| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $4.54 | Ordinary |
17:27:48 - 12-Dec-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
15:52:39 - 12-Dec-25 |
| Unknown* | 20 | $4.545 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Unknown* | 100 | $4.55 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 31 | $4.55 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 100 | $4.55 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Unknown* | 218 | $4.555 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 68 | $4.55 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 32 | $4.55 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 72 | $4.55 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 28 | $4.55 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 72 | $4.55 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 2 | $4.56 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Unknown* | 98 | $4.56 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Unknown* | 202 | $4.56 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 55 | $4.535 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Unknown* | 160 | $4.535 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Unknown* | 160 | $4.535 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Unknown* | 100 | $4.535 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Unknown* | 160 | $4.535 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Unknown* | 122 | $4.535 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Unknown* | 160 | $4.535 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Unknown* | 160 | $4.535 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Sell* | 67 | $4.53 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Unknown* | 160 | $4.535 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Buy* | 71 | $4.53 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Buy* | 29 | $4.53 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Buy* | 65 | $4.53 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Sell* | 8 | $4.53 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 12 | $4.53 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 11 | $4.53 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 33 | $4.53 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Unknown* | 90 | $4.54 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Unknown* | 13 | $4.54 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Unknown* | 1 | $4.54 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Unknown* | 19 | $4.54 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Unknown* | 30 | $4.545 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Unknown* | 25 | $4.545 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Unknown* | 25 | $4.545 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Unknown* | 6 | $4.56 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Unknown* | 100 | $4.56 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Sell* | 50 | $4.56 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Sell* | 60 | $4.56 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Sell* | 1 | $4.56 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Buy* | 252 | $4.565 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 252 | $4.565 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 20 | $4.565 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Unknown* | 100 | $4.54 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Buy* | 95 | $4.54 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Buy* | 5 | $4.54 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Buy* | 45 | $4.54 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Sell* | 1 | $4.54 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Unknown* | 10 | $4.545 | Automatic Execution |
14:56:57 - 12-Dec-25 |
| Unknown* | 17 | $4.545 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Unknown* | 100 | $4.55 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 60 | $4.55 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Unknown* | 10 | $4.555 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Unknown* | 20 | $4.555 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
14:55:36 - 12-Dec-25 |
| Sell* | 1 | $4.56 | Automatic Execution |
14:55:36 - 12-Dec-25 |
| Sell* | 25 | $4.56 | Automatic Execution |
14:55:36 - 12-Dec-25 |
| Buy* | 48 | $4.565 | Automatic Execution |
14:51:18 - 12-Dec-25 |
| Buy* | 252 | $4.565 | Automatic Execution |
14:51:18 - 12-Dec-25 |
| Sell* | 10 | $4.57 | Automatic Execution |
14:51:11 - 12-Dec-25 |
| Sell* | 10 | $4.57 | Automatic Execution |
14:51:11 - 12-Dec-25 |
| Sell* | 6 | $4.57 | Automatic Execution |
14:51:11 - 12-Dec-25 |
| Sell* | 22 | $4.57 | Automatic Execution |
14:51:11 - 12-Dec-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
14:51:11 - 12-Dec-25 |
| Unknown* | 15 | $4.57 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Unknown* | 6 | $4.57 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Unknown* | 35 | $4.57 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Unknown* | 6 | $4.57 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Unknown* | 59 | $4.57 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Unknown* | 8 | $4.57 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Unknown* | 15 | $4.57 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Unknown* | 18 | $4.57 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Unknown* | 8 | $4.57 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Unknown* | 15 | $4.57 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Unknown* | 14 | $4.57 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Unknown* | 100 | $4.57 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Sell* | 6 | $4.565 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 41 | $4.57 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 15 | $4.565 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 114 | $4.565 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Buy* | 69 | $4.56 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Buy* | 66 | $4.56 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Unknown* | 20 | $4.555 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Unknown* | 25 | $4.555 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Unknown* | 25 | $4.555 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Unknown* | 25 | $4.555 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Unknown* | 20 | $4.555 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Unknown* | 25 | $4.555 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Unknown* | 25 | $4.555 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Unknown* | 25 | $4.555 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Unknown* | 25 | $4.555 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Unknown* | 25 | $4.555 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Buy* | 87 | $4.55 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Buy* | 13 | $4.55 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Buy* | 14 | $4.55 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Buy* | 69 | $4.55 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Buy* | 10 | $4.55 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Buy* | 28 | $4.55 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Buy* | 6 | $4.55 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Sell* | 1 | $4.54 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Unknown* | 1 | $4.54 | Automatic Execution |
14:46:10 - 12-Dec-25 |
| Buy* | 4 | $4.54 | Automatic Execution |
14:46:10 - 12-Dec-25 |
