| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $209.27 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 1 | $209.26 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $209.25 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $209.26 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $209.26 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 22 | $209.26 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $209.19 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 18 | $209.34 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 19 | $209.28 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 10 | $208.96 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Sell* | 1 | $209.06 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Sell* | 1 | $209.06 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Sell* | 1 | $209.06 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Sell* | 57 | $209.12 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Sell* | 100 | $209.14 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Sell* | 1 | $209.06 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Sell* | 80 | $209.25 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 20 | $209.25 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 70 | $209.18 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 20 | $209.18 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 10 | $209.18 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 20 | $209.20 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 20 | $209.20 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 16 | $209.16 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 2 | $209.16 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 1 | $209.16 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 2 | $209.16 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 1 | $208.50 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 93 | $208.51 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 2 | $208.66 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 4 | $208.66 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 4 | $208.44 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 6 | $208.44 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 2 | $207.81 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 1 | $208.11 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 1 | $207.81 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 2 | $208.11 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 9 | $207.81 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 4 | $208.11 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 2 | $207.81 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 1 | $208.11 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 1 | $207.81 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 1 | $208.11 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 3 | $207.81 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 2 | $208.11 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 3 | $207.81 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 1 | $208.60 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 5 | $208.10 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 42 | $207.85 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $207.08 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 4 | $208.60 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 13 | $208.29 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 3 | $208.10 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 12 | $207.97 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 38 | $207.41 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 1 | $208.60 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 60 | $208.21 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 8 | $208.10 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 100 | $208.03 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 47 | $207.36 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 4 | $205.36 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 1 | $205.36 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 100 | $205.36 | Automatic Execution |
09:49:20 - 06-Feb-26 |