Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centurion Acqui (ALFUW.US) Share Price

Price $0.30 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.315
Sell $0.2709
Last Trade: -
Day's Volume: 0
Last Close: $0.29
Open: $0.2997
ISIN: KYG203151181
Day's Range $0.00 - $0.00
52wk Range: $0.2113 - $0.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Centurion Acqui (ALFUW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Centurion Acqui trades

Centurion Acqui (ALFUW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.2997 0.2997 0.29 0.29 0
18th Sep 2025 (Thu) 0.2997 0.30 0.2997 0.30 2,983
17th Sep 2025 (Wed) 0.2901 0.2901 0.289 0.2998 982
16th Sep 2025 (Tue) 0.2925 0.293 0.2925 0.2997 1,342
15th Sep 2025 (Mon) 0.2925 0.2925 0.2925 0.2925 100
12th Sep 2025 (Fri) 0.2515 0.2515 0.2515 0.2602 1,258
11th Sep 2025 (Thu) 0.293 0.293 0.293 0.293 0
10th Sep 2025 (Wed) 0.293 0.293 0.293 0.293 0
9th Sep 2025 (Tue) 0.293 0.293 0.293 0.293 0
8th Sep 2025 (Mon) 0.293 0.293 0.293 0.293 100
5th Sep 2025 (Fri) 0.2937 0.2938 0.2937 0.2938 270
4th Sep 2025 (Thu) 0.27 0.2777 0.27 0.2777 25
3rd Sep 2025 (Wed) 0.27 0.27 0.2113 0.2777 289
2nd Sep 2025 (Tue) 0.2702 0.2835 0.2702 0.2835 0
1st Sep 2025 (Mon) 0.2702 0.2702 0.2702 0.2702 0
29th Aug 2025 (Fri) 0.2702 0.2702 0.2702 0.2702 0
28th Aug 2025 (Thu) 0.30 0.30 0.28 0.28 300
27th Aug 2025 (Wed) 0.2998 0.2998 0.294 0.294 0
26th Aug 2025 (Tue) 0.2998 0.2998 0.2788 0.2788 0
25th Aug 2025 (Mon) 0.2998 0.2998 0.2788 0.2788 0
22nd Aug 2025 (Fri) 0.2998 0.2998 0.2998 0.26 997
21st Aug 2025 (Thu) 0.2856 0.2998 0.2856 0.2998 0
See more Centurion Acqui price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered