Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centurion Acqui (ALFUW.US) Share Price

Price $0.1401 on 21-05-2026 at 14:15:46
Change $0.00 0%
Buy $0.1753
Sell $0.1395
Last Trade: -
Day's Volume: 0
Last Close: $0.1401
Open: $0.1199
ISIN: KYG203151181
Day's Range $0.00 - $0.00
52wk Range: $0.091 - $0.442
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Centurion Acqui (ALFUW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Centurion Acqui trades

Centurion Acqui (ALFUW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.1199 0.1401 0.1199 0.1401 0
19th May 2026 (Tue) 0.1199 0.1401 0.1199 0.1401 0
18th May 2026 (Mon) 0.1199 0.1401 0.1199 0.1401 0
15th May 2026 (Fri) 0.1199 0.1201 0.1199 0.1201 0
14th May 2026 (Thu) 0.1199 0.1201 0.1199 0.1201 0
13th May 2026 (Wed) 0.1199 0.1201 0.1199 0.1201 0
12th May 2026 (Tue) 0.1199 0.1201 0.1199 0.1201 0
11th May 2026 (Mon) 0.1199 0.1201 0.1199 0.1201 0
8th May 2026 (Fri) 0.1199 0.12 0.1199 0.12 0
7th May 2026 (Thu) 0.1199 0.12 0.1199 0.12 0
6th May 2026 (Wed) 0.1199 0.1211 0.1199 0.1211 0
5th May 2026 (Tue) 0.1199 0.1211 0.1199 0.1211 0
4th May 2026 (Mon) 0.1199 0.1199 0.1199 0.1211 2,471
1st May 2026 (Fri) 0.12 0.12 0.12 0.12 300
30th Apr 2026 (Thu) 0.075 0.12 0.075 0.12 0
29th Apr 2026 (Wed) 0.075 0.1221 0.075 0.1221 0
28th Apr 2026 (Tue) 0.075 0.11 0.075 0.11 0
27th Apr 2026 (Mon) 0.075 0.11 0.075 0.11 0
24th Apr 2026 (Fri) 0.075 0.1275 0.075 0.1275 0
23rd Apr 2026 (Thu) 0.075 0.1275 0.075 0.1275 0
22nd Apr 2026 (Wed) 0.075 0.1275 0.075 0.1275 0
21st Apr 2026 (Tue) 0.075 0.0994 0.075 0.12 2,094
See more Centurion Acqui price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered