Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aldel Financial (ALDF.US) Share Price

Price $10.43 on 18-07-2025 at 21:35:02
Change $-0.04 -0.38%
Buy $10.46
Sell $10.14
Buy / Sell ALDF Shares
Last Trade: -
Day's Volume: 144
Last Close: $10.46
Open: $10.43
ISIN: KYG015581088
Day's Range $10.43 - $10.43
52wk Range: $10.42 - $10.54
Market Capitalisation: $N/A
VWAP: $10.43
Shares in Issue: N/A

Aldel Financial (ALDF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aldel Financial trades

Aldel Financial (ALDF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.43 10.43 10.43 10.46 144
17th Jul 2025 (Thu) 10.43 10.43 10.41 10.41 12
16th Jul 2025 (Wed) 10.43 10.43 10.41 10.41 0
15th Jul 2025 (Tue) 10.43 10.47 10.43 10.47 0
14th Jul 2025 (Mon) 10.43 10.46 10.43 10.46 0
11th Jul 2025 (Fri) 10.43 10.43 10.43 10.43 0
10th Jul 2025 (Thu) 10.43 10.43 10.42 10.45 521
9th Jul 2025 (Wed) 10.445 10.445 10.42 10.42 0
8th Jul 2025 (Tue) 10.445 10.445 10.445 10.4633 200
7th Jul 2025 (Mon) 10.47 10.47 10.46 10.47 2,600
4th Jul 2025 (Fri) 10.47 10.47 10.47 10.47 1,400
3rd Jul 2025 (Thu) 10.47 10.47 10.47 10.47 1,400
2nd Jul 2025 (Wed) 10.48 10.48 10.47 10.45 6,700
1st Jul 2025 (Tue) 10.54 10.54 10.54 10.46 70
30th Jun 2025 (Mon) 10.54 10.54 10.54 10.49 201
27th Jun 2025 (Fri) 10.48 10.48 10.48 10.48 0
26th Jun 2025 (Thu) 10.48 10.48 10.48 10.48 0
25th Jun 2025 (Wed) 10.50 10.51 10.49 10.49 12,524
24th Jun 2025 (Tue) 10.54 10.54 10.54 10.54 100
23rd Jun 2025 (Mon) 10.50 10.50 10.50 10.49 1,108
20th Jun 2025 (Fri) 10.49 10.50 10.49 10.495 3,700
19th Jun 2025 (Thu) 10.48 10.48 10.48 10.46 300
See more Aldel Financial price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered