Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centurion Acqui (ALFUW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.2865 0.2865 0.2468 0.2468 0
9th Jul 2026 (Thu) 0.2865 0.2865 0.2468 0.2468 0
8th Jul 2026 (Wed) 0.2865 0.2865 0.2468 0.2468 0
7th Jul 2026 (Tue) 0.2865 0.2865 0.2468 0.2468 33
6th Jul 2026 (Mon) 0.2865 0.3169 0.25 0.2468 1,915
3rd Jul 2026 (Fri) 0.2979 0.2979 0.2339 0.2339 0
2nd Jul 2026 (Thu) 0.2979 0.2979 0.2339 0.2339 0
1st Jul 2026 (Wed) 0.2979 0.2979 0.2311 0.2311 0
30th Jun 2026 (Tue) 0.2979 0.2979 0.2311 0.2311 739
29th Jun 2026 (Mon) 0.298 0.298 0.2788 0.2788 0
26th Jun 2026 (Fri) 0.298 0.298 0.2788 0.2788 0
25th Jun 2026 (Thu) 0.298 0.298 0.2788 0.2788 2
24th Jun 2026 (Wed) 0.298 0.298 0.2201 0.2201 0
23rd Jun 2026 (Tue) 0.298 0.298 0.28 0.28 0
22nd Jun 2026 (Mon) 0.298 0.298 0.28 0.28 0
19th Jun 2026 (Fri) 0.298 0.298 0.28 0.28 0
18th Jun 2026 (Thu) 0.298 0.298 0.28 0.28 0
17th Jun 2026 (Wed) 0.298 0.298 0.298 0.298 0
16th Jun 2026 (Tue) 0.25 0.25 0.25 0.26 0
15th Jun 2026 (Mon) 0.148 0.2646 0.148 0.2646 40
12th Jun 2026 (Fri) 0.148 0.2649 0.148 0.26 20,109
11th Jun 2026 (Thu) 0.15 0.15 0.13 0.13 0
10th Jun 2026 (Wed) 0.15 0.15 0.1301 0.1301 0
9th Jun 2026 (Tue) 0.15 0.15 0.15 0.1301 100
8th Jun 2026 (Mon) 0.1268 0.1268 0.1259 0.1259 200
5th Jun 2026 (Fri) 0.175 0.175 0.1701 0.1701 0
4th Jun 2026 (Thu) 0.175 0.18 0.175 0.18 0
3rd Jun 2026 (Wed) 0.175 0.18 0.175 0.18 0
2nd Jun 2026 (Tue) 0.175 0.175 0.1601 0.1601 0
1st Jun 2026 (Mon) 0.175 0.175 0.1402 0.1402 0
29th May 2026 (Fri) 0.175 0.175 0.1402 0.1402 0
28th May 2026 (Thu) 0.175 0.175 0.1402 0.1402 0
27th May 2026 (Wed) 0.175 0.175 0.175 0.175 100
26th May 2026 (Tue) 0.1199 0.1401 0.1199 0.1401 0
25th May 2026 (Mon) 0.1199 0.1401 0.1199 0.1401 0
22nd May 2026 (Fri) 0.1199 0.1401 0.1199 0.1401 0
21st May 2026 (Thu) 0.1199 0.1401 0.1199 0.1401 0
20th May 2026 (Wed) 0.1199 0.1401 0.1199 0.1401 0
19th May 2026 (Tue) 0.1199 0.1401 0.1199 0.1401 0
18th May 2026 (Mon) 0.1199 0.1401 0.1199 0.1401 0
15th May 2026 (Fri) 0.1199 0.1201 0.1199 0.1201 0
14th May 2026 (Thu) 0.1199 0.1201 0.1199 0.1201 0
13th May 2026 (Wed) 0.1199 0.1201 0.1199 0.1201 0
12th May 2026 (Tue) 0.1199 0.1201 0.1199 0.1201 0
11th May 2026 (Mon) 0.1199 0.1201 0.1199 0.1201 0
FTSE 100 Latest
Value10,497.29
Change24.84