Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aldel Financial (ALDF.US) Share Price

Price $10.65 on 21-05-2026 at 16:26:58
Change $0.00 0%
Buy $10.70
Sell $10.62
Last Trade: -
Day's Volume: 0
Last Close: $10.65
Open: $10.65
ISIN: KYG015581088
Day's Range $0.00 - $0.00
52wk Range: $10.29 - $10.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aldel Financial (ALDF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aldel Financial trades

Aldel Financial (ALDF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.65 10.65 10.65 10.65 100
19th May 2026 (Tue) 10.64 10.64 10.63 10.63 0
18th May 2026 (Mon) 10.64 10.64 10.63 10.63 0
15th May 2026 (Fri) 10.64 10.64 10.62 10.62 0
14th May 2026 (Thu) 10.64 10.65 10.64 10.65 0
13th May 2026 (Wed) 10.64 10.64 10.63 10.63 0
12th May 2026 (Tue) 10.64 10.64 10.63 10.63 0
11th May 2026 (Mon) 10.64 10.64 10.64 10.64 0
8th May 2026 (Fri) 10.63 10.64 10.63 10.63 200
7th May 2026 (Thu) 10.65 10.65 10.63 10.63 0
6th May 2026 (Wed) 10.65 10.65 10.64 10.64 1
5th May 2026 (Tue) 10.65 10.65 10.62 10.62 0
4th May 2026 (Mon) 10.65 10.65 10.65 10.65 124
1st May 2026 (Fri) 10.57 10.64 10.57 10.64 0
30th Apr 2026 (Thu) 10.57 10.62 10.57 10.62 0
29th Apr 2026 (Wed) 10.57 10.64 10.57 10.64 1
28th Apr 2026 (Tue) 10.57 10.61 10.57 10.61 0
27th Apr 2026 (Mon) 10.57 10.64 10.57 10.64 0
24th Apr 2026 (Fri) 10.57 10.64 10.57 10.64 0
23rd Apr 2026 (Thu) 10.57 10.61 10.57 10.61 0
22nd Apr 2026 (Wed) 10.57 10.59 10.57 10.59 0
21st Apr 2026 (Tue) 10.57 10.59 10.57 10.59 0
See more Aldel Financial price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered