| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.375 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 200 | $5.38 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 100 | $5.385 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 100 | $5.385 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 100 | $5.385 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 1 | $5.385 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 1 | $5.385 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 1 | $5.385 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 1 | $5.385 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 1 | $5.385 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 1 | $5.385 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 1 | $5.385 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 1 | $5.385 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 1 | $5.385 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 1 | $5.385 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 1 | $5.385 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 1 | $5.385 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 1 | $5.385 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 1 | $5.385 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 1 | $5.385 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 1 | $5.385 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 1 | $5.385 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 1 | $5.385 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 90 | $5.385 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 100 | $5.385 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 100 | $5.385 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 100 | $5.385 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 1 | $5.385 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 1 | $5.385 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 1 | $5.385 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 1 | $5.385 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 1 | $5.385 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 1 | $5.385 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 185 | $5.39 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 47 | $5.39 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 4 | $5.38 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 100 | $5.38 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 90 | $5.38 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 10 | $5.38 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $5.38 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $5.38 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $5.38 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 90 | $5.375 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 10 | $5.375 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 390 | $5.375 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $5.37 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $5.37 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 100 | $5.365 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 200 | $5.365 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $5.36 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $5.36 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 100 | $5.355 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 69 | $5.36 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 31 | $5.36 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 100 | $5.36 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 100 | $5.36 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Unknown* | 100 | $5.375 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Unknown* | 198 | $5.375 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Unknown* | 100 | $5.375 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 100 | $5.375 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 9 | $5.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 155 | $5.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $5.385 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Unknown* | 100 | $5.385 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 100 | $5.38 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $5.38 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 57 | $5.38 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $5.375 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 200 | $5.375 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 100 | $5.375 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 100 | $5.375 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 190 | $5.375 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Unknown* | 190 | $5.375 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 33 | $5.38 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 149 | $5.38 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 1 | $5.38 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 2 | $5.38 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Unknown* | 100 | $5.385 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 100 | $5.38 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 100 | $5.37 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 40 | $5.37 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 100 | $5.37 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Unknown* | 190 | $5.365 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Unknown* | 190 | $5.365 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Unknown* | 100 | $5.365 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Unknown* | 190 | $5.365 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Unknown* | 100 | $5.365 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 29 | $5.37 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 71 | $5.37 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 24 | $5.38 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 76 | $5.38 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 500 | $5.38 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Unknown* | 100 | $5.385 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Unknown* | 100 | $5.385 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Unknown* | 100 | $5.385 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Unknown* | 100 | $5.385 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Unknown* | 84 | $5.385 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 41 | $5.39 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 59 | $5.39 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $5.395 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $5.395 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 200 | $5.395 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 100 | $5.395 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 57 | $5.40 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 198 | $5.40 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 80 | $5.40 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 50 | $5.405 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 100 | $5.405 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 80 | $5.385 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 100 | $5.38 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Unknown* | 5 | $5.375 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Unknown* | 66 | $5.375 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 65 | $5.38 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 35 | $5.38 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 60 | $5.355 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Unknown* | 170 | $5.355 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Unknown* | 2 | $5.355 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Unknown* | 3 | $5.355 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 63 | $5.36 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 37 | $5.36 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Unknown* | 63 | $5.365 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 10 | $5.36 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 100 | $5.36 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Unknown* | 1 | $5.365 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Unknown* | 100 | $5.365 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 71 | $5.355 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Unknown* | 100 | $5.355 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 100 | $5.355 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 100 | $5.355 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 160 | $5.355 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Unknown* | 1 | $5.355 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 100 | $5.36 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Unknown* | 99 | $5.365 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Unknown* | 1 | $5.365 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 5 | $5.37 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 9 | $5.37 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 58 | $5.37 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Unknown* | 100 | $5.375 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Unknown* | 100 | $5.385 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Unknown* | 100 | $5.385 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Unknown* | 100 | $5.375 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 100 | $5.375 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 100 | $5.375 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Unknown* | 100 | $5.375 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 50 | $5.38 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Unknown* | 20 | $5.385 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Unknown* | 160 | $5.385 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Unknown* | 60 | $5.385 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Unknown* | 100 | $5.385 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Unknown* | 100 | $5.385 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Unknown* | 100 | $5.385 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Unknown* | 100 | $5.385 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Unknown* | 100 | $5.385 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Unknown* | 100 | $5.385 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 1 | $5.39 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 30 | $5.39 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Unknown* | 150 | $5.395 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Unknown* | 83 | $5.395 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Unknown* | 100 | $5.395 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Unknown* | 16 | $5.395 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Unknown* | 67 | $5.395 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Unknown* | 100 | $5.395 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Unknown* | 100 | $5.395 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Unknown* | 100 | $5.395 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Unknown* | 100 | $5.395 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Unknown* | 83 | $5.395 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Unknown* | 100 | $5.395 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Unknown* | 100 | $5.395 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Unknown* | 100 | $5.395 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Unknown* | 85 | $5.395 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Unknown* | 100 | $5.395 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Unknown* | 86 | $5.395 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Unknown* | 100 | $5.395 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Unknown* | 100 | $5.395 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Unknown* | 100 | $5.395 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 20 | $5.39 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 11 | $5.39 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 59 | $5.39 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 8 | $5.39 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 10 | $5.39 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 70 | $5.39 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 82 | $5.39 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 15 | $5.39 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 33 | $5.39 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 87 | $5.395 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Unknown* | 26 | $5.395 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Unknown* | 100 | $5.395 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Unknown* | 100 | $5.395 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Unknown* | 30 | $5.395 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Unknown* | 70 | $5.395 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Unknown* | 100 | $5.395 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Unknown* | 100 | $5.395 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Sell* | 1 | $5.40 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Sell* | 81 | $5.40 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Sell* | 30 | $5.40 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Sell* | 1 | $5.40 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Unknown* | 1 | $5.405 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Unknown* | 5 | $5.405 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Unknown* | 6 | $5.405 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Unknown* | 6 | $5.405 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Unknown* | 6 | $5.405 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Unknown* | 6 | $5.405 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Unknown* | 6 | $5.405 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Unknown* | 6 | $5.405 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Unknown* | 6 | $5.405 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Unknown* | 6 | $5.405 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Unknown* | 6 | $5.405 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Unknown* | 6 | $5.405 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Unknown* | 6 | $5.405 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Unknown* | 6 | $5.405 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Buy* | 6 | $5.43 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Buy* | 65 | $5.43 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Buy* | 7 | $5.43 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Buy* | 65 | $5.43 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Sell* | 40 | $5.43 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 100 | $5.43 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 60 | $5.43 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 51 | $5.43 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 49 | $5.43 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 9 | $5.435 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 141 | $5.44 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Unknown* | 1 | $5.445 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Unknown* | 1 | $5.445 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Unknown* | 6 | $5.445 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Unknown* | 6 | $5.445 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Unknown* | 18 | $5.445 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Unknown* | 6 | $5.445 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Unknown* | 6 | $5.445 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Unknown* | 32 | $5.44 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 26 | $5.44 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Unknown* | 45 | $5.455 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Sell* | 10 | $5.46 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Buy* | 45 | $5.46 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 45 | $5.46 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 6 | $5.46 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 5 | $5.46 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 1 | $5.46 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Unknown* | 75 | $5.455 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Buy* | 45 | $5.45 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 45 | $5.45 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Unknown* | 21 | $5.445 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Sell* | 300 | $5.45 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Sell* | 33 | $5.46 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Sell* | 13 | $5.46 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Sell* | 17 | $5.46 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Sell* | 300 | $5.45 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Sell* | 255 | $5.47 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Sell* | 134 | $5.47 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Sell* | 30 | $5.49 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 19 | $5.495 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 17 | $5.495 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Unknown* | 61 | $5.505 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 165 | $5.51 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 81 | $5.51 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 30 | $5.51 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Unknown* | 40 | $5.515 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Unknown* | 38 | $5.515 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Unknown* | 62 | $5.515 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Unknown* | 21 | $5.515 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Unknown* | 99 | $5.515 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 8 | $5.51 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 8 | $5.51 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Buy* | 100 | $5.51 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 33 | $5.51 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 242 | $5.51 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Unknown* | 2 | $5.52 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 2 | $5.52 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 100 | $5.52 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 3 | $5.52 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Unknown* | 11 | $5.52 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 97 | $5.515 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Unknown* | 99 | $5.515 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Unknown* | 85 | $5.51 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 6 | $5.50 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 45 | $5.50 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 45 | $5.50 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 200 | $5.50 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Unknown* | 3 | $5.495 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Unknown* | 20 | $5.475 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 20 | $5.48 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 73 | $5.495 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Sell* | 9 | $5.53 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Sell* | 22 | $5.53 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Sell* | 18 | $5.525 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Sell* | 100 | $5.525 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Buy* | 6 | $5.52 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Unknown* | 100 | $5.515 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Unknown* | 99 | $5.51 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Unknown* | 1 | $5.51 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 99 | $5.51 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 1 | $5.51 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Sell* | 200 | $5.51 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Sell* | 97 | $5.515 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Sell* | 100 | $5.52 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Sell* | 200 | $5.52 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Sell* | 96 | $5.525 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 1 | $5.515 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Sell* | 5 | $5.515 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Sell* | 99 | $5.515 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Sell* | 100 | $5.505 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 100 | $5.505 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 21 | $5.50 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 30 | $5.50 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 50 | $5.51 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Unknown* | 70 | $5.51 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Buy* | 30 | $5.51 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Buy* | 13,930 | $5.50 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Buy* | 1 | $5.50 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Buy* | 4 | $5.50 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Buy* | 35 | $5.50 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Buy* | 3,591 | $5.50 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Buy* | 1,815 | $5.50 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Buy* | 200 | $5.50 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Buy* | 748 | $5.50 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Buy* | 175 | $5.50 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Buy* | 1,824 | $5.50 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Buy* | 35 | $5.50 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Buy* | 638 | $5.50 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Buy* | 881 | $5.50 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Buy* | 1,559 | $5.50 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Buy* | 200 | $5.50 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Buy* | 1,000 | $5.50 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Buy* | 289 | $5.50 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Buy* | 75 | $5.50 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Buy* | 100 | $5.485 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $5.485 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 11 | $5.48 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Sell* | 114 | $5.49 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Sell* | 28 | $5.49 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Sell* | 1 | $5.49 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Unknown* | 83 | $5.495 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Buy* | 10 | $5.49 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 90 | $5.49 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 10 | $5.49 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 137 | $5.46 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 94 | $5.455 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Buy* | 10 | $5.41 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Sell* | 20 | $5.41 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 9 | $5.42 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 20 | $5.42 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Unknown* | 28 | $5.425 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Unknown* | 41 | $5.425 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Unknown* | 69 | $5.425 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 1 | $5.42 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 1 | $5.42 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Unknown* | 100 | $5.425 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Buy* | 100 | $5.42 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Buy* | 32 | $5.42 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Buy* | 100 | $5.42 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Buy* | 68 | $5.42 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Buy* | 55 | $5.41 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 45 | $5.41 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Unknown* | 58 | $5.405 | Automatic Execution |
13:21:43 - 18-Jul-25 |
| Buy* | 1 | $5.415 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 1 | $5.415 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 4 | $5.415 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 16 | $5.415 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 4 | $5.415 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 52 | $5.42 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 10 | $5.425 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Sell* | 1 | $5.425 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 9 | $5.425 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Sell* | 9 | $5.425 | Automatic Execution |
12:59:58 - 18-Jul-25 |
| Sell* | 1 | $5.425 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 2 | $5.425 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 2 | $5.425 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 2 | $5.425 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 2 | $5.425 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 2 | $5.425 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Buy* | 100 | $5.41 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 110 | $5.425 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 14 | $5.43 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 43 | $5.43 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 43 | $5.43 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 43 | $5.43 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 190 | $5.425 | Automatic Execution |
12:53:45 - 18-Jul-25 |
| Sell* | 110 | $5.425 | Automatic Execution |
12:53:45 - 18-Jul-25 |
| Buy* | 93 | $5.42 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 7 | $5.42 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 100 | $5.415 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Unknown* | 20 | $5.43 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Unknown* | 43 | $5.44 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Unknown* | 23 | $5.44 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Unknown* | 20 | $5.44 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Unknown* | 300 | $5.44 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Buy* | 38 | $5.44 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 100 | $5.435 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Sell* | 20 | $5.44 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 20 | $5.44 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 55 | $5.49 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 345 | $5.49 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 9 | $5.49 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 9 | $5.49 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Sell* | 12 | $5.48 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Unknown* | 21 | $5.48 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Sell* | 46 | $5.48 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Sell* | 9 | $5.48 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Unknown* | 100 | $5.48 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 45 | $5.48 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 20 | $5.48 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 24 | $5.48 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 100 | $5.485 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Buy* | 9 | $5.48 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 9 | $5.48 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 21 | $5.47 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 79 | $5.47 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Buy* | 9 | $5.47 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Buy* | 26 | $5.47 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 20 | $5.47 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 110 | $5.48 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 40 | $5.47 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 60 | $5.47 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 37 | $5.47 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 63 | $5.47 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 33 | $5.47 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 67 | $5.47 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 4 | $5.48 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 54 | $5.48 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 105 | $5.48 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Unknown* | 40 | $5.49 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Unknown* | 110 | $5.48 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 39 | $5.49 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 10 | $5.48 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 45 | $5.48 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Sell* | 284 | $5.48 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 300 | $5.48 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 16 | $5.48 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 100 | $5.485 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $5.485 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 6 | $5.48 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Unknown* | 6 | $5.49 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Unknown* | 100 | $5.48 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 5 | $5.475 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Sell* | 20 | $5.48 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Sell* | 21 | $5.48 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Sell* | 40 | $5.48 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Sell* | 20 | $5.47 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Sell* | 110 | $5.465 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 110 | $5.46 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 110 | $5.465 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 80 | $5.495 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Buy* | 110 | $5.495 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Buy* | 110 | $5.495 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Buy* | 11 | $5.49 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Buy* | 6 | $5.485 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Unknown* | 4 | $5.51 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 16 | $5.51 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 20 | $5.51 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 30 | $5.63 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Sell* | 187 | $5.64 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 39 | $5.615 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Buy* | 61 | $5.615 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Unknown* | 100 | $5.62 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Unknown* | 6 | $5.62 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Buy* | 100 | $5.625 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Sell* | 19 | $5.61 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Sell* | 21 | $5.62 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Sell* | 20 | $5.62 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Sell* | 20 | $5.62 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Unknown* | 100 | $5.625 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Sell* | 100 | $5.625 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Buy* | 48 | $5.61 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Unknown* | 6 | $5.605 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Unknown* | 6 | $5.605 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Unknown* | 6 | $5.605 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 20 | $5.62 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Sell* | 110 | $5.62 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 20 | $5.63 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Buy* | 100 | $5.64 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Buy* | 2 | $5.61 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Buy* | 9 | $5.61 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Buy* | 5 | $5.60 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Buy* | 11 | $5.60 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Buy* | 5 | $5.60 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Buy* | 21 | $5.595 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Unknown* | 110 | $5.58 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 268 | $5.58 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 100 | $5.59 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 100 | $5.59 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 25 | $5.59 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Unknown* | 100 | $5.595 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 187 | $5.60 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 100 | $5.615 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 60 | $5.62 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 30 | $5.62 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 12 | $5.62 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 19 | $5.63 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Sell* | 60 | $5.63 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 18 | $5.62 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Sell* | 17 | $5.61 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 200 | $5.60 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 26 | $5.60 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 10 | $5.57 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 200 | $5.57 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 5 | $5.56 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Buy* | 95 | $5.56 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Buy* | 10 | $5.55 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 28 | $5.55 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 100 | $5.53 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 100 | $5.53 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 2 | $5.52 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Buy* | 98 | $5.52 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Unknown* | 33 | $5.52 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Unknown* | 57 | $5.52 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Buy* | 100 | $5.41 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Unknown* | 100 | $5.405 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 100 | $5.405 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 5 | $5.40 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 69 | $5.39 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Buy* | 5 | $5.39 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Buy* | 74 | $5.385 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 100 | $5.385 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 100 | $5.385 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 100 | $5.385 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 36 | $5.39 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 66 | $5.40 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Unknown* | 100 | $5.405 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Unknown* | 100 | $5.405 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 48 | $5.41 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 2 | $5.41 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 30 | $5.42 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 17 | $5.42 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 59 | $5.42 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Unknown* | 100 | $5.425 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 4 | $5.43 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Unknown* | 100 | $5.425 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 100 | $5.42 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 100 | $5.42 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Unknown* | 96 | $5.415 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 5 | $5.41 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 400 | $5.42 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 926 | $5.41 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 17 | $5.41 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 57 | $5.41 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 32 | $5.40 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 26 | $5.40 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 10 | $5.40 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Unknown* | 8 | $5.395 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Buy* | 1 | $5.39 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Buy* | 1 | $5.245 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 10 | $5.25 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 100 | $5.25 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 33 | $5.26 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $5.26 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 1 | $5.265 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Unknown* | 100 | $5.25 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 66 | $5.25 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 65 | $5.25 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 21 | $5.25 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 43 | $5.25 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 10 | $5.25 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 100 | $5.25 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 6 | $5.23 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 39 | $5.23 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 24 | $5.22 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 1 | $5.22 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 1 | $5.21 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 8 | $5.18 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 1 | $5.18 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 9 | $5.18 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Unknown* | 20 | $5.19 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 9 | $5.215 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 100 | $5.215 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 100 | $5.215 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 50 | $5.20 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 1 | $5.21 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Unknown* | 9 | $5.22 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 10 | $5.235 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Unknown* | 300 | $5.22 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 200 | $5.21 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 9 | $5.185 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 1 | $5.19 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 76 | $5.195 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 200 | $5.195 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 1 | $5.19 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 200 | $5.225 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $5.23 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 200 | $5.24 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 10 | $5.26 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 58 | $5.21 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 10 | $5.26 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 197 | $5.25 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 200 | $5.22 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Unknown* | 10 | $5.18 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 200 | $5.22 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 300 | $5.16 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 200 | $5.22 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 298 | $5.16 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 200 | $5.22 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 2 | $5.16 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 2 | $5.27 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 51 | $5.13 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 49 | $5.13 | Ordinary |
09:28:45 - 18-Jul-25 |
| Sell* | 400 | $5.08 | Ordinary |
09:09:52 - 18-Jul-25 |
| Sell* | 100 | $5.09 | Ordinary |
09:09:52 - 18-Jul-25 |
| Sell* | 200 | $5.09 | Ordinary |
09:09:52 - 18-Jul-25 |
| Sell* | 35 | $5.03 | Ordinary |
08:39:51 - 18-Jul-25 |
| Sell* | 18 | $5.15 | Ordinary |
05:35:54 - 18-Jul-25 |
| Buy* | 275 | $4.87 | Ordinary |
04:16:25 - 18-Jul-25 |