| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $177.95 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 1 | $178.21 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 2 | $178.11 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Sell* | 39 | $177.97 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 9 | $177.99 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 2 | $177.99 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 11 | $177.97 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 1 | $177.93 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 2 | $177.11 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $176.81 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Buy* | 1 | $177.13 | Automatic Execution |
15:17:19 - 12-Dec-25 |
| Buy* | 70 | $177.24 | Automatic Execution |
15:17:19 - 12-Dec-25 |
| Buy* | 10 | $177.09 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 3 | $177.09 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Buy* | 1 | $177.07 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Buy* | 13 | $176.42 | Automatic Execution |
14:51:14 - 12-Dec-25 |
| Buy* | 7 | $176.41 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Sell* | 1 | $176.16 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 1 | $176.16 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 1 | $176.16 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 9 | $176.18 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Buy* | 5 | $176.36 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Buy* | 3 | $176.56 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 2 | $176.53 | Automatic Execution |
14:18:22 - 12-Dec-25 |
| Buy* | 2 | $176.53 | Automatic Execution |
14:16:38 - 12-Dec-25 |
| Buy* | 60 | $176.17 | Automatic Execution |
13:55:19 - 12-Dec-25 |
| Buy* | 40 | $176.17 | Automatic Execution |
13:55:19 - 12-Dec-25 |
| Buy* | 60 | $176.16 | Automatic Execution |
13:55:19 - 12-Dec-25 |
| Buy* | 10 | $176.18 | Automatic Execution |
13:55:19 - 12-Dec-25 |
| Sell* | 1 | $175.97 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 1 | $175.97 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 5 | $176.00 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 5 | $176.00 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 5 | $176.06 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 5 | $176.06 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 5 | $176.10 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 5 | $176.10 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 1 | $176.14 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 3 | $176.14 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Unknown* | 17 | $176.07 | Automatic Execution |
13:54:36 - 12-Dec-25 |
| Buy* | 2 | $176.07 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Buy* | 5 | $176.07 | Automatic Execution |
13:54:26 - 12-Dec-25 |
| Buy* | 7 | $176.07 | Automatic Execution |
13:54:26 - 12-Dec-25 |
| Buy* | 10 | $175.97 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Buy* | 10 | $175.97 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Buy* | 10 | $175.97 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Buy* | 10 | $175.97 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Buy* | 10 | $175.97 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Buy* | 10 | $175.97 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Buy* | 10 | $175.97 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Buy* | 10 | $175.97 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Buy* | 10 | $175.97 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Buy* | 10 | $175.97 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Buy* | 91 | $175.885 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Sell* | 10 | $175.63 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Sell* | 12 | $175.67 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Sell* | 12 | $175.69 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Sell* | 11 | $175.56 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Sell* | 11 | $175.61 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 6 | $176.22 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 3 | $176.22 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 3 | $176.16 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 3 | $176.22 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 3 | $176.14 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 3 | $176.25 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Buy* | 3 | $176.19 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Unknown* | 60 | $176.015 | Automatic Execution |
13:20:41 - 12-Dec-25 |
| Buy* | 6 | $176.31 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 1 | $175.61 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Buy* | 1 | $176.87 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 10 | $176.67 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 100 | $176.85 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 10 | $176.67 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 12 | $176.43 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Buy* | 16 | $176.51 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Buy* | 16 | $176.55 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Buy* | 1 | $176.52 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 8 | $176.30 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 6 | $176.80 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 16 | $176.68 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 64 | $176.79 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Buy* | 1 | $176.89 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 2 | $176.60 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 2 | $176.60 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 2 | $176.89 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 6 | $176.75 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 6 | $176.74 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 6 | $176.66 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 2 | $176.59 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 4 | $176.59 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 4 | $176.59 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 4 | $176.59 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 4 | $176.59 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 4 | $176.59 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 10 | $176.59 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 4 | $176.59 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 4 | $176.59 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 4 | $176.59 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 4 | $176.59 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 20 | $176.59 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 4 | $176.59 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 4 | $176.59 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 10 | $176.59 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 6 | $176.65 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 6 | $176.65 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 10 | $176.59 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 4 | $176.59 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 100 | $176.47 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 6 | $176.60 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 6 | $176.66 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 5 | $175.74 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 1 | $175.74 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 1 | $175.74 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 10 | $175.61 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Buy* | 10 | $175.61 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Buy* | 3 | $175.74 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Buy* | 5 | $175.54 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Buy* | 10 | $174.38 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 1 | $175.56 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Unknown* | 12 | $174.98 | Automatic Execution |
09:45:44 - 12-Dec-25 |