Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aldel Financial (ALDF.US) Share Price

Price $10.83 on 28-09-2026 at 20:47:30
Change $0.00 0%
Buy $13.32
Sell $10.82
Last Trade: -
Day's Volume: 0
Last Close: $10.82
Open: $10.82
ISIN: KYG015581088
Day's Range $0.00 - $0.00
52wk Range: $10.39 - $10.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aldel Financial (ALDF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aldel Financial trades

Aldel Financial (ALDF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.82 10.82 10.82 10.82 0
25th Sep 2026 (Fri) 10.82 10.83 10.82 10.83 0
24th Sep 2026 (Thu) 10.82 10.82 10.82 10.82 0
23rd Sep 2026 (Wed) 10.82 10.82 10.82 10.82 0
22nd Sep 2026 (Tue) 10.82 10.82 10.82 10.82 0
21st Sep 2026 (Mon) 10.82 10.82 10.82 10.82 0
18th Sep 2026 (Fri) 10.82 10.82 10.82 10.82 0
17th Sep 2026 (Thu) 10.82 10.82 10.82 10.82 504
16th Sep 2026 (Wed) 10.79 10.80 10.79 10.80 0
15th Sep 2026 (Tue) 10.79 10.80 10.79 10.80 0
14th Sep 2026 (Mon) 10.79 10.80 10.79 10.80 0
11th Sep 2026 (Fri) 10.79 10.82 10.79 10.82 0
10th Sep 2026 (Thu) 10.79 10.80 10.79 10.80 0
9th Sep 2026 (Wed) 10.79 10.80 10.79 10.80 6
8th Sep 2026 (Tue) 10.79 10.80 10.79 10.80 0
7th Sep 2026 (Mon) 10.79 10.79 10.74 10.74 0
4th Sep 2026 (Fri) 10.79 10.79 10.74 10.74 0
3rd Sep 2026 (Thu) 10.79 10.79 10.79 10.79 0
2nd Sep 2026 (Wed) 10.79 10.805 10.79 10.805 3
1st Sep 2026 (Tue) 10.79 10.80 10.79 10.80 0
31st Aug 2026 (Mon) 10.79 10.79 10.79 10.79 127
See more Aldel Financial price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered