Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centurion Acqui (ALFUW.US) Share Price

Price $0.20 on 28-09-2026 at 20:42:42
Change $0.00 0%
Buy $0.324
Sell $0.125
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.20
Open: $0.27
ISIN: KYG203151181
Day's Range $0.00 - $0.00
52wk Range: $0.075 - $0.4499
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Centurion Acqui (ALFUW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Centurion Acqui trades

Centurion Acqui (ALFUW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.27 0.27 0.20 0.20 0
25th Sep 2026 (Fri) 0.27 0.27 0.20 0.20 0
24th Sep 2026 (Thu) 0.27 0.27 0.20 0.20 0
23rd Sep 2026 (Wed) 0.27 0.27 0.27 0.27 147
22nd Sep 2026 (Tue) 0.2139 0.2139 0.1785 0.1785 0
21st Sep 2026 (Mon) 0.2139 0.2139 0.2138 0.20 203
18th Sep 2026 (Fri) 0.30 0.30 0.27 0.27 0
17th Sep 2026 (Thu) 0.30 0.30 0.27 0.27 80
16th Sep 2026 (Wed) 0.30 0.30 0.28 0.28 0
15th Sep 2026 (Tue) 0.30 0.30 0.28 0.28 0
14th Sep 2026 (Mon) 0.30 0.30 0.2999 0.2999 0
11th Sep 2026 (Fri) 0.30 0.30 0.2999 0.2999 0
10th Sep 2026 (Thu) 0.30 0.30 0.30 0.30 0
9th Sep 2026 (Wed) 0.30 0.30 0.30 0.30 0
8th Sep 2026 (Tue) 0.30 0.30 0.30 0.30 0
7th Sep 2026 (Mon) 0.30 0.30 0.30 0.30 200
4th Sep 2026 (Fri) 0.30 0.30 0.30 0.30 200
3rd Sep 2026 (Thu) 0.30 0.30 0.236 0.236 0
2nd Sep 2026 (Wed) 0.30 0.30 0.2999 0.2999 0
1st Sep 2026 (Tue) 0.30 0.30 0.2999 0.2999 0
31st Aug 2026 (Mon) 0.30 0.30 0.2999 0.2999 0
See more Centurion Acqui price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered