| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 156 | $1.59 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $1.59 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 102 | $1.59 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Unknown* | 114 | $1.585 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Unknown* | 100 | $1.585 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 100 | $1.59 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 100 | $1.59 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 18 | $1.59 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 54 | $1.59 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Unknown* | 300 | $1.59 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 200 | $1.59 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Unknown* | 11 | $1.585 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Unknown* | 600 | $1.59 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Unknown* | 100 | $1.59 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Unknown* | 100 | $1.59 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Unknown* | 5 | $1.59 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Sell* | 5 | $1.59 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Unknown* | 100 | $1.60 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Unknown* | 100 | $1.60 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 100 | $1.60 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 102 | $1.60 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 70 | $1.60 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 100 | $1.60 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 100 | $1.60 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 100 | $1.60 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 65 | $1.60 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 29 | $1.59 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 11 | $1.60 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 4 | $1.60 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 100 | $1.60 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 100 | $1.60 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Unknown* | 1 | $1.605 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Unknown* | 1 | $1.605 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 10 | $1.61 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Unknown* | 13 | $1.61 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Buy* | 11 | $1.61 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 11 | $1.61 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Sell* | 87 | $1.62 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Sell* | 3 | $1.62 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Sell* | 13 | $1.62 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Sell* | 13 | $1.62 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Sell* | 13 | $1.62 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Sell* | 100 | $1.62 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Sell* | 100 | $1.62 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Sell* | 100 | $1.62 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 100 | $1.61 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 100 | $1.61 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 100 | $1.61 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 100 | $1.60 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Sell* | 100 | $1.60 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Sell* | 100 | $1.60 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Unknown* | 100 | $1.61 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Unknown* | 100 | $1.61 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 100 | $1.62 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Unknown* | 100 | $1.62 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 100 | $1.62 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 39 | $1.62 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Unknown* | 110 | $1.625 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Unknown* | 92 | $1.625 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Buy* | 58 | $1.63 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Sell* | 100 | $1.63 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Sell* | 1 | $1.63 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Sell* | 163 | $1.63 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Sell* | 100 | $1.63 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Unknown* | 4 | $1.63 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 31 | $1.63 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 62 | $1.63 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 222 | $1.63 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $1.63 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 1,168 | $1.63 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 38 | $1.63 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 1,800 | $1.63 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $1.64 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Buy* | 100 | $1.68 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Buy* | 5 | $1.68 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Buy* | 110 | $1.675 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 300 | $1.68 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Unknown* | 175 | $1.68 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Unknown* | 25 | $1.68 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Unknown* | 1 | $1.68 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Unknown* | 1 | $1.68 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 75 | $1.68 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Unknown* | 100 | $1.665 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 100 | $1.665 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 100 | $1.665 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 100 | $1.665 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 100 | $1.66 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 4 | $1.65 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 100 | $1.65 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 97 | $1.65 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 1 | $1.65 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 1 | $1.65 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 1 | $1.65 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 3 | $1.67 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 261 | $1.65 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 150 | $1.67 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 31 | $1.65 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 88 | $1.67 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 8 | $1.65 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 700 | $1.67 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 10 | $1.65 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 12 | $1.67 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 5 | $1.66 | Automatic Execution |
09:46:50 - 18-Jul-25 |