Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centurion Acqui (ALFUW.US) Share Price

Price $0.1001 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $0.1205
Sell $0.075
Last Trade: -
Day's Volume: 0
Last Close: $0.086
Open: $0.1099
ISIN: KYG203151181
Day's Range $0.1001 - $0.1099
52wk Range: $0.1001 - $0.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Centurion Acqui (ALFUW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Centurion Acqui trades

Centurion Acqui (ALFUW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.1099 0.1099 0.1001 0.086 0
2nd Apr 2026 (Thu) 0.1099 0.1099 0.1001 0.086 0
1st Apr 2026 (Wed) 0.1397 0.1397 0.1134 0.1134 0
31st Mar 2026 (Tue) 0.1397 0.1398 0.1301 0.1235 2,337
30th Mar 2026 (Mon) 0.1841 0.1841 0.1799 0.1799 0
27th Mar 2026 (Fri) 0.1841 0.1841 0.1645 0.1645 0
26th Mar 2026 (Thu) 0.1841 0.1841 0.1647 0.1647 3
25th Mar 2026 (Wed) 0.1841 0.1907 0.1841 0.1907 0
24th Mar 2026 (Tue) 0.1841 0.1841 0.1841 0.1841 0
23rd Mar 2026 (Mon) 0.1841 0.1841 0.1841 0.1841 0
20th Mar 2026 (Fri) 0.1388 0.1882 0.1388 0.1882 0
19th Mar 2026 (Thu) 0.1388 0.1882 0.1388 0.1882 0
18th Mar 2026 (Wed) 0.1388 0.1882 0.1388 0.1882 1
17th Mar 2026 (Tue) 0.1388 0.1388 0.1387 0.1656 200
16th Mar 2026 (Mon) 0.1264 0.2099 0.1264 0.2099 0
13th Mar 2026 (Fri) 0.1264 0.2099 0.1264 0.2099 0
12th Mar 2026 (Thu) 0.1264 0.1922 0.1264 0.1922 0
11th Mar 2026 (Wed) 0.1264 0.1922 0.1264 0.1922 0
10th Mar 2026 (Tue) 0.1264 0.1922 0.111 0.1922 1,465
9th Mar 2026 (Mon) 0.1747 0.1747 0.1746 0.1635 0
6th Mar 2026 (Fri) 0.20 0.20 0.18 0.18 0
See more Centurion Acqui price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered