Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aldel Financial (ALDF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.82 10.82 10.82 10.82 0
25th Sep 2026 (Fri) 10.82 10.83 10.82 10.83 0
24th Sep 2026 (Thu) 10.82 10.82 10.82 10.82 0
23rd Sep 2026 (Wed) 10.82 10.82 10.82 10.82 0
22nd Sep 2026 (Tue) 10.82 10.82 10.82 10.82 0
21st Sep 2026 (Mon) 10.82 10.82 10.82 10.82 0
18th Sep 2026 (Fri) 10.82 10.82 10.82 10.82 0
17th Sep 2026 (Thu) 10.82 10.82 10.82 10.82 504
16th Sep 2026 (Wed) 10.79 10.80 10.79 10.80 0
15th Sep 2026 (Tue) 10.79 10.80 10.79 10.80 0
14th Sep 2026 (Mon) 10.79 10.80 10.79 10.80 0
11th Sep 2026 (Fri) 10.79 10.82 10.79 10.82 0
10th Sep 2026 (Thu) 10.79 10.80 10.79 10.80 0
9th Sep 2026 (Wed) 10.79 10.80 10.79 10.80 6
8th Sep 2026 (Tue) 10.79 10.80 10.79 10.80 0
7th Sep 2026 (Mon) 10.79 10.79 10.74 10.74 0
4th Sep 2026 (Fri) 10.79 10.79 10.74 10.74 0
3rd Sep 2026 (Thu) 10.79 10.79 10.79 10.79 0
2nd Sep 2026 (Wed) 10.79 10.805 10.79 10.805 3
1st Sep 2026 (Tue) 10.79 10.80 10.79 10.80 0
31st Aug 2026 (Mon) 10.79 10.79 10.79 10.79 127
28th Aug 2026 (Fri) 10.78 10.79 10.78 10.79 0
27th Aug 2026 (Thu) 10.78 10.78 10.78 10.78 0
26th Aug 2026 (Wed) 10.78 10.78 10.77 10.77 0
25th Aug 2026 (Tue) 10.78 10.78 10.78 10.78 0
24th Aug 2026 (Mon) 10.78 10.78 10.78 10.78 2,200
21st Aug 2026 (Fri) 10.77 10.77 10.77 10.77 2,000
20th Aug 2026 (Thu) 10.69 10.77 10.69 10.77 0
19th Aug 2026 (Wed) 10.69 10.76 10.69 10.76 0
18th Aug 2026 (Tue) 10.69 10.77 10.69 10.77 0
17th Aug 2026 (Mon) 10.69 10.77 10.69 10.77 0
14th Aug 2026 (Fri) 10.69 10.76 10.69 10.76 0
13th Aug 2026 (Thu) 10.69 10.77 10.69 10.77 0
12th Aug 2026 (Wed) 10.69 10.77 10.69 10.77 0
11th Aug 2026 (Tue) 10.69 10.78 10.69 10.78 0
10th Aug 2026 (Mon) 10.69 10.78 10.69 10.78 0
7th Aug 2026 (Fri) 10.69 10.79 10.69 10.79 0
6th Aug 2026 (Thu) 10.69 10.72 10.69 10.72 0
5th Aug 2026 (Wed) 10.69 10.75 10.69 10.75 0
4th Aug 2026 (Tue) 10.69 10.73 10.69 10.73 0
3rd Aug 2026 (Mon) 10.69 10.73 10.69 10.73 0
31st Jul 2026 (Fri) 10.69 10.73 10.69 10.73 0
30th Jul 2026 (Thu) 10.69 10.775 10.69 10.775 0
29th Jul 2026 (Wed) 10.69 10.77 10.69 10.77 0
FTSE 100 Latest
Value10,684.88
Change-10.37