| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $216.83 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 1 | $216.93 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 2 | $216.86 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 6 | $216.86 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 6 | $216.86 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 15 | $216.86 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 2 | $216.86 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 4 | $216.86 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 5 | $216.86 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 5 | $216.86 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 20 | $216.86 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 3 | $217.015 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 3 | $217.015 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 10 | $217.01 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 50 | $217.01 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 1 | $217.06 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 1 | $217.05 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 1 | $216.89 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 10 | $216.89 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 1 | $216.88 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 100 | $216.86 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 1 | $216.88 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Sell* | 14 | $216.41 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 4 | $216.41 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 4 | $216.42 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 10 | $216.43 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Buy* | 1 | $216.40 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 6 | $216.54 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 1 | $216.65 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Buy* | 1 | $216.65 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Buy* | 5 | $216.73 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 1 | $216.75 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 1 | $216.75 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 1 | $216.75 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 2 | $216.73 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 23 | $216.75 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 12 | $216.89 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 38 | $216.89 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 1 | $216.90 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 20 | $216.89 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 10 | $216.89 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 1 | $216.88 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 5 | $216.75 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 5 | $216.75 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 1 | $216.76 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 2 | $216.76 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 3 | $216.76 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 1 | $216.76 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 1 | $216.76 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 1 | $216.79 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 5 | $216.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 1 | $216.89 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 6 | $216.81 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Buy* | 5 | $216.89 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 3 | $216.89 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Unknown* | 5 | $216.72 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Buy* | 1 | $216.74 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $216.74 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 4 | $216.74 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 2 | $216.74 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $216.69 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 44 | $216.51 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 28 | $216.54 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 5 | $216.52 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 2 | $216.56 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 2 | $216.76 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 2 | $216.03 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 3 | $216.31 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Sell* | 1 | $215.93 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 10 | $216.20 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 5 | $216.20 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 1 | $216.13 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 29 | $216.13 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 1 | $216.13 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 1 | $215.90 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 1 | $215.90 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 1 | $215.92 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 1 | $215.91 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 1 | $215.96 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 1 | $215.97 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 1 | $215.90 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 1 | $215.91 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 1 | $215.90 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 1 | $215.92 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 1 | $215.90 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 1 | $215.99 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 10 | $216.10 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Sell* | 2 | $215.90 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 3 | $215.92 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 1 | $216.02 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 1 | $216.05 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Sell* | 5 | $216.06 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 20 | $216.06 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 4 | $216.07 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 4 | $216.09 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 4 | $216.12 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Buy* | 2 | $216.23 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 4 | $216.23 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 1 | $216.23 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 2 | $216.23 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 5 | $216.16 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Buy* | 5 | $216.16 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Buy* | 1 | $216.14 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Buy* | 1 | $216.14 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Sell* | 10 | $215.95 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 10 | $216.19 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 17 | $216.20 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 10 | $216.21 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 25 | $216.21 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 10 | $216.21 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 14 | $216.21 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 13 | $216.21 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 2 | $216.21 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 8 | $216.21 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 4 | $216.21 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 4 | $216.21 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 3 | $216.23 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 1 | $216.29 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 2 | $216.29 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 3 | $216.29 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 15 | $216.21 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 10 | $216.31 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 4 | $216.29 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 1 | $216.32 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 1 | $216.32 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 1 | $216.32 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 57 | $216.32 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 1 | $216.19 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Buy* | 1 | $216.19 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Buy* | 1 | $216.19 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Buy* | 1 | $216.19 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Buy* | 1 | $216.19 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Buy* | 1 | $216.19 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Buy* | 1 | $216.19 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Buy* | 1 | $216.20 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Buy* | 8 | $216.20 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Buy* | 2 | $216.20 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Buy* | 12 | $216.20 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Buy* | 6 | $216.20 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Buy* | 27 | $216.20 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Buy* | 3 | $216.20 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Buy* | 5 | $216.20 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Buy* | 4 | $216.20 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Buy* | 14 | $216.18 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Buy* | 21 | $216.17 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Buy* | 8 | $216.17 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Buy* | 6 | $216.18 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Buy* | 8 | $216.16 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Buy* | 25 | $216.15 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Sell* | 10 | $215.97 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 6 | $215.97 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 1 | $216.20 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 1 | $216.20 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 6 | $216.19 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 5 | $216.27 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Buy* | 1 | $216.49 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $216.49 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 5 | $216.39 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Buy* | 3 | $216.39 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Buy* | 1 | $216.30 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Sell* | 2 | $216.21 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 1 | $216.44 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 3 | $216.50 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 3 | $216.50 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 2 | $216.50 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 1 | $216.57 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 2 | $216.64 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 1 | $216.28 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Sell* | 1 | $216.39 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 20 | $216.46 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Sell* | 20 | $216.47 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 20 | $216.47 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 20 | $216.47 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 20 | $216.47 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $216.47 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 2 | $216.49 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 2 | $216.51 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 2 | $216.635 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 2 | $216.655 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 2 | $216.54 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 2 | $216.55 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 2 | $216.59 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 2 | $216.59 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 2 | $216.64 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 2 | $216.91 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $216.92 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 6 | $216.92 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $216.92 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $217.48 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 10 | $217.27 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 10 | $217.26 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 10 | $217.26 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 10 | $217.26 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 4 | $217.26 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 10 | $217.26 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 6 | $217.26 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 10 | $217.26 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 10 | $217.27 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 10 | $217.26 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 2 | $217.25 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 10 | $217.25 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 2 | $217.42 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 1 | $217.42 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 3 | $217.47 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 3 | $217.56 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Buy* | 1 | $217.80 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 2 | $217.80 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 1 | $217.795 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 88 | $217.79 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 3 | $217.79 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 3 | $217.79 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 3 | $217.79 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 3 | $217.79 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 1 | $217.58 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 8 | $217.32 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 12 | $217.32 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 8 | $217.27 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 9 | $217.32 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 5 | $217.32 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 2 | $217.31 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 1 | $217.31 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 1 | $217.31 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 1 | $217.31 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 3 | $217.24 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 5 | $217.24 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Sell* | 1 | $216.96 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Sell* | 2 | $216.96 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 1 | $216.96 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 1 | $217.09 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 1 | $217.33 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 1 | $217.33 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 1 | $217.33 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 1 | $217.33 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 1 | $217.33 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 1 | $217.33 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 1 | $217.33 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 1 | $217.33 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 1 | $217.33 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 1 | $217.33 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 9 | $217.44 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 10 | $217.46 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 1 | $217.39 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 1 | $217.35 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 1 | $217.44 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $217.47 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 1 | $217.49 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 1 | $217.38 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 1 | $217.42 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 1 | $217.42 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 1 | $217.46 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 1 | $217.51 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 1 | $217.47 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $217.52 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $217.56 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $217.57 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 1 | $217.58 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 1 | $217.61 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 50 | $217.58 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 1 | $217.53 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 1 | $217.58 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 1 | $217.60 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 1 | $217.59 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 1 | $217.61 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Sell* | 1 | $217.63 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 1 | $217.60 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 1 | $217.59 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 1 | $217.60 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Sell* | 1 | $217.61 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 1 | $217.64 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Sell* | 1 | $217.64 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 1 | $217.66 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Sell* | 1 | $217.63 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Sell* | 1 | $217.61 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 1 | $217.56 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 1 | $217.61 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 2 | $217.61 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 1 | $217.61 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 1 | $217.64 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Sell* | 1 | $217.64 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Sell* | 1 | $217.65 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 1 | $217.67 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 1 | $217.67 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 1 | $217.55 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 1 | $217.60 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 1 | $217.66 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 1 | $217.71 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 1 | $217.76 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Sell* | 1 | $217.71 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Sell* | 1 | $217.80 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 1 | $217.79 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 1 | $217.82 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 1 | $217.74 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 5 | $217.64 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 1 | $217.64 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 1 | $217.67 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 3 | $217.60 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 1 | $218.52 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 6 | $217.60 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 3 | $217.39 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $217.67 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 6 | $217.39 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $217.30 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 2 | $218.04 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 1 | $217.67 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 5 | $217.30 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 1 | $218.57 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 1 | $217.52 | Automatic Execution |
09:30:04 - 18-Jul-25 |