Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centurion Acqui (ALFUW.US) Share Price

Price $0.3158 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.4096
Sell $0.28
Last Trade: -
Day's Volume: 0
Last Close: $0.32
Open: $0.3299
ISIN: KYG203151181
Day's Range $0.00 - $0.00
52wk Range: $0.2113 - $0.442
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Centurion Acqui (ALFUW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Centurion Acqui trades

Centurion Acqui (ALFUW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.3299 0.3299 0.32 0.32 0
11th Dec 2025 (Thu) 0.3299 0.3299 0.3158 0.3158 0
10th Dec 2025 (Wed) 0.3299 0.3299 0.32 0.32 0
9th Dec 2025 (Tue) 0.3299 0.3299 0.32 0.32 0
8th Dec 2025 (Mon) 0.3299 0.3299 0.32 0.32 0
5th Dec 2025 (Fri) 0.3299 0.3299 0.3198 0.3198 5
4th Dec 2025 (Thu) 0.3299 0.33 0.3299 0.33 0
3rd Dec 2025 (Wed) 0.3299 0.3299 0.3299 0.3299 0
2nd Dec 2025 (Tue) 0.3299 0.3299 0.3299 0.3299 116
1st Dec 2025 (Mon) 0.371 0.371 0.3679 0.3679 8
28th Nov 2025 (Fri) 0.371 0.371 0.355 0.355 0
27th Nov 2025 (Thu) 0.371 0.371 0.355 0.355 0
26th Nov 2025 (Wed) 0.371 0.371 0.355 0.355 0
25th Nov 2025 (Tue) 0.371 0.371 0.371 0.371 125
24th Nov 2025 (Mon) 0.3115 0.3115 0.30 0.30 0
21st Nov 2025 (Fri) 0.3115 0.3505 0.3115 0.30 1,000
20th Nov 2025 (Thu) 0.3226 0.34 0.3226 0.34 0
19th Nov 2025 (Wed) 0.3226 0.34 0.3226 0.34 0
18th Nov 2025 (Tue) 0.3226 0.379 0.3159 0.34 774
17th Nov 2025 (Mon) 0.3705 0.3705 0.3705 0.3705 1
14th Nov 2025 (Fri) 0.33 0.33 0.33 0.3346 3,999
13th Nov 2025 (Thu) 0.34 0.38 0.34 0.38 0
See more Centurion Acqui price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered