| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.945 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 230 | $1.945 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 43 | $1.945 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 18 | $1.95 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $1.95 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 2 | $1.95 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $1.945 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 600 | $1.945 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $1.95 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $1.95 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $1.945 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 100 | $1.95 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $1.95 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $1.945 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 18 | $1.945 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $1.945 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 300 | $1.945 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $1.95 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $1.945 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $1.945 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $1.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $1.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $1.94 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $1.94 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 100 | $1.94 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 100 | $1.94 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $1.94 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 100 | $1.945 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 200 | $1.945 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 200 | $1.945 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 400 | $1.945 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 100 | $1.94 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 100 | $1.94 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Unknown* | 100 | $1.94 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Unknown* | 50 | $1.94 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Unknown* | 208 | $1.94 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 100 | $1.94 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 1,200 | $1.94 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Unknown* | 100 | $1.935 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Unknown* | 100 | $1.935 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Unknown* | 100 | $1.935 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Unknown* | 100 | $1.935 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Unknown* | 100 | $1.935 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Unknown* | 300 | $1.935 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Unknown* | 100 | $1.935 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Unknown* | 300 | $1.935 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 91 | $1.94 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Unknown* | 400 | $1.94 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 100 | $1.94 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 700 | $1.94 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 100 | $1.94 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 400 | $1.94 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 500 | $1.94 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 100 | $1.94 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 100 | $1.94 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 200 | $1.94 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 200 | $1.94 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 100 | $1.94 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 100 | $1.94 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 100 | $1.94 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 100 | $1.94 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 83 | $1.95 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Buy* | 17 | $1.95 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Buy* | 16 | $1.95 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 96 | $1.95 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 16 | $1.95 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 96 | $1.945 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 100 | $1.95 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 100 | $1.945 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Buy* | 100 | $1.945 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 100 | $1.945 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 100 | $1.945 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 100 | $1.945 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 100 | $1.945 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 455 | $1.95 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 700 | $1.95 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Unknown* | 8 | $1.94 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Unknown* | 84 | $1.94 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 27 | $1.94 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 5 | $1.94 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 100 | $1.94 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Unknown* | 100 | $1.935 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Unknown* | 100 | $1.935 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 10 | $1.94 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 226 | $1.925 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Buy* | 100 | $1.925 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 100 | $1.925 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 317 | $1.925 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 400 | $1.925 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Unknown* | 100 | $1.93 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 509 | $1.93 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 14 | $1.93 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 218 | $1.93 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 287 | $1.93 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 900 | $1.93 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 100 | $1.93 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 151 | $1.93 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 26 | $1.93 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 533 | $1.93 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 400 | $1.93 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Unknown* | 100 | $1.93 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 100 | $1.925 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 27 | $1.93 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 27 | $1.93 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 88 | $1.93 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 912 | $1.93 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 100 | $1.93 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 100 | $1.93 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 100 | $1.93 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 100 | $1.93 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 100 | $1.93 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 100 | $1.93 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 1,100 | $1.93 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 300 | $1.93 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 400 | $1.925 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 10 | $1.93 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 10 | $1.93 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 27 | $1.93 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 100 | $1.93 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 400 | $1.925 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 600 | $1.925 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 100 | $1.925 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 100 | $1.925 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 100 | $1.925 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 26 | $1.92 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 74 | $1.92 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 27 | $1.925 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 30 | $1.92 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 81 | $1.925 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 100 | $1.92 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 100 | $1.92 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 30 | $1.92 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Buy* | 100 | $1.925 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Sell* | 100 | $1.92 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 88 | $1.925 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Unknown* | 27 | $1.93 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Unknown* | 27 | $1.93 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Sell* | 100 | $1.93 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Sell* | 100 | $1.93 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Sell* | 200 | $1.93 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Sell* | 100 | $1.93 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 100 | $1.93 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 82 | $1.92 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 18 | $1.925 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Unknown* | 100 | $1.935 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 100 | $1.925 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 1 | $1.925 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Unknown* | 300 | $1.935 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Buy* | 100 | $1.925 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Buy* | 1 | $1.925 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Unknown* | 350 | $1.85 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Unknown* | 100 | $1.85 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Unknown* | 100 | $1.85 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Unknown* | 100 | $1.85 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Unknown* | 100 | $1.85 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Unknown* | 99 | $1.85 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 100 | $1.865 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 700 | $1.85 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 10 | $1.865 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 700 | $1.85 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 100 | $1.73 | Ordinary |
08:13:07 - 06-Feb-26 |