Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centurion Acqui (ALFUW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.1199 0.1401 0.1199 0.1401 0
19th May 2026 (Tue) 0.1199 0.1401 0.1199 0.1401 0
18th May 2026 (Mon) 0.1199 0.1401 0.1199 0.1401 0
15th May 2026 (Fri) 0.1199 0.1201 0.1199 0.1201 0
14th May 2026 (Thu) 0.1199 0.1201 0.1199 0.1201 0
13th May 2026 (Wed) 0.1199 0.1201 0.1199 0.1201 0
12th May 2026 (Tue) 0.1199 0.1201 0.1199 0.1201 0
11th May 2026 (Mon) 0.1199 0.1201 0.1199 0.1201 0
8th May 2026 (Fri) 0.1199 0.12 0.1199 0.12 0
7th May 2026 (Thu) 0.1199 0.12 0.1199 0.12 0
6th May 2026 (Wed) 0.1199 0.1211 0.1199 0.1211 0
5th May 2026 (Tue) 0.1199 0.1211 0.1199 0.1211 0
4th May 2026 (Mon) 0.1199 0.1199 0.1199 0.1211 2,471
1st May 2026 (Fri) 0.12 0.12 0.12 0.12 300
30th Apr 2026 (Thu) 0.075 0.12 0.075 0.12 0
29th Apr 2026 (Wed) 0.075 0.1221 0.075 0.1221 0
28th Apr 2026 (Tue) 0.075 0.11 0.075 0.11 0
27th Apr 2026 (Mon) 0.075 0.11 0.075 0.11 0
24th Apr 2026 (Fri) 0.075 0.1275 0.075 0.1275 0
23rd Apr 2026 (Thu) 0.075 0.1275 0.075 0.1275 0
22nd Apr 2026 (Wed) 0.075 0.1275 0.075 0.1275 0
21st Apr 2026 (Tue) 0.075 0.0994 0.075 0.12 2,094
20th Apr 2026 (Mon) 0.1084 0.1084 0.0801 0.0801 0
17th Apr 2026 (Fri) 0.1084 0.1084 0.0997 0.0997 0
16th Apr 2026 (Thu) 0.1084 0.1084 0.0997 0.0997 0
15th Apr 2026 (Wed) 0.1084 0.1084 0.09 0.09 0
14th Apr 2026 (Tue) 0.1084 0.1084 0.09 0.09 0
13th Apr 2026 (Mon) 0.1084 0.1084 0.09 0.09 0
10th Apr 2026 (Fri) 0.1084 0.1084 0.09 0.09 0
9th Apr 2026 (Thu) 0.1084 0.1084 0.09 0.09 16
8th Apr 2026 (Wed) 0.1084 0.1084 0.1084 0.10 100
7th Apr 2026 (Tue) 0.1099 0.1099 0.09 0.09 0
6th Apr 2026 (Mon) 0.1099 0.1099 0.1001 0.1001 0
3rd Apr 2026 (Fri) 0.1099 0.1099 0.1001 0.086 0
2nd Apr 2026 (Thu) 0.1099 0.1099 0.1001 0.086 0
1st Apr 2026 (Wed) 0.1397 0.1397 0.1134 0.1134 0
31st Mar 2026 (Tue) 0.1397 0.1398 0.1301 0.1235 2,337
30th Mar 2026 (Mon) 0.1841 0.1841 0.1799 0.1799 0
27th Mar 2026 (Fri) 0.1841 0.1841 0.1645 0.1645 0
26th Mar 2026 (Thu) 0.1841 0.1841 0.1647 0.1647 3
25th Mar 2026 (Wed) 0.1841 0.1907 0.1841 0.1907 0
24th Mar 2026 (Tue) 0.1841 0.1841 0.1841 0.1841 0
23rd Mar 2026 (Mon) 0.1841 0.1841 0.1841 0.1841 0
FTSE 100 Latest
Value10,443.47
Change11.13