Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aldel Financial (ALDF.US) Share Price

Price $10.56 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $12.50
Sell $8.13
Last Trade: -
Day's Volume: 0
Last Close: $10.56
Open: $10.56
ISIN: KYG015581088
Day's Range $0.00 - $0.00
52wk Range: $10.09 - $10.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aldel Financial (ALDF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aldel Financial trades

Aldel Financial (ALDF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.56 10.56 10.56 10.56 0
2nd Apr 2026 (Thu) 10.56 10.56 10.56 10.56 0
1st Apr 2026 (Wed) 10.56 10.56 10.56 10.56 4
31st Mar 2026 (Tue) 10.56 10.56 10.56 10.56 4
30th Mar 2026 (Mon) 10.54 10.56 10.54 10.56 0
27th Mar 2026 (Fri) 10.54 10.5508 10.54 10.5508 0
26th Mar 2026 (Thu) 10.54 10.54 10.54 10.54 0
25th Mar 2026 (Wed) 10.54 10.54 10.54 10.54 0
24th Mar 2026 (Tue) 10.54 10.54 10.54 10.54 0
23rd Mar 2026 (Mon) 10.56 10.56 10.54 10.54 0
20th Mar 2026 (Fri) 10.56 10.56 10.53 10.53 0
19th Mar 2026 (Thu) 10.56 10.56 10.53 10.53 0
18th Mar 2026 (Wed) 10.56 10.56 10.53 10.53 0
17th Mar 2026 (Tue) 10.56 10.56 10.53 10.53 1
16th Mar 2026 (Mon) 10.56 10.56 10.54 10.54 0
13th Mar 2026 (Fri) 10.56 10.5719 10.56 10.5719 0
12th Mar 2026 (Thu) 10.56 10.56 10.53 10.53 0
11th Mar 2026 (Wed) 10.56 10.56 10.53 10.53 0
10th Mar 2026 (Tue) 10.56 10.56 10.53 10.53 0
9th Mar 2026 (Mon) 10.56 10.56 10.52 10.52 0
6th Mar 2026 (Fri) 10.56 10.56 10.55 10.55 0
5th Mar 2026 (Thu) 10.56 10.56 10.55 10.55 0
See more Aldel Financial price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered