Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centurion Acqui (ALFUW.US) Share Price

Price $0.2468 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $0.36
Sell $0.144
Last Trade: -
Day's Volume: 0
Last Close: $0.2468
Open: $0.2865
ISIN: KYG203151181
Day's Range $0.00 - $0.00
52wk Range: $0.075 - $0.442
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Centurion Acqui (ALFUW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Centurion Acqui trades

Centurion Acqui (ALFUW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.2865 0.2865 0.2468 0.2468 0
9th Jul 2026 (Thu) 0.2865 0.2865 0.2468 0.2468 0
8th Jul 2026 (Wed) 0.2865 0.2865 0.2468 0.2468 0
7th Jul 2026 (Tue) 0.2865 0.2865 0.2468 0.2468 33
6th Jul 2026 (Mon) 0.2865 0.3169 0.25 0.2468 1,915
3rd Jul 2026 (Fri) 0.2979 0.2979 0.2339 0.2339 0
2nd Jul 2026 (Thu) 0.2979 0.2979 0.2339 0.2339 0
1st Jul 2026 (Wed) 0.2979 0.2979 0.2311 0.2311 0
30th Jun 2026 (Tue) 0.2979 0.2979 0.2311 0.2311 739
29th Jun 2026 (Mon) 0.298 0.298 0.2788 0.2788 0
26th Jun 2026 (Fri) 0.298 0.298 0.2788 0.2788 0
25th Jun 2026 (Thu) 0.298 0.298 0.2788 0.2788 2
24th Jun 2026 (Wed) 0.298 0.298 0.2201 0.2201 0
23rd Jun 2026 (Tue) 0.298 0.298 0.28 0.28 0
22nd Jun 2026 (Mon) 0.298 0.298 0.28 0.28 0
19th Jun 2026 (Fri) 0.298 0.298 0.28 0.28 0
18th Jun 2026 (Thu) 0.298 0.298 0.28 0.28 0
17th Jun 2026 (Wed) 0.298 0.298 0.298 0.298 0
16th Jun 2026 (Tue) 0.25 0.25 0.25 0.26 0
15th Jun 2026 (Mon) 0.148 0.2646 0.148 0.2646 40
12th Jun 2026 (Fri) 0.148 0.2649 0.148 0.26 20,109
11th Jun 2026 (Thu) 0.15 0.15 0.13 0.13 0
See more Centurion Acqui price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered