Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptus Laddered (ALDB.US) Share Price

Price $25.86 on 28-09-2026 at 23:40:00
Change $-0.09 -0.35%
Buy $47.55
Sell $10.03
Last Trade: Buy 8.00 at $25.86
Day's Volume: 52
Last Close: $25.8548
Open: $25.96
ISIN: US2689616124
Day's Range $0.00 - $0.00
52wk Range: $24.86 - $25.975
Market Capitalisation: $N/A
VWAP: $25.84321
Shares in Issue: N/A

Aptus Laddered (ALDB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $25.86 Automatic Execution
10:47:15 - 28-Sep-26
Sell* 43 $25.85 Automatic Execution
10:47:12 - 28-Sep-26
Sell* 1 $25.39 Automatic Execution
09:30:00 - 28-Sep-26
See more Aptus Laddered trades

Aptus Laddered (ALDB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.96 25.96 25.8548 25.8548 52
25th Sep 2026 (Fri) 25.96 25.96 25.9465 25.9465 2
24th Sep 2026 (Thu) 25.96 25.96 25.8597 25.8597 2
23rd Sep 2026 (Wed) 25.96 25.96 25.89 25.89 28
22nd Sep 2026 (Tue) 25.96 25.975 25.96 25.975 1
21st Sep 2026 (Mon) 25.96 25.96 25.96 25.9548 345
18th Sep 2026 (Fri) 25.72 25.73 25.70 25.7394 152
17th Sep 2026 (Thu) 25.74 25.74 25.74 25.7183 1,330
16th Sep 2026 (Wed) 25.64 25.64 25.5361 25.5361 31
15th Sep 2026 (Tue) 25.64 25.64 25.6112 25.6112 1
14th Sep 2026 (Mon) 25.64 25.6911 25.64 25.6911 1
11th Sep 2026 (Fri) 25.64 25.7553 25.64 25.7553 1
10th Sep 2026 (Thu) 25.64 25.66 25.64 25.5937 733
9th Sep 2026 (Wed) 25.85 25.85 25.695 25.695 1
8th Sep 2026 (Tue) 25.85 25.85 25.7633 25.7633 1
7th Sep 2026 (Mon) 25.85 25.85 25.78 25.81 5,726
4th Sep 2026 (Fri) 25.85 25.85 25.78 25.81 5,726
3rd Sep 2026 (Thu) 25.77 25.8552 25.77 25.8552 171
2nd Sep 2026 (Wed) 25.77 25.77 25.77 25.7255 551
1st Sep 2026 (Tue) 25.68 25.68 25.659 25.659 35
31st Aug 2026 (Mon) 25.68 25.7507 25.68 25.7507 135
See more Aptus Laddered price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered