| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.935 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 70 | $4.935 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 8 | $4.94 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 25 | $4.94 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 50 | $4.94 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 45 | $4.94 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 61 | $4.94 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 9 | $4.94 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 91 | $4.94 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 646 | $4.94 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 353 | $4.94 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 76 | $4.94 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 332 | $4.94 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 35 | $4.94 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 28 | $4.94 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 1 | $4.94 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 61 | $4.945 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 39 | $4.945 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 7 | $4.95 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Unknown* | 1 | $4.945 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 28 | $4.94 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 277 | $4.94 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 72 | $4.94 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 51 | $4.94 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 300 | $4.94 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 400 | $4.94 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 2 | $4.94 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 42 | $4.94 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 23 | $4.935 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 31 | $4.935 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 66 | $4.935 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 14 | $4.935 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 14 | $4.935 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 14 | $4.935 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 13 | $4.935 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 15 | $4.935 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 200 | $4.945 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 200 | $4.945 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 401 | $4.94 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 21 | $4.94 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 191 | $4.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $4.935 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 200 | $4.93 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 300 | $4.93 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 200 | $4.93 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 10 | $4.93 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 41 | $4.93 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 10 | $4.93 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 10 | $4.93 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 136 | $4.93 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 59 | $4.93 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 42 | $4.93 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 99 | $4.925 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Unknown* | 5 | $4.925 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 73 | $4.92 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Unknown* | 1 | $4.925 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Unknown* | 83 | $4.925 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Unknown* | 100 | $4.925 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Unknown* | 9 | $4.925 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Unknown* | 47 | $4.925 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Unknown* | 5 | $4.925 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Unknown* | 53 | $4.925 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Unknown* | 1 | $4.925 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Unknown* | 1 | $4.925 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 4 | $4.92 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Unknown* | 1 | $4.925 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Unknown* | 1 | $4.925 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Unknown* | 85 | $4.925 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 2 | $4.92 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Sell* | 55 | $4.92 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 20 | $4.92 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Unknown* | 100 | $4.925 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Unknown* | 100 | $4.925 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Unknown* | 100 | $4.925 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 5 | $4.92 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 39 | $4.92 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 24 | $4.92 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Unknown* | 5 | $4.92 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 67 | $4.92 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 22 | $4.92 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 14 | $4.92 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Unknown* | 1 | $4.925 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 48 | $4.93 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 15 | $4.93 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 55 | $4.93 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 67 | $4.93 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 200 | $4.93 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 2 | $4.935 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 25 | $4.935 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 25 | $4.935 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 25 | $4.935 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 25 | $4.935 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 18 | $4.93 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 200 | $4.935 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 8 | $4.93 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 17 | $4.93 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 2 | $4.93 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 28 | $4.93 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 11 | $4.93 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 40 | $4.94 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Unknown* | 129 | $4.95 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Sell* | 151 | $4.95 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Sell* | 76 | $4.95 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Sell* | 76 | $4.95 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Sell* | 1,144 | $4.95 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Sell* | 1 | $4.95 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Sell* | 75 | $4.95 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Sell* | 52 | $4.95 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Sell* | 125 | $4.95 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Sell* | 206 | $4.95 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Sell* | 73 | $4.95 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Sell* | 12 | $4.95 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Sell* | 117 | $4.95 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Sell* | 42 | $4.95 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Sell* | 134 | $4.95 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Sell* | 71 | $4.95 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Sell* | 48 | $4.95 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Sell* | 300 | $4.95 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Unknown* | 100 | $4.955 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Unknown* | 100 | $4.955 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Unknown* | 25 | $4.955 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Unknown* | 25 | $4.955 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Unknown* | 200 | $4.95 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Buy* | 79 | $4.95 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Buy* | 36 | $4.95 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Buy* | 64 | $4.95 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Buy* | 41 | $4.95 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Unknown* | 11 | $4.945 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Buy* | 10 | $4.95 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Unknown* | 98 | $4.945 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Unknown* | 2 | $4.945 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Unknown* | 2 | $4.945 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 28 | $4.95 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Unknown* | 23 | $4.94 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Unknown* | 21 | $4.94 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Unknown* | 30 | $4.94 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 23 | $4.94 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 5 | $4.94 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Unknown* | 62 | $4.955 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Unknown* | 38 | $4.955 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Unknown* | 100 | $4.955 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Unknown* | 7 | $4.96 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Unknown* | 14 | $4.96 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Sell* | 34 | $4.96 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Sell* | 66 | $4.96 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Sell* | 400 | $4.96 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Sell* | 86 | $4.96 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Sell* | 93 | $4.96 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Buy* | 5 | $4.96 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Unknown* | 55 | $4.96 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Buy* | 45 | $4.96 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Buy* | 45 | $4.96 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Buy* | 60 | $4.96 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Buy* | 45 | $4.96 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Buy* | 9 | $4.96 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Buy* | 60 | $4.96 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Buy* | 45 | $4.96 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Unknown* | 100 | $4.955 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Unknown* | 45 | $4.95 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Unknown* | 2 | $4.95 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 116 | $4.94 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 1,200 | $4.94 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 84 | $4.94 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 200 | $4.94 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 20 | $4.935 | Automatic Execution |
14:51:55 - 19-Sep-25 |
| Sell* | 25 | $4.935 | Automatic Execution |
14:51:55 - 19-Sep-25 |
| Sell* | 25 | $4.935 | Automatic Execution |
14:51:55 - 19-Sep-25 |
| Sell* | 25 | $4.935 | Automatic Execution |
14:51:55 - 19-Sep-25 |
| Sell* | 5 | $4.935 | Automatic Execution |
14:51:55 - 19-Sep-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Sell* | 66 | $4.93 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Sell* | 2 | $4.93 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Sell* | 118 | $4.93 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Sell* | 35 | $4.93 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Sell* | 5 | $4.935 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Unknown* | 79 | $4.945 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Unknown* | 45 | $4.94 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Unknown* | 110 | $4.94 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Unknown* | 7 | $4.94 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 45 | $4.94 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 18 | $4.94 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 45 | $4.94 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 284 | $4.94 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 16 | $4.94 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Buy* | 45 | $4.94 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Buy* | 39 | $4.94 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Buy* | 64 | $4.94 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Buy* | 19 | $4.94 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Buy* | 45 | $4.94 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Sell* | 28 | $4.935 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Sell* | 10 | $4.935 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Sell* | 25 | $4.935 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Sell* | 25 | $4.935 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 9 | $4.94 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Unknown* | 500 | $4.94 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Unknown* | 100 | $4.94 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 6 | $4.94 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 500 | $4.94 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 162 | $4.94 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 38 | $4.94 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 31 | $4.94 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 39 | $4.94 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 1,000 | $4.94 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Unknown* | 43 | $4.945 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Unknown* | 44 | $4.945 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Unknown* | 44 | $4.945 | Automatic Execution |
14:23:47 - 19-Sep-25 |
| Sell* | 10 | $4.94 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Unknown* | 44 | $4.945 | Automatic Execution |
14:23:17 - 19-Sep-25 |
| Unknown* | 44 | $4.945 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Unknown* | 44 | $4.945 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Unknown* | 43 | $4.945 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Unknown* | 36 | $4.945 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Unknown* | 10 | $4.945 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Unknown* | 47 | $4.945 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Unknown* | 53 | $4.945 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 45 | $4.94 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Buy* | 45 | $4.94 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Buy* | 182 | $4.94 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Buy* | 45 | $4.94 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Buy* | 18 | $4.94 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Buy* | 86 | $4.94 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Buy* | 14 | $4.94 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Buy* | 38 | $4.94 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Buy* | 7 | $4.94 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 1,000 | $4.94 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Sell* | 52 | $4.94 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Sell* | 66 | $4.94 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Unknown* | 54 | $4.945 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Unknown* | 25 | $4.94 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Buy* | 5 | $4.94 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Buy* | 4 | $4.94 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Buy* | 45 | $4.94 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Buy* | 6 | $4.94 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Buy* | 45 | $4.94 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Buy* | 89 | $4.94 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Buy* | 105 | $4.94 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Buy* | 45 | $4.94 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Buy* | 40 | $4.94 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Buy* | 45 | $4.93 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Buy* | 45 | $4.93 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Buy* | 55 | $4.93 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Buy* | 45 | $4.93 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Buy* | 55 | $4.93 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Buy* | 45 | $4.93 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Unknown* | 51 | $4.925 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Unknown* | 45 | $4.925 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Unknown* | 44 | $4.925 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Unknown* | 40 | $4.925 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Unknown* | 39 | $4.925 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Unknown* | 39 | $4.925 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Unknown* | 38 | $4.925 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Unknown* | 39 | $4.925 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Unknown* | 39 | $4.925 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Unknown* | 38 | $4.925 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Unknown* | 39 | $4.925 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Unknown* | 39 | $4.925 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 5 | $4.92 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Buy* | 1 | $4.93 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Buy* | 1 | $4.93 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Sell* | 45 | $4.92 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 45 | $4.92 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 55 | $4.92 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Unknown* | 1 | $4.915 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Buy* | 6 | $4.88 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Buy* | 4 | $4.88 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Buy* | 4 | $4.88 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Buy* | 3 | $4.88 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Buy* | 41 | $4.875 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Sell* | 39 | $4.88 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Sell* | 45 | $4.89 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Sell* | 69 | $4.89 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Sell* | 78 | $4.89 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Buy* | 28 | $4.90 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Buy* | 27 | $4.90 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Unknown* | 55 | $4.895 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Buy* | 18 | $4.90 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Buy* | 37 | $4.90 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Buy* | 10 | $4.90 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 45 | $4.90 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 55 | $4.90 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Unknown* | 20 | $4.895 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Sell* | 59 | $4.89 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Sell* | 59 | $4.89 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Unknown* | 55 | $4.895 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Unknown* | 55 | $4.895 | Automatic Execution |
13:26:32 - 19-Sep-25 |
| Buy* | 21 | $4.90 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Buy* | 34 | $4.90 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Buy* | 45 | $4.90 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Buy* | 38 | $4.90 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Sell* | 19 | $4.89 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 200 | $4.89 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Unknown* | 22 | $4.885 | Automatic Execution |
13:23:57 - 19-Sep-25 |
| Unknown* | 25 | $4.885 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Buy* | 31 | $4.88 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Unknown* | 35 | $4.87 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Buy* | 99 | $4.87 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Buy* | 65 | $4.87 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Buy* | 41 | $4.87 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Buy* | 40 | $4.87 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 3 | $4.87 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Unknown* | 16 | $4.87 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Buy* | 40 | $4.87 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Buy* | 26 | $4.87 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Buy* | 3 | $4.87 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Buy* | 55 | $4.87 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Buy* | 19 | $4.87 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Buy* | 36 | $4.87 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Unknown* | 34 | $4.865 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Buy* | 34 | $4.87 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 100 | $4.86 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 200 | $4.86 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 38 | $4.86 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 110 | $4.855 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 110 | $4.855 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 184 | $4.85 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 16 | $4.85 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Unknown* | 25 | $4.845 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Unknown* | 25 | $4.845 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Unknown* | 25 | $4.845 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Unknown* | 25 | $4.845 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 100 | $4.845 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Sell* | 2 | $4.82 | Automatic Execution |
13:05:47 - 19-Sep-25 |
| Sell* | 100 | $4.82 | Automatic Execution |
13:05:47 - 19-Sep-25 |
| Sell* | 100 | $4.84 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 1,000 | $4.84 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 200 | $4.84 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 300 | $4.84 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 100 | $4.84 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 100 | $4.84 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 100 | $4.84 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 500 | $4.84 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 100 | $4.84 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 100 | $4.84 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 68 | $4.84 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 100 | $4.84 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 100 | $4.84 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 11 | $4.84 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Buy* | 100 | $4.84 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 8 | $4.84 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 1 | $4.84 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Unknown* | 73 | $4.835 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Unknown* | 1 | $4.835 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Sell* | 200 | $4.84 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Sell* | 200 | $4.84 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Sell* | 45 | $4.84 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Sell* | 200 | $4.84 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Sell* | 100 | $4.84 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Sell* | 100 | $4.84 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Sell* | 38 | $4.85 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 63 | $4.85 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 25 | $4.85 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 177 | $4.85 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 423 | $4.85 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 300 | $4.85 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 8 | $4.85 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 63 | $4.85 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 57 | $4.85 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 57 | $4.85 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 82 | $4.85 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 566 | $4.85 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 34 | $4.85 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 115 | $4.85 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 600 | $4.85 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 48 | $4.85 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Buy* | 80 | $4.84 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Buy* | 20 | $4.84 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Buy* | 100 | $4.84 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Unknown* | 25 | $4.835 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Sell* | 25 | $4.835 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 25 | $4.835 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Unknown* | 87 | $4.835 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Unknown* | 25 | $4.835 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Buy* | 99 | $4.83 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Buy* | 100 | $4.83 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Buy* | 1 | $4.83 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 89 | $4.82 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Buy* | 6 | $4.82 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 2,242 | $4.82 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 69 | $4.83 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 100 | $4.83 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 36 | $4.83 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 37 | $4.83 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 74 | $4.83 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Unknown* | 100 | $4.83 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Sell* | 50 | $4.825 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 100 | $4.83 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 100 | $4.82 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Buy* | 100 | $4.81 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Unknown* | 100 | $4.805 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 25 | $4.805 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Sell* | 25 | $4.805 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Sell* | 25 | $4.805 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Sell* | 25 | $4.805 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Buy* | 100 | $4.80 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Sell* | 1 | $4.80 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 100 | $4.81 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 100 | $4.81 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Unknown* | 100 | $4.805 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Unknown* | 69 | $4.805 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Buy* | 100 | $4.805 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Buy* | 100 | $4.79 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 100 | $4.79 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 10 | $4.78 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 25 | $4.78 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 38 | $4.78 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Unknown* | 500 | $4.79 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 100 | $4.79 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 11 | $4.79 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 100 | $4.79 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Unknown* | 82 | $4.785 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Unknown* | 38 | $4.79 | Automatic Execution |
11:52:56 - 19-Sep-25 |
| Sell* | 62 | $4.79 | Automatic Execution |
11:52:56 - 19-Sep-25 |
| Unknown* | 100 | $4.795 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Unknown* | 88 | $4.805 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Unknown* | 5 | $4.805 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Unknown* | 30 | $4.805 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Sell* | 1 | $4.80 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Buy* | 36 | $4.845 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $4.85 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 118 | $4.845 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Buy* | 1 | $4.87 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Buy* | 1 | $4.87 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 1 | $4.87 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Buy* | 1 | $4.87 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Buy* | 1 | $4.87 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Buy* | 1 | $4.87 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 1 | $4.87 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 40 | $4.865 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Buy* | 1 | $4.86 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Buy* | 1 | $4.86 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Buy* | 1 | $4.86 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 34 | $4.85 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 54 | $4.85 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Sell* | 66 | $4.85 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Sell* | 70 | $4.86 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Sell* | 25 | $4.86 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Sell* | 5 | $4.86 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Sell* | 20 | $4.86 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Sell* | 1 | $4.86 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 5 | $4.865 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Sell* | 8 | $4.86 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Sell* | 118 | $4.865 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Buy* | 1 | $4.87 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 10 | $4.895 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Sell* | 36 | $4.87 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 45 | $4.87 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 16 | $4.88 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 29 | $4.88 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 49 | $4.885 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 69 | $4.885 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 24 | $4.89 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 20 | $4.89 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 180 | $4.89 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 5 | $4.89 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 45 | $4.89 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Buy* | 1 | $4.895 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Buy* | 3 | $4.895 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 20 | $4.94 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Buy* | 25 | $4.94 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 45 | $4.94 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 30 | $4.94 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 15 | $4.94 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 45 | $4.94 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Unknown* | 30 | $4.945 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Unknown* | 45 | $4.945 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Unknown* | 25 | $4.945 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Unknown* | 25 | $4.945 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Unknown* | 25 | $4.945 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Unknown* | 25 | $4.945 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Sell* | 25 | $4.945 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Sell* | 25 | $4.945 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Sell* | 45 | $4.95 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 48 | $4.96 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 1 | $4.97 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 200 | $4.97 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 4 | $4.97 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 2 | $4.97 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Unknown* | 53 | $4.975 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Unknown* | 65 | $4.975 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Unknown* | 100 | $4.975 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Sell* | 25 | $4.965 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Sell* | 25 | $4.965 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Buy* | 25 | $4.92 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 25 | $4.965 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Buy* | 25 | $4.92 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 75 | $4.97 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Sell* | 45 | $4.91 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 14 | $4.97 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Sell* | 45 | $4.91 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Unknown* | 75 | $4.965 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Buy* | 7 | $4.94 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Unknown* | 25 | $4.965 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Unknown* | 25 | $4.965 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Unknown* | 100 | $4.93 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Unknown* | 100 | $4.965 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Unknown* | 118 | $4.965 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Sell* | 3 | $4.92 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 11 | $4.97 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Sell* | 1 | $4.92 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 64 | $4.965 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Sell* | 2 | $4.92 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 2 | $4.96 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 2 | $4.94 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 24 | $4.95 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 1,000 | $4.94 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 8 | $4.95 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 4 | $4.95 | Automatic Execution |
09:45:47 - 19-Sep-25 |