| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $5.56 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 58 | $5.56 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $5.565 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $5.565 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $5.565 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 31 | $5.57 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 5 | $5.57 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 10 | $5.57 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 2 | $5.57 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 103 | $5.57 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 4 | $5.57 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 34 | $5.57 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 21 | $5.57 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 32 | $5.57 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 90 | $5.56 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 49 | $5.555 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Unknown* | 209 | $5.555 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Unknown* | 4 | $5.555 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Unknown* | 15 | $5.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $5.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $5.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $5.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 59 | $5.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 59 | $5.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $5.565 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 1 | $5.565 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 5 | $5.565 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 10 | $5.565 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 6 | $5.565 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 5 | $5.565 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 10 | $5.565 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 11 | $5.56 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 16 | $5.56 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 16 | $5.56 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 99 | $5.56 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 1 | $5.56 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 3 | $5.555 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Unknown* | 100 | $5.56 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Unknown* | 50 | $5.56 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Unknown* | 50 | $5.56 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Unknown* | 27 | $5.56 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Unknown* | 66 | $5.56 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 63 | $5.56 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 100 | $5.54 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 100 | $5.54 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 27 | $5.54 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 100 | $5.54 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 100 | $5.54 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 100 | $5.54 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Unknown* | 10 | $5.535 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 1 | $5.53 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Unknown* | 4 | $5.535 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Unknown* | 2 | $5.555 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 10 | $5.565 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 29 | $5.565 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Unknown* | 56 | $5.56 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 17 | $5.56 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 74 | $5.56 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Unknown* | 100 | $5.57 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Unknown* | 12 | $5.57 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 51 | $5.57 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Unknown* | 3 | $5.575 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Unknown* | 10 | $5.575 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Unknown* | 80 | $5.57 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 100 | $5.565 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Unknown* | 6 | $5.58 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Unknown* | 15 | $5.585 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Unknown* | 200 | $5.595 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Unknown* | 100 | $5.595 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Unknown* | 70 | $5.595 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Unknown* | 120 | $5.595 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 78 | $5.60 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 22 | $5.60 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 122 | $5.60 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 9 | $5.60 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Unknown* | 100 | $5.605 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Unknown* | 10 | $5.605 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Unknown* | 69 | $5.60 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Unknown* | 200 | $5.60 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Unknown* | 100 | $5.60 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Unknown* | 76 | $5.60 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 100 | $5.60 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 100 | $5.60 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Unknown* | 10 | $5.595 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 200 | $5.59 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 38 | $5.59 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 62 | $5.59 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Unknown* | 25 | $5.585 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Unknown* | 25 | $5.585 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Unknown* | 25 | $5.585 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Unknown* | 100 | $5.59 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 31 | $5.59 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 300 | $5.59 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 200 | $5.59 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Unknown* | 100 | $5.60 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Unknown* | 100 | $5.60 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Unknown* | 200 | $5.60 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Unknown* | 100 | $5.60 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 233 | $5.60 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 106 | $5.60 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 200 | $5.60 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 9 | $5.60 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 9 | $5.60 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 72 | $5.60 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 20 | $5.60 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 30 | $5.60 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 200 | $5.60 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Unknown* | 20 | $5.605 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 2 | $5.60 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 98 | $5.60 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 26 | $5.59 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 106 | $5.59 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 30 | $5.59 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 27 | $5.59 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 27 | $5.59 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 49 | $5.59 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 26 | $5.59 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 535 | $5.59 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 703 | $5.59 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 52 | $5.59 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 20 | $5.59 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 111 | $5.59 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 92 | $5.59 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 8 | $5.59 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $5.60 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Unknown* | 200 | $5.60 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Unknown* | 200 | $5.60 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Unknown* | 2,500 | $5.60 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 81 | $5.60 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Unknown* | 100 | $5.59 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Unknown* | 4,000 | $5.59 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 20 | $5.58 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 8 | $5.56 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Unknown* | 6 | $5.575 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 32 | $5.58 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Unknown* | 8 | $5.58 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Unknown* | 109 | $5.58 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 13 | $5.575 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Unknown* | 26 | $5.575 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Unknown* | 3 | $5.575 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Sell* | 13 | $5.575 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Buy* | 13 | $5.565 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 180 | $5.565 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Unknown* | 100 | $5.55 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 39 | $5.55 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 1 | $5.55 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 25 | $5.55 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Unknown* | 13 | $5.545 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Unknown* | 2 | $5.545 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 5 | $5.55 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Unknown* | 23 | $5.56 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Unknown* | 23 | $5.56 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Unknown* | 1 | $5.55 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Unknown* | 46 | $5.55 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 59 | $5.55 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Unknown* | 100 | $5.555 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Unknown* | 100 | $5.555 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 54 | $5.55 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Unknown* | 100 | $5.555 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Unknown* | 40 | $5.55 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Unknown* | 1 | $5.55 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Unknown* | 1 | $5.555 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Unknown* | 1 | $5.555 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 5 | $5.55 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 21 | $5.55 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Unknown* | 10 | $5.555 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Unknown* | 5 | $5.555 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 60 | $5.51 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Unknown* | 5 | $5.51 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Sell* | 100 | $5.51 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Unknown* | 7 | $5.515 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Unknown* | 49 | $5.52 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Unknown* | 25 | $5.52 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 12 | $5.52 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 39 | $5.52 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 25 | $5.52 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 28 | $5.52 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 4 | $5.52 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 25 | $5.52 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 110 | $5.52 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 25 | $5.52 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Unknown* | 25 | $5.52 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Unknown* | 25 | $5.52 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Unknown* | 25 | $5.52 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Unknown* | 25 | $5.52 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Unknown* | 181 | $5.52 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 220 | $5.52 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 100 | $5.52 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 100 | $5.52 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 100 | $5.52 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 2 | $5.565 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 12 | $5.57 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 13 | $5.57 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Unknown* | 100 | $5.56 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 42 | $5.56 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 4 | $5.56 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 300 | $5.56 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 300 | $5.56 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Unknown* | 100 | $5.57 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Unknown* | 100 | $5.57 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 220 | $5.57 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 203 | $5.57 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Unknown* | 110 | $5.575 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Unknown* | 100 | $5.575 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Unknown* | 10 | $5.57 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Unknown* | 25 | $5.57 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Unknown* | 25 | $5.57 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Unknown* | 25 | $5.57 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Unknown* | 110 | $5.57 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 25 | $5.57 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 110 | $5.57 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 220 | $5.57 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 58 | $5.57 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Unknown* | 100 | $5.58 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Unknown* | 100 | $5.58 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Unknown* | 100 | $5.58 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Unknown* | 25 | $5.60 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 57 | $5.60 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 43 | $5.60 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Unknown* | 1 | $5.60 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Buy* | 100 | $5.60 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Buy* | 200 | $5.60 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Buy* | 100 | $5.60 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Buy* | 32 | $5.60 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 110 | $5.59 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 110 | $5.59 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 70 | $5.59 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 32 | $5.59 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 114 | $5.59 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 82 | $5.59 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 110 | $5.59 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Unknown* | 200 | $5.59 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 30 | $5.59 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 2 | $5.59 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Unknown* | 40 | $5.585 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Unknown* | 10 | $5.455 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Unknown* | 1 | $5.585 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Unknown* | 83 | $5.45 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Unknown* | 72 | $5.585 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Unknown* | 717 | $5.45 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Unknown* | 72 | $5.585 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Unknown* | 5 | $5.45 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Unknown* | 100 | $5.585 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Sell* | 100 | $5.45 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Sell* | 100 | $5.45 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 20 | $5.59 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Unknown* | 100 | $5.46 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 100 | $5.575 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Unknown* | 15 | $5.46 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 1 | $5.575 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Unknown* | 73 | $5.46 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 2 | $5.575 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 170 | $5.58 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 19 | $5.47 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 220 | $5.58 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Sell* | 42 | $5.47 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 41 | $5.58 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 109 | $5.48 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Unknown* | 88 | $5.575 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Unknown* | 1 | $5.48 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Unknown* | 41 | $5.575 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Unknown* | 2 | $5.48 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Unknown* | 41 | $5.575 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Unknown* | 2 | $5.48 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 6 | $5.58 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Unknown* | 100 | $5.48 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 42 | $5.58 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Unknown* | 43 | $5.48 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 9 | $5.58 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 74 | $5.48 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 52 | $5.58 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 91 | $5.48 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Unknown* | 100 | $5.57 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 1 | $5.48 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Unknown* | 10 | $5.475 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Unknown* | 74 | $5.47 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Unknown* | 1 | $5.56 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 41 | $5.47 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 5 | $5.56 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 69 | $5.56 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 9 | $5.56 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Unknown* | 100 | $5.475 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 20 | $5.57 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 43 | $5.48 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 72 | $5.57 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Buy* | 70 | $5.47 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 46 | $5.57 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 700 | $5.58 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Buy* | 38 | $5.47 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 200 | $5.58 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 113 | $5.47 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 26 | $5.56 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 74 | $5.56 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 74 | $5.56 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 156 | $5.47 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 125 | $5.47 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 1 | $5.47 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 1 | $5.47 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 40 | $5.55 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 1 | $5.47 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 77 | $5.55 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 1 | $5.47 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 3 | $5.47 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 200 | $5.55 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 1 | $5.47 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 1 | $5.47 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 1 | $5.47 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 167 | $5.55 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 1 | $5.47 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Unknown* | 5 | $5.55 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 33 | $5.47 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 82 | $5.47 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Unknown* | 8 | $5.555 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Unknown* | 1 | $5.48 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Unknown* | 1 | $5.48 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Unknown* | 1 | $5.48 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Sell* | 27 | $5.47 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 16 | $5.47 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 29 | $5.47 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 3 | $5.47 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 70 | $5.47 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 11 | $5.47 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Unknown* | 100 | $5.47 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Unknown* | 100 | $5.47 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Unknown* | 100 | $5.47 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 25 | $5.30 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Unknown* | 100 | $5.47 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 2 | $5.30 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Unknown* | 5 | $5.47 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Unknown* | 23 | $5.30 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Unknown* | 100 | $5.47 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Unknown* | 2 | $5.30 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 1 | $5.30 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 30 | $5.47 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 60 | $5.37 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 41 | $5.30 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 69 | $5.47 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Unknown* | 1 | $5.365 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 200 | $5.30 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Unknown* | 10 | $5.305 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Unknown* | 16 | $5.36 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Unknown* | 100 | $5.30 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 1 | $5.48 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 29 | $5.48 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 19 | $5.36 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 41 | $5.57 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 84 | $5.36 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Unknown* | 100 | $5.57 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 19 | $5.36 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 41 | $5.57 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Unknown* | 25 | $5.355 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 43 | $5.30 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 10 | $5.565 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 66 | $5.49 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Unknown* | 10 | $5.355 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 25 | $5.565 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Sell* | 82 | $5.49 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 1 | $5.31 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Sell* | 52 | $5.49 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Unknown* | 56 | $5.36 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 1 | $5.31 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Unknown* | 10 | $5.485 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Unknown* | 44 | $5.36 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 47 | $5.31 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Unknown* | 25 | $5.575 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Unknown* | 378 | $5.49 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Unknown* | 56 | $5.36 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Unknown* | 100 | $5.575 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Unknown* | 322 | $5.49 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Unknown* | 14 | $5.36 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 69 | $5.31 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 1 | $5.29 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 1 | $5.29 | Automatic Execution |
09:46:49 - 06-Feb-26 |