Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ALDF.US (ALDF.US) Share Price

Price $10.50 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $10.51
Sell $10.28
Last Trade: -
Day's Volume: 0
Last Close: $10.4901
Open: $10.49
ISIN: KYG015581088
Day's Range $0.00 - $0.00
52wk Range: $10.29 - $10.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

ALDF.US (ALDF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ALDF.US trades

ALDF.US (ALDF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.49 10.4901 10.49 10.4901 0
11th Dec 2025 (Thu) 10.49 10.50 10.49 10.50 0
10th Dec 2025 (Wed) 10.49 10.50 10.49 10.50 0
9th Dec 2025 (Tue) 10.49 10.50 10.49 10.50 0
8th Dec 2025 (Mon) 10.49 10.495 10.49 10.495 0
5th Dec 2025 (Fri) 10.49 10.495 10.49 10.495 0
4th Dec 2025 (Thu) 10.49 10.49 10.49 10.50 0
3rd Dec 2025 (Wed) 10.48 10.49 10.48 10.49 0
2nd Dec 2025 (Tue) 10.48 10.49 10.48 10.49 0
1st Dec 2025 (Mon) 10.48 10.48 10.48 10.4932 1,200
28th Nov 2025 (Fri) 10.52 10.52 10.48 10.48 0
27th Nov 2025 (Thu) 10.52 10.52 10.51 10.51 0
26th Nov 2025 (Wed) 10.52 10.52 10.51 10.51 0
25th Nov 2025 (Tue) 10.52 10.52 10.51 10.51 0
24th Nov 2025 (Mon) 10.52 10.52 10.49 10.49 27
21st Nov 2025 (Fri) 10.52 10.52 10.50 10.50 7
20th Nov 2025 (Thu) 10.52 10.52 10.52 10.52 0
19th Nov 2025 (Wed) 10.52 10.52 10.52 10.52 0
18th Nov 2025 (Tue) 10.55 10.55 10.52 10.52 0
17th Nov 2025 (Mon) 10.55 10.55 10.55 10.55 0
14th Nov 2025 (Fri) 10.55 10.57 10.55 10.57 0
13th Nov 2025 (Thu) 10.55 10.55 10.55 10.54 200
See more ALDF.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered