Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptus Laddered (ALDB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.05 25.06 25.04 25.05 6,500
19th May 2026 (Tue) 24.97 24.97 24.96 24.931 1,450
18th May 2026 (Mon) 24.98 24.98 24.98 25.00 900
15th May 2026 (Fri) 25.12 25.12 25.0054 25.0054 0
14th May 2026 (Thu) 25.12 25.12 25.12 25.16 4,900
13th May 2026 (Wed) 25.04 25.04 25.04 25.06 141
FTSE 100 Latest
Value10,443.47
Change11.13