| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $3.025 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 8 | $3.03 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 250 | $3.03 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 200 | $3.03 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 200 | $3.03 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 400 | $3.035 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 250 | $3.03 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 200 | $3.03 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 160 | $3.03 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 2 | $3.02 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 1 | $3.02 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 10 | $3.02 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 1 | $3.02 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 1 | $3.02 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 1 | $3.02 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 2 | $3.02 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 400 | $3.02 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 100 | $3.02 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 42 | $3.02 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 10 | $3.02 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 25 | $3.02 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 10 | $3.02 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 10 | $3.02 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 10 | $3.02 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 6 | $3.015 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 94 | $3.015 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 99 | $3.02 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 43 | $3.02 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 80 | $3.02 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 80 | $3.02 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 80 | $3.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 80 | $3.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $3.03 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 100 | $3.03 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 100 | $3.03 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 4 | $3.03 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 100 | $3.03 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 29 | $3.03 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 4 | $3.03 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 5 | $3.03 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Unknown* | 76 | $3.035 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 9 | $3.04 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 80 | $3.04 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 20 | $3.04 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Unknown* | 31 | $3.045 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Unknown* | 1 | $3.045 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 200 | $3.04 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 200 | $3.05 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 275 | $3.05 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 160 | $3.05 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 160 | $3.05 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 5 | $3.05 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 1,000 | $3.05 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 38 | $3.05 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 37 | $3.05 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 42 | $3.05 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Unknown* | 160 | $3.045 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 95 | $3.05 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 5 | $3.05 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 2 | $3.04 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 36 | $3.04 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 42 | $3.04 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 2 | $3.04 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 100 | $3.03 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 100 | $3.03 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 100 | $3.03 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 100 | $3.03 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 100 | $3.03 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 100 | $3.03 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 100 | $3.03 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 100 | $3.03 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Unknown* | 1 | $3.025 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Unknown* | 1 | $3.025 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Buy* | 1 | $3.015 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Buy* | 1 | $3.015 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Buy* | 1 | $3.015 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Unknown* | 38 | $3.035 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Unknown* | 38 | $3.035 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Unknown* | 38 | $3.035 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Buy* | 300 | $3.03 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 15 | $3.03 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 5 | $3.03 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 1 | $3.03 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Unknown* | 1 | $3.025 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Sell* | 5 | $3.03 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 2 | $3.05 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Unknown* | 15 | $3.045 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Buy* | 5 | $3.04 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Buy* | 1 | $3.04 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Buy* | 1 | $3.04 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Buy* | 1 | $3.04 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Unknown* | 100 | $3.04 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 100 | $3.04 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 5 | $3.04 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 15 | $3.04 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 400 | $3.04 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 1 | $3.04 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 1 | $3.04 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Buy* | 1 | $3.04 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Buy* | 1 | $3.04 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 1 | $3.04 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 1 | $3.04 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Unknown* | 100 | $3.035 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Buy* | 3 | $3.04 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Unknown* | 1 | $3.035 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Unknown* | 1 | $3.04 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Unknown* | 100 | $3.04 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 90 | $3.04 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Unknown* | 100 | $3.045 | Automatic Execution |
14:47:27 - 19-Sep-25 |
| Buy* | 40 | $3.06 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Buy* | 60 | $3.06 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Buy* | 40 | $3.06 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Buy* | 80 | $3.05 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Buy* | 80 | $3.05 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Unknown* | 5 | $3.045 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Unknown* | 100 | $3.05 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Unknown* | 2,000 | $3.05 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Unknown* | 15 | $3.05 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Buy* | 36 | $3.05 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Unknown* | 38 | $3.065 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Unknown* | 38 | $3.065 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 15 | $3.07 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 1 | $3.07 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Buy* | 100 | $3.07 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Sell* | 200 | $3.07 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Sell* | 100 | $3.07 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Sell* | 100 | $3.07 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Sell* | 100 | $3.07 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Sell* | 1,000 | $3.07 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Sell* | 100 | $3.08 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Sell* | 100 | $3.08 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Sell* | 1 | $3.085 | Automatic Execution |
13:45:46 - 19-Sep-25 |
| Sell* | 100 | $3.08 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 100 | $3.08 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Unknown* | 22 | $3.08 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 2 | $3.08 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 76 | $3.08 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Sell* | 1 | $3.07 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Sell* | 44 | $3.07 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Sell* | 100 | $3.07 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Unknown* | 50 | $3.075 | Automatic Execution |
12:58:54 - 19-Sep-25 |
| Buy* | 50 | $3.07 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 5 | $3.07 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 263 | $3.07 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 76 | $3.07 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 100 | $3.07 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 100 | $3.08 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Sell* | 38 | $3.08 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Sell* | 100 | $3.09 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Sell* | 1 | $3.09 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Sell* | 1 | $3.085 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Unknown* | 100 | $3.085 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 1 | $3.075 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Buy* | 1 | $3.075 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 200 | $3.07 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 15 | $3.07 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 100 | $3.07 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 14 | $3.07 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Unknown* | 100 | $3.11 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Unknown* | 100 | $3.11 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Unknown* | 10 | $3.10 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 18 | $3.10 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 50 | $3.11 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Unknown* | 100 | $3.115 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Unknown* | 100 | $3.115 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 1 | $3.14 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 80 | $3.14 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 80 | $3.14 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 80 | $3.14 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Unknown* | 38 | $3.135 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Unknown* | 38 | $3.135 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 11 | $3.12 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 10 | $3.11 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 3 | $3.09 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $3.07 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 18 | $3.08 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 1 | $3.09 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 12 | $3.08 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 1 | $3.09 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 7 | $3.08 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 89 | $3.07 | Ordinary |
09:05:03 - 19-Sep-25 |
| Sell* | 115 | $3.13 | Ordinary |
04:20:14 - 19-Sep-25 |
| Sell* | 231 | $3.13 | Ordinary |
04:20:14 - 19-Sep-25 |
| Sell* | 47 | $3.13 | Ordinary |
04:20:14 - 19-Sep-25 |