $200.45 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 2 | $200.33 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 1 | $200.33 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 7 | $200.33 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 7 | $200.33 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 2 | $200.32 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 2 | $200.88 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Buy* | 2 | $200.84 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Sell* | 20 | $200.33 | Automatic Execution |
12:56:47 - 19-Sep-25 |
| Sell* | 2 | $200.53 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Sell* | 3 | $200.53 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Sell* | 5 | $200.75 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Sell* | 7 | $200.76 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Sell* | 7 | $200.77 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 2 | $200.77 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 3 | $200.77 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 3 | $200.77 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 3 | $200.81 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 1 | $200.98 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 1 | $200.98 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 6 | $200.98 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 1 | $200.98 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Buy* | 3 | $201.16 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Buy* | 3 | $201.16 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Sell* | 6 | $201.10 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Sell* | 6 | $201.10 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Sell* | 14 | $201.11 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 1 | $201.10 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 1 | $201.10 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 2 | $201.10 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 7 | $201.37 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Sell* | 1 | $201.39 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Sell* | 21 | $201.05 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Sell* | 13 | $201.05 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Buy* | 100 | $201.255 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Buy* | 15 | $201.33 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Buy* | 3 | $201.33 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Buy* | 12 | $201.33 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Buy* | 44 | $201.33 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Buy* | 1 | $201.33 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Sell* | 3 | $200.84 | Automatic Execution |
12:23:57 - 19-Sep-25 |
| Sell* | 3 | $200.89 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Sell* | 2 | $200.82 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Buy* | 1 | $201.00 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 1 | $201.00 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Buy* | 2 | $200.94 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Sell* | 8 | $200.76 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Buy* | 2 | $200.99 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Buy* | 2 | $200.98 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Sell* | 1 | $200.77 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Buy* | 1 | $200.98 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Buy* | 1 | $200.98 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Sell* | 8 | $200.77 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Sell* | 18 | $200.77 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Buy* | 1 | $200.98 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Sell* | 1 | $200.79 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Sell* | 2 | $200.79 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Sell* | 18 | $200.79 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Buy* | 1 | $201.23 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Sell* | 1 | $201.07 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 1 | $201.06 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 1 | $201.06 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Buy* | 1 | $201.59 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Buy* | 19 | $201.59 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Buy* | 1 | $201.42 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Buy* | 100 | $200.93 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Buy* | 99 | $200.98 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Buy* | 1 | $200.98 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Sell* | 1 | $201.12 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Sell* | 1 | $201.12 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Sell* | 9 | $201.12 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Sell* | 9 | $201.12 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Sell* | 1 | $201.12 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Sell* | 13 | $201.12 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Sell* | 54 | $201.12 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Sell* | 100 | $201.13 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Buy* | 182 | $200.74 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Buy* | 2 | $200.53 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Sell* | 50 | $200.43 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 6 | $201.04 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 3 | $200.58 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 6 | $200.58 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 7 | $200.57 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 9 | $200.57 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 8 | $200.58 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 12 | $200.58 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 13 | $200.58 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 2 | $200.58 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 6 | $200.58 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 6 | $200.47 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 33 | $200.56 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 6 | $200.47 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 7 | $199.73 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Sell* | 7 | $199.97 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 2 | $200.45 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 2 | $200.45 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 1 | $200.45 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 8 | $200.055 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 26 | $200.45 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 1 | $200.45 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 15 | $200.40 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 52 | $200.39 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 52 | $200.36 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 45 | $200.35 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 32 | $200.44 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Buy* | 3 | $200.05 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Buy* | 6 | $200.16 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Buy* | 9 | $200.21 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Buy* | 2 | $200.37 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Buy* | 2 | $200.37 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Buy* | 2 | $200.37 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Buy* | 2 | $200.37 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Buy* | 2 | $200.37 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Buy* | 29 | $200.61 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Buy* | 52 | $200.665 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Buy* | 52 | $200.53 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Buy* | 29 | $200.62 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Buy* | 52 | $200.62 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Buy* | 100 | $200.57 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Buy* | 100 | $200.57 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Buy* | 9 | $200.45 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Buy* | 7 | $200.57 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Buy* | 6 | $200.45 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Buy* | 21 | $200.43 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Buy* | 52 | $200.40 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Buy* | 52 | $200.37 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Buy* | 45 | $200.35 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Buy* | 45 | $200.30 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Buy* | 7 | $200.37 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Sell* | 15 | $200.20 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 1 | $200.20 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 1 | $200.25 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 30 | $200.20 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 215 | $200.20 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 1 | $200.20 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 30 | $200.22 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 3 | $200.20 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 3 | $200.30 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 9 | $200.44 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 7 | $200.44 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 16 | $200.47 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Buy* | 1 | $201.09 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Sell* | 1 | $201.24 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 2 | $201.31 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 1 | $201.31 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 20 | $201.30 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 10 | $201.31 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 1 | $204.55 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 1 | $201.31 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 1 | $204.56 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 1 | $204.63 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 2 | $204.63 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 2 | $204.63 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 2 | $204.63 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 1 | $204.09 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 2 | $202.14 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Sell* | 2 | $204.63 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 1 | $204.01 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 1 | $202.16 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 1 | $202.98 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $202.64 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 1 | $202.60 | Automatic Execution |
10:16:27 - 19-Sep-25 |