Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centurion Acqui (ALFUW.US) Share Price

Price $0.2157 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $0.2721
Sell $0.0808
Last Trade: -
Day's Volume: 0
Last Close: $0.2143
Open: $0.2265
ISIN: KYG203151181
Day's Range $0.00 - $0.00
52wk Range: $0.2113 - $0.442
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Centurion Acqui (ALFUW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Centurion Acqui trades

Centurion Acqui (ALFUW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.2265 0.2265 0.2143 0.2143 0
5th Feb 2026 (Thu) 0.2265 0.2265 0.2157 0.2157 0
4th Feb 2026 (Wed) 0.2265 0.2265 0.2265 0.2269 100
3rd Feb 2026 (Tue) 0.2332 0.2332 0.2277 0.2277 0
2nd Feb 2026 (Mon) 0.2332 0.2332 0.2332 0.23 98
30th Jan 2026 (Fri) 0.2658 0.2664 0.2447 0.26 100
29th Jan 2026 (Thu) 0.2659 0.2659 0.2659 0.2659 135
28th Jan 2026 (Wed) 0.2602 0.2662 0.2602 0.2662 0
27th Jan 2026 (Tue) 0.2602 0.2662 0.2602 0.2662 0
26th Jan 2026 (Mon) 0.2602 0.2602 0.2602 0.2707 384
23rd Jan 2026 (Fri) 0.2699 0.30 0.2699 0.30 0
22nd Jan 2026 (Thu) 0.2699 0.2699 0.2699 0.2885 354
21st Jan 2026 (Wed) 0.2658 0.27 0.2658 0.27 0
20th Jan 2026 (Tue) 0.2658 0.2658 0.2656 0.2656 0
19th Jan 2026 (Mon) 0.2658 0.2658 0.2658 0.2579 900
16th Jan 2026 (Fri) 0.2658 0.2658 0.2658 0.2579 900
15th Jan 2026 (Thu) 0.269 0.269 0.269 0.2738 118
14th Jan 2026 (Wed) 0.2898 0.2898 0.2898 0.2805 200
13th Jan 2026 (Tue) 0.2999 0.3012 0.251 0.37 10,600
12th Jan 2026 (Mon) 0.32 0.32 0.32 0.37 0
9th Jan 2026 (Fri) 0.32 0.32 0.32 0.3499 0
8th Jan 2026 (Thu) 0.3197 0.3199 0.3197 0.3199 0
7th Jan 2026 (Wed) 0.3197 0.3199 0.3197 0.3199 0
See more Centurion Acqui price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered