Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aldel Financial (ALDF.US) Share Price

Price $10.52 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $12.98
Sell $10.43
Last Trade: -
Day's Volume: 0
Last Close: $10.51
Open: $10.58
ISIN: KYG015581088
Day's Range $0.00 - $0.00
52wk Range: $10.29 - $10.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aldel Financial (ALDF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aldel Financial trades

Aldel Financial (ALDF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.58 10.58 10.51 10.51 0
5th Feb 2026 (Thu) 10.58 10.58 10.52 10.52 0
4th Feb 2026 (Wed) 10.58 10.58 10.58 10.58 0
3rd Feb 2026 (Tue) 10.58 10.58 10.58 10.58 0
2nd Feb 2026 (Mon) 10.58 10.59 10.58 10.59 2,216
30th Jan 2026 (Fri) 10.49 10.56 10.49 10.56 0
29th Jan 2026 (Thu) 10.49 10.54 10.49 10.54 0
28th Jan 2026 (Wed) 10.49 10.52 10.49 10.52 0
27th Jan 2026 (Tue) 10.49 10.52 10.49 10.52 0
26th Jan 2026 (Mon) 10.49 10.52 10.49 10.52 0
23rd Jan 2026 (Fri) 10.49 10.5049 10.49 10.5049 0
22nd Jan 2026 (Thu) 10.49 10.49 10.49 10.49 0
21st Jan 2026 (Wed) 10.49 10.53 10.49 10.53 0
20th Jan 2026 (Tue) 10.49 10.5132 10.49 10.5132 0
19th Jan 2026 (Mon) 10.49 10.515 10.49 10.515 0
16th Jan 2026 (Fri) 10.49 10.515 10.49 10.515 0
15th Jan 2026 (Thu) 10.49 10.515 10.49 10.515 0
14th Jan 2026 (Wed) 10.49 10.52 10.49 10.52 0
13th Jan 2026 (Tue) 10.49 10.49 10.49 10.52 5,100
12th Jan 2026 (Mon) 10.49 10.52 10.49 10.52 0
9th Jan 2026 (Fri) 10.49 10.505 10.49 10.505 0
8th Jan 2026 (Thu) 10.49 10.51 10.49 10.51 0
7th Jan 2026 (Wed) 10.49 10.49 10.49 10.49 0
See more Aldel Financial price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered