Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centurion Acqui (ALFUW.US) Share Price

Price $0.349 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.4224
Sell $0.20
Buy / Sell ALFUW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.3298
Open: $0.349
ISIN: KYG203151181
Day's Range $0.00 - $0.00
52wk Range: $0.25 - $0.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Centurion Acqui (ALFUW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Centurion Acqui trades

Centurion Acqui (ALFUW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.349 0.349 0.3298 0.3298 0
17th Jul 2025 (Thu) 0.349 0.349 0.349 0.349 0
16th Jul 2025 (Wed) 0.349 0.349 0.349 0.349 0
15th Jul 2025 (Tue) 0.349 0.349 0.349 0.349 100
14th Jul 2025 (Mon) 0.3201 0.34 0.28 0.3499 4,576
11th Jul 2025 (Fri) 0.32 0.32 0.32 0.368 0
10th Jul 2025 (Thu) 0.354 0.366 0.354 0.366 34
9th Jul 2025 (Wed) 0.354 0.37 0.32 0.366 700
8th Jul 2025 (Tue) 0.328 0.38 0.28 0.3899 2,694
7th Jul 2025 (Mon) 0.2924 0.2924 0.27 0.27 7
4th Jul 2025 (Fri) 0.2924 0.30 0.2924 0.30 0
3rd Jul 2025 (Thu) 0.2924 0.30 0.2924 0.30 0
2nd Jul 2025 (Wed) 0.2924 0.30 0.2924 0.30 0
1st Jul 2025 (Tue) 0.2924 0.30 0.2924 0.30 0
30th Jun 2025 (Mon) 0.2924 0.30 0.2924 0.30 0
27th Jun 2025 (Fri) 0.2924 0.3098 0.2924 0.3098 34
26th Jun 2025 (Thu) 0.2924 0.2924 0.2924 0.2998 100
25th Jun 2025 (Wed) 0.28 0.28 0.2728 0.27 25,800
24th Jun 2025 (Tue) 0.30 0.30 0.30 0.30 0
23rd Jun 2025 (Mon) 0.30 0.30 0.30 0.30 31,349
20th Jun 2025 (Fri) 0.2901 0.30 0.2901 0.30 0
19th Jun 2025 (Thu) 0.2901 0.2901 0.2901 0.3099 321
See more Centurion Acqui price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered