Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptus Laddered (ALDB.US) Share Price

Price $25.33 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $46.57
Sell $25.20
Last Trade: -
Day's Volume: 0
Last Close: $25.3992
Open: $25.23
ISIN: US2689616124
Day's Range $0.00 - $0.00
52wk Range: $24.86 - $25.3992
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aptus Laddered (ALDB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aptus Laddered trades

Aptus Laddered (ALDB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.23 25.3992 25.23 25.3992 0
9th Jul 2026 (Thu) 25.23 25.33 25.23 25.33 0
8th Jul 2026 (Wed) 25.23 25.23 25.23 25.2348 290
7th Jul 2026 (Tue) 25.31 25.31 25.2801 25.2801 49
6th Jul 2026 (Mon) 25.31 25.3351 25.31 25.3351 0
3rd Jul 2026 (Fri) 25.31 25.31 25.22 25.22 0
2nd Jul 2026 (Thu) 25.31 25.31 25.31 25.22 0
1st Jul 2026 (Wed) 25.27 25.28 25.27 25.21 700
30th Jun 2026 (Tue) 25.18 25.18 25.18 25.234 101
29th Jun 2026 (Mon) 25.11 25.11 25.11 25.1324 102
26th Jun 2026 (Fri) 24.97 24.97 24.97 24.96 100
25th Jun 2026 (Thu) 25.08 25.08 24.9749 24.9749 2
24th Jun 2026 (Wed) 25.08 25.08 24.9852 24.9852 0
23rd Jun 2026 (Tue) 25.08 25.08 25.08 25.0364 0
22nd Jun 2026 (Mon) 25.29 25.29 25.29 25.215 0
19th Jun 2026 (Fri) 25.26 25.2699 25.26 25.2699 0
18th Jun 2026 (Thu) 25.26 25.2699 25.26 25.2699 0
17th Jun 2026 (Wed) 25.26 25.26 25.26 25.14 43
16th Jun 2026 (Tue) 24.86 25.30 24.86 25.30 0
15th Jun 2026 (Mon) 24.86 25.3257 24.86 25.3257 23
12th Jun 2026 (Fri) 24.86 25.095 24.86 25.095 0
11th Jun 2026 (Thu) 24.86 24.86 24.86 25.04 425
See more Aptus Laddered price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered