Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aldel Financial (ALDF.US) Share Price

Price $10.73 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $18.37
Sell $10.45
Last Trade: -
Day's Volume: 0
Last Close: $10.73
Open: $10.67
ISIN: KYG015581088
Day's Range $0.00 - $0.00
52wk Range: $10.30 - $10.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aldel Financial (ALDF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aldel Financial trades

Aldel Financial (ALDF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.67 10.73 10.67 10.73 0
9th Jul 2026 (Thu) 10.67 10.73 10.67 10.73 12
8th Jul 2026 (Wed) 10.67 10.69 10.67 10.69 0
7th Jul 2026 (Tue) 10.67 10.70 10.67 10.70 2
6th Jul 2026 (Mon) 10.67 10.70 10.67 10.70 0
3rd Jul 2026 (Fri) 10.67 10.71 10.67 10.71 0
2nd Jul 2026 (Thu) 10.67 10.71 10.67 10.71 0
1st Jul 2026 (Wed) 10.67 10.72 10.67 10.72 0
30th Jun 2026 (Tue) 10.67 10.685 10.67 10.685 0
29th Jun 2026 (Mon) 10.67 10.70 10.67 10.70 0
26th Jun 2026 (Fri) 10.67 10.69 10.67 10.69 0
25th Jun 2026 (Thu) 10.67 10.69 10.67 10.69 0
24th Jun 2026 (Wed) 10.67 10.67 10.66 10.66 12
23rd Jun 2026 (Tue) 10.67 10.68 10.67 10.68 4
22nd Jun 2026 (Mon) 10.67 10.68 10.67 10.68 0
19th Jun 2026 (Fri) 10.67 10.68 10.67 10.68 0
18th Jun 2026 (Thu) 10.67 10.68 10.67 10.68 0
17th Jun 2026 (Wed) 10.67 10.68 10.67 10.68 0
16th Jun 2026 (Tue) 10.67 10.68 10.67 10.68 1
15th Jun 2026 (Mon) 10.67 10.67 10.65 10.65 1
12th Jun 2026 (Fri) 10.67 10.68 10.67 10.68 0
11th Jun 2026 (Thu) 10.67 10.67 10.67 10.68 14,674
See more Aldel Financial price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered