Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centurion Acqui (ALFUW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.27 0.27 0.20 0.20 0
25th Sep 2026 (Fri) 0.27 0.27 0.20 0.20 0
24th Sep 2026 (Thu) 0.27 0.27 0.20 0.20 0
23rd Sep 2026 (Wed) 0.27 0.27 0.27 0.27 147
22nd Sep 2026 (Tue) 0.2139 0.2139 0.1785 0.1785 0
21st Sep 2026 (Mon) 0.2139 0.2139 0.2138 0.20 203
18th Sep 2026 (Fri) 0.30 0.30 0.27 0.27 0
17th Sep 2026 (Thu) 0.30 0.30 0.27 0.27 80
16th Sep 2026 (Wed) 0.30 0.30 0.28 0.28 0
15th Sep 2026 (Tue) 0.30 0.30 0.28 0.28 0
14th Sep 2026 (Mon) 0.30 0.30 0.2999 0.2999 0
11th Sep 2026 (Fri) 0.30 0.30 0.2999 0.2999 0
10th Sep 2026 (Thu) 0.30 0.30 0.30 0.30 0
9th Sep 2026 (Wed) 0.30 0.30 0.30 0.30 0
8th Sep 2026 (Tue) 0.30 0.30 0.30 0.30 0
7th Sep 2026 (Mon) 0.30 0.30 0.30 0.30 200
4th Sep 2026 (Fri) 0.30 0.30 0.30 0.30 200
3rd Sep 2026 (Thu) 0.30 0.30 0.236 0.236 0
2nd Sep 2026 (Wed) 0.30 0.30 0.2999 0.2999 0
1st Sep 2026 (Tue) 0.30 0.30 0.2999 0.2999 0
31st Aug 2026 (Mon) 0.30 0.30 0.2999 0.2999 0
28th Aug 2026 (Fri) 0.30 0.30 0.2899 0.2899 0
27th Aug 2026 (Thu) 0.30 0.30 0.2899 0.2899 0
26th Aug 2026 (Wed) 0.30 0.30 0.30 0.30 0
25th Aug 2026 (Tue) 0.30 0.30 0.30 0.30 0
24th Aug 2026 (Mon) 0.30 0.30 0.30 0.30 0
21st Aug 2026 (Fri) 0.30 0.30 0.30 0.30 13
20th Aug 2026 (Thu) 0.30 0.30 0.2999 0.2999 0
19th Aug 2026 (Wed) 0.30 0.30 0.30 0.2999 0
18th Aug 2026 (Tue) 0.2515 0.2999 0.2515 0.2999 0
17th Aug 2026 (Mon) 0.2515 0.2999 0.2515 0.2999 0
14th Aug 2026 (Fri) 0.2515 0.2899 0.2515 0.2799 1,100
13th Aug 2026 (Thu) 0.1825 0.21 0.1825 0.21 0
12th Aug 2026 (Wed) 0.1825 0.21 0.1825 0.21 0
11th Aug 2026 (Tue) 0.1825 0.21 0.1825 0.21 0
10th Aug 2026 (Mon) 0.1825 0.2322 0.1825 0.2322 0
7th Aug 2026 (Fri) 0.1825 0.2322 0.1825 0.2322 0
6th Aug 2026 (Thu) 0.1825 0.2322 0.1825 0.2322 0
5th Aug 2026 (Wed) 0.1825 0.2322 0.1825 0.2322 0
4th Aug 2026 (Tue) 0.1825 0.2322 0.1825 0.2322 0
3rd Aug 2026 (Mon) 0.1825 0.1825 0.1806 0.1806 0
31st Jul 2026 (Fri) 0.1825 0.1825 0.1804 0.1804 0
30th Jul 2026 (Thu) 0.1825 0.1825 0.1824 0.2361 0
29th Jul 2026 (Wed) 0.2438 0.2438 0.1896 0.1896 0
FTSE 100 Latest
Value10,684.88
Change-10.37