| Buy* | 111 | $4.54 | Automatic Execution |
14:46:10 - 12-Dec-25 |
| Buy* | 1 | $4.54 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Buy* | 1 | $4.54 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Buy* | 1 | $4.54 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Buy* | 10 | $4.54 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Buy* | 1 | $4.54 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Unknown* | 10 | $4.535 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Unknown* | 10 | $4.535 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 10 | $4.535 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Unknown* | 25 | $4.535 | Automatic Execution |
14:24:16 - 12-Dec-25 |
| Unknown* | 75 | $4.535 | Automatic Execution |
14:24:16 - 12-Dec-25 |
| Unknown* | 25 | $4.535 | Automatic Execution |
14:24:16 - 12-Dec-25 |
| Sell* | 61 | $4.54 | Automatic Execution |
14:21:22 - 12-Dec-25 |
| Sell* | 39 | $4.54 | Automatic Execution |
14:21:22 - 12-Dec-25 |
| Buy* | 93 | $4.54 | Automatic Execution |
14:19:48 - 12-Dec-25 |
| Unknown* | 60 | $4.535 | Automatic Execution |
14:19:48 - 12-Dec-25 |
| Unknown* | 7 | $4.545 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Unknown* | 17 | $4.55 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 83 | $4.55 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 17 | $4.55 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 100 | $4.55 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 72 | $4.55 | Automatic Execution |
13:53:40 - 12-Dec-25 |
| Buy* | 17 | $4.54 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Buy* | 10 | $4.54 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
13:51:16 - 12-Dec-25 |
| Buy* | 9 | $4.55 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Sell* | 31 | $4.54 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Unknown* | 50 | $4.54 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Unknown* | 50 | $4.54 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Unknown* | 42 | $4.54 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 34 | $4.54 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 25 | $4.54 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 98 | $4.54 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 30 | $4.54 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 55 | $4.54 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 10 | $4.565 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Buy* | 10 | $4.565 | Automatic Execution |
13:24:39 - 12-Dec-25 |
| Unknown* | 10 | $4.575 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Unknown* | 20 | $4.575 | Automatic Execution |
13:23:19 - 12-Dec-25 |
| Unknown* | 10 | $4.585 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 10 | $4.585 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Buy* | 20 | $4.58 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Buy* | 17 | $4.58 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Unknown* | 20 | $4.585 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Unknown* | 83 | $4.58 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Unknown* | 10 | $4.58 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Unknown* | 43 | $4.58 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Unknown* | 7 | $4.595 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Buy* | 62 | $4.60 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Unknown* | 10 | $4.595 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Buy* | 11 | $4.59 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 100 | $4.59 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 7 | $4.59 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 40 | $4.59 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 13 | $4.59 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Sell* | 7 | $4.59 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Unknown* | 1 | $4.595 | Automatic Execution |
13:17:45 - 12-Dec-25 |
| Unknown* | 5 | $4.595 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Unknown* | 10 | $4.595 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Unknown* | 10 | $4.595 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Unknown* | 2 | $4.595 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Unknown* | 10 | $4.595 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 2 | $4.59 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Buy* | 100 | $4.59 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Sell* | 26 | $4.60 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 59 | $4.60 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 600 | $4.60 | Automatic Execution |
12:52:45 - 12-Dec-25 |
| Buy* | 11 | $4.60 | Automatic Execution |
12:52:45 - 12-Dec-25 |
| Unknown* | 288 | $4.59 | Automatic Execution |
12:52:36 - 12-Dec-25 |
| Unknown* | 312 | $4.59 | Automatic Execution |
12:52:36 - 12-Dec-25 |
| Unknown* | 10 | $4.58 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 23 | $4.58 | Automatic Execution |
12:48:34 - 12-Dec-25 |
| Buy* | 25 | $4.58 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Buy* | 10 | $4.58 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Unknown* | 25 | $4.575 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Unknown* | 25 | $4.575 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Unknown* | 25 | $4.575 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 23 | $4.58 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Unknown* | 25 | $4.575 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Unknown* | 10 | $4.57 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Unknown* | 7 | $4.57 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Unknown* | 4 | $4.57 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 60 | $4.57 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 62 | $4.57 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 37 | $4.57 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Sell* | 35 | $4.62 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 7 | $4.635 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Sell* | 26 | $4.64 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 26 | $4.65 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 17 | $4.65 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Unknown* | 25 | $4.655 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Unknown* | 100 | $4.65 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Unknown* | 60 | $4.65 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Unknown* | 10 | $4.645 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Unknown* | 7 | $4.645 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Unknown* | 100 | $4.65 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Unknown* | 20 | $4.65 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Sell* | 25 | $4.685 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 25 | $4.685 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 25 | $4.685 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 25 | $4.685 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 10 | $4.68 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 4 | $4.73 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Unknown* | 12 | $4.76 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 100 | $4.76 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 15 | $4.77 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 11 | $4.77 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Unknown* | 17 | $4.775 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Unknown* | 20 | $4.775 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Unknown* | 