Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptus Laddered (ALDB.US) Share Price

Price $25.02 on 21-05-2026 at 17:26:29
Change $-0.03 -0.12%
Buy $25.11
Sell $25.03
Last Trade: Buy 267.00 at $25.02
Day's Volume: 667
Last Close: $25.05
Open: $25.05
ISIN: US2689616124
Day's Range $25.02 - $25.05
52wk Range: $24.96 - $25.12
Market Capitalisation: $N/A
VWAP: $25.03799
Shares in Issue: N/A

Aptus Laddered (ALDB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 267 $25.02 Automatic Execution
12:24:20 - 21-May-26
See more Aptus Laddered trades

Aptus Laddered (ALDB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.05 25.06 25.04 25.05 6,500
19th May 2026 (Tue) 24.97 24.97 24.96 24.931 1,450
18th May 2026 (Mon) 24.98 24.98 24.98 25.00 900
15th May 2026 (Fri) 25.12 25.12 25.0054 25.0054 0
14th May 2026 (Thu) 25.12 25.12 25.12 25.16 4,900
13th May 2026 (Wed) 25.04 25.04 25.04 25.06 141
See more Aptus Laddered price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered