| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.49 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 150 | $1.49 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 450 | $1.49 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 94 | $1.49 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Unknown* | 1,906 | $1.495 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 900 | $1.49 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 100 | $1.49 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Unknown* | 483 | $1.50 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 185 | $1.50 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 1,000 | $1.50 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 600 | $1.50 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 900 | $1.50 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 1,400 | $1.50 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 317 | $1.51 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Unknown* | 2 | $1.51 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Unknown* | 98 | $1.51 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Unknown* | 100 | $1.51 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Unknown* | 100 | $1.51 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Unknown* | 98 | $1.51 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Unknown* | 42 | $1.51 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Unknown* | 311 | $1.51 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Unknown* | 271 | $1.51 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Unknown* | 752 | $1.51 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Unknown* | 948 | $1.51 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Unknown* | 101 | $1.51 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Unknown* | 499 | $1.51 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Unknown* | 254 | $1.51 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 2 | $1.51 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 910 | $1.51 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 47 | $1.51 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 10 | $1.51 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 10 | $1.515 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 100 | $1.51 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Unknown* | 288 | $1.51 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 366 | $1.51 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 100 | $1.51 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 900 | $1.51 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 600 | $1.51 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 2,800 | $1.51 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 200 | $1.51 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 100 | $1.51 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 600 | $1.51 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 100 | $1.51 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 400 | $1.51 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 600 | $1.51 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 100 | $1.51 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 100 | $1.51 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 100 | $1.51 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 8 | $1.53 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 200 | $1.53 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 600 | $1.53 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Buy* | 300 | $1.53 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 590 | $1.53 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 10 | $1.53 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 100 | $1.53 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 150 | $1.53 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 800 | $1.53 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 98 | $1.53 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 40 | $1.53 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 60 | $1.53 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Buy* | 100 | $1.53 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Unknown* | 150 | $1.525 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 100 | $1.53 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 100 | $1.53 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 900 | $1.53 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 1,500 | $1.53 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 100 | $1.53 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Sell* | 10 | $1.52 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Unknown* | 10 | $1.525 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Unknown* | 10 | $1.525 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Unknown* | 20 | $1.525 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Unknown* | 1 | $1.475 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Unknown* | 10 | $1.475 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Unknown* | 10 | $1.475 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Unknown* | 100 | $1.475 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Unknown* | 1 | $1.475 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Unknown* | 10 | $1.475 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Unknown* | 99 | $1.475 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Unknown* | 10 | $1.475 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Unknown* | 500 | $1.475 | Automatic Execution |
14:25:30 - 12-Dec-25 |
| Buy* | 600 | $1.47 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Sell* | 100 | $1.46 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 956 | $1.47 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 600 | $1.47 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Unknown* | 100 | $1.46 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 100 | $1.46 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 22 | $1.46 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 100 | $1.46 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 39 | $1.46 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Sell* | 5 | $1.46 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 1,300 | $1.46 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 600 | $1.46 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 4 | $1.46 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 30 | $1.46 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 200 | $1.46 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 600 | $1.46 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Unknown* | 10 | $1.475 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Unknown* | 10 | $1.475 | Automatic Execution |
13:57:24 - 12-Dec-25 |
| Unknown* | 10 | $1.475 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Unknown* | 10 | $1.475 | Automatic Execution |
13:55:50 - 12-Dec-25 |
| Buy* | 22 | $1.48 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 34 | $1.48 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 33 | $1.48 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 600 | $1.48 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 1,900 | $1.48 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 600 | $1.48 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 100 | $1.48 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 520 | $1.48 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 42 | $1.48 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 200 | $1.48 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 12 | $1.48 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Sell* | 23 | $1.47 | Automatic Execution |
13:50:39 - 12-Dec-25 |
| Sell* | 9 | $1.47 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Sell* | 100 | $1.47 | Automatic Execution |
13:50:22 - 12-Dec-25 |
| Sell* | 18 | $1.47 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Sell* | 100 | $1.47 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 100 | $1.47 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 600 | $1.47 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Unknown* | 609 | $1.475 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Buy* | 100 | $1.48 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Unknown* | 100 | $1.475 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Unknown* | 100 | $1.475 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Unknown* | 1 | $1.505 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Unknown* | 10 | $1.505 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Unknown* | 100 | $1.505 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 88 | $1.50 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Buy* | 99 | $1.50 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Buy* | 12 | $1.50 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Buy* | 288 | $1.50 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Buy* | 1 | $1.50 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Buy* | 36 | $1.50 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Buy* | 50 | $1.50 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Buy* | 13 | $1.50 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 15 | $1.49 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 600 | $1.50 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Sell* | 104 | $1.50 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Sell* | 600 | $1.50 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Sell* | 158 | $1.50 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Sell* | 340 | $1.50 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Sell* | 275 | $1.50 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Unknown* | 200 | $1.50 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Buy* | 24 | $1.50 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Buy* | 300 | $1.50 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Buy* | 450 | $1.50 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Buy* | 190 | $1.50 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Buy* | 10 | $1.485 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Buy* | 20 | $1.485 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Buy* | 10 | $1.485 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 34 | $1.48 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 100 | $1.48 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 174 | $1.48 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 1,900 | $1.48 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 600 | $1.48 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 100 | $1.48 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 198 | $1.445 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 20 | $1.445 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 1 | $1.465 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 30 | $1.445 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Unknown* | 32 | $1.46 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 100 | $1.45 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 525 | $1.46 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 100 | $1.45 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 75 | $1.46 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 400 | $1.45 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 137 | $1.46 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 500 | $1.45 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 68 | $1.46 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 500 | $1.45 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 68 | $1.46 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 500 | $1.45 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 100 | $1.445 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 16 | $1.46 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 500 | $1.45 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 100 | $1.445 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 100 | $1.46 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 600 | $1.45 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 100 | $1.445 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 600 | $1.46 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 100 | $1.45 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Unknown* | 100 | $1.45 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 100 | $1.46 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 600 | $1.45 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 600 | $1.45 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 15 | $1.46 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 250 | $1.45 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 100 | $1.44 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 89 | $1.46 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 600 | $1.45 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 600 | $1.44 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 37 | $1.47 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $1.46 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 600 | $1.44 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 20 | $1.46 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 2 | $1.45 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Unknown* | 198 | $1.435 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 39 | $1.46 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 10 | $1.455 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Unknown* | 10 | $1.435 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 1 | $1.46 | Ordinary |
08:56:09 - 12-Dec-25 |
| Sell* | 29 | $1.42 | Ordinary |
08:30:18 - 12-Dec-25 |
| Buy* | 37 | $1.45 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 40 | $1.46 | Ordinary |
04:23:06 - 12-Dec-25 |