17 | $4.795 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Unknown* | 25 | $4.795 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Unknown* | 25 | $4.795 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Unknown* | 4 | $4.83 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Unknown* | 2 | $4.83 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 10 | $4.83 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 11 | $4.83 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 10 | $4.84 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 85 | $4.86 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Buy* | 10 | $4.88 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Buy* | 5 | $4.88 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Buy* | 10 | $4.88 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Buy* | 22 | $4.88 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Buy* | 69 | $4.88 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Buy* | 25 | $4.89 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 69 | $4.90 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 11 | $4.90 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 31 | $4.90 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 22 | $4.90 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 67 | $4.90 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 10 | $4.90 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Unknown* | 30 | $4.895 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 11 | $4.87 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Unknown* | 9 | $4.875 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Unknown* | 18 | $4.76 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Buy* | 100 | $4.76 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Buy* | 100 | $4.76 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 60 | $4.76 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Unknown* | 100 | $4.765 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Buy* | 100 | $4.76 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Unknown* | 100 | $4.87 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Buy* | 10 | $4.76 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Unknown* | 100 | $4.87 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $4.76 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $4.76 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 26 | $4.75 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Sell* | 55 | $4.87 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 96 | $4.715 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $4.71 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 4 | $4.70 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 100 | $4.70 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 45 | $4.88 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 96 | $4.70 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 28 | $4.88 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Buy* | 72 | $4.61 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 12 | $4.88 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Buy* | 20 | $4.61 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Sell* | 75 | $4.585 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 14 | $4.88 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 100 | $4.68 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Buy* | 25 | $4.60 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Unknown* | 25 | $4.85 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 100 | $4.68 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Buy* | 25 | $4.595 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Unknown* | 25 | $4.85 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 100 | $4.68 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 25 | $4.595 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Unknown* | 300 | $4.85 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 100 | $4.68 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 25 | $4.595 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Unknown* | 100 | $4.85 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Unknown* | 25 | $4.68 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 25 | $4.595 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Unknown* | 25 | $4.68 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 25 | $4.595 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 100 | $4.68 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 25 | $4.595 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 25 | $4.85 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 100 | $4.68 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 25 | $4.595 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 25 | $4.85 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 100 | $4.68 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Sell* | 25 | $4.595 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 100 | $4.68 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Sell* | 25 | $4.595 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Unknown* | 100 | $4.87 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 21 | $4.68 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Sell* | 25 | $4.595 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Unknown* | 100 | $4.87 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $4.68 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Sell* | 25 | $4.595 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Unknown* | 24 | $4.87 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 9 | $4.68 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Sell* | 25 | $4.595 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Unknown* | 64 | $4.87 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 100 | $4.68 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Sell* | 25 | $4.595 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 100 | $4.68 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 86 | $4.62 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 43 | $4.88 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Unknown* | 58 | $4.68 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 9 | $4.59 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 43 | $4.88 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Buy* | 42 | $4.68 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 36 | $4.59 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 100 | $4.88 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 100 | $4.68 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 22 | $4.59 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 100 | $4.68 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 40 | $4.615 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 100 | $4.68 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 33 | $4.59 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 100 | $4.68 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 29 | $4.59 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 58 | $4.68 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Sell* | 59 | $4.59 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 142 | $4.59 | Ordinary |
09:25:30 - 12-Dec-25 |
| Sell* | 1 | $4.60 | Ordinary |
09:25:10 - 12-Dec-25 |
| Sell* | 100 | $4.60 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 5 | $4.62 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $4.76 | Ordinary |
08:48:37 - 12-Dec-25 |
| Sell* | 1 | $4.62 | Ordinary |
08:44:25 - 12-Dec-25 |