| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.23 | 25.3992 | 25.23 | 25.3992 | 0 |
| 9th Jul 2026 (Thu) | 25.23 | 25.33 | 25.23 | 25.33 | 0 |
| 8th Jul 2026 (Wed) | 25.23 | 25.23 | 25.23 | 25.2348 | 290 |
| 7th Jul 2026 (Tue) | 25.31 | 25.31 | 25.2801 | 25.2801 | 49 |
| 6th Jul 2026 (Mon) | 25.31 | 25.3351 | 25.31 | 25.3351 | 0 |
| 3rd Jul 2026 (Fri) | 25.31 | 25.31 | 25.22 | 25.22 | 0 |
| 2nd Jul 2026 (Thu) | 25.31 | 25.31 | 25.31 | 25.22 | 0 |
| 1st Jul 2026 (Wed) | 25.27 | 25.28 | 25.27 | 25.21 | 700 |
| 30th Jun 2026 (Tue) | 25.18 | 25.18 | 25.18 | 25.234 | 101 |
| 29th Jun 2026 (Mon) | 25.11 | 25.11 | 25.11 | 25.1324 | 102 |
| 26th Jun 2026 (Fri) | 24.97 | 24.97 | 24.97 | 24.96 | 100 |
| 25th Jun 2026 (Thu) | 25.08 | 25.08 | 24.9749 | 24.9749 | 2 |
| 24th Jun 2026 (Wed) | 25.08 | 25.08 | 24.9852 | 24.9852 | 0 |
| 23rd Jun 2026 (Tue) | 25.08 | 25.08 | 25.08 | 25.0364 | 0 |
| 22nd Jun 2026 (Mon) | 25.29 | 25.29 | 25.29 | 25.215 | 0 |
| 19th Jun 2026 (Fri) | 25.26 | 25.2699 | 25.26 | 25.2699 | 0 |
| 18th Jun 2026 (Thu) | 25.26 | 25.2699 | 25.26 | 25.2699 | 0 |
| 17th Jun 2026 (Wed) | 25.26 | 25.26 | 25.26 | 25.14 | 43 |
| 16th Jun 2026 (Tue) | 24.86 | 25.30 | 24.86 | 25.30 | 0 |
| 15th Jun 2026 (Mon) | 24.86 | 25.3257 | 24.86 | 25.3257 | 23 |
| 12th Jun 2026 (Fri) | 24.86 | 25.095 | 24.86 | 25.095 | 0 |
| 11th Jun 2026 (Thu) | 24.86 | 24.86 | 24.86 | 25.04 | 425 |
| 10th Jun 2026 (Wed) | 25.01 | 25.01 | 24.88 | 24.8448 | 730 |
| 9th Jun 2026 (Tue) | 25.16 | 25.16 | 24.92 | 25.0179 | 190 |
| 8th Jun 2026 (Mon) | 25.03 | 25.095 | 25.03 | 25.095 | 93 |
| 5th Jun 2026 (Fri) | 25.03 | 25.03 | 25.03 | 25.0546 | 500 |
| 4th Jun 2026 (Thu) | 25.35 | 25.35 | 25.35 | 25.3384 | 365 |
| 3rd Jun 2026 (Wed) | 25.32 | 25.32 | 25.29 | 25.285 | 1,000 |
| 2nd Jun 2026 (Tue) | 25.36 | 25.36 | 25.36 | 25.345 | 0 |
| 1st Jun 2026 (Mon) | 25.31 | 25.325 | 25.31 | 25.325 | 0 |
| 29th May 2026 (Fri) | 25.31 | 25.33 | 25.31 | 25.295 | 700 |
| 28th May 2026 (Thu) | 25.13 | 25.2634 | 25.13 | 25.2634 | 0 |
| 27th May 2026 (Wed) | 25.13 | 25.195 | 25.13 | 25.195 | 0 |
| 26th May 2026 (Tue) | 25.13 | 25.1839 | 25.13 | 25.1839 | 0 |
| 25th May 2026 (Mon) | 25.13 | 25.13 | 25.13 | 25.1156 | 442 |
| 22nd May 2026 (Fri) | 25.13 | 25.13 | 25.13 | 25.1156 | 442 |
| 21st May 2026 (Thu) | 25.05 | 25.09 | 25.02 | 25.07 | 1,619 |
| 20th May 2026 (Wed) | 25.05 | 25.06 | 25.04 | 25.05 | 6,500 |
| 19th May 2026 (Tue) | 24.97 | 24.97 | 24.96 | 24.931 | 1,450 |
| 18th May 2026 (Mon) | 24.98 | 24.98 | 24.98 | 25.00 | 900 |
| 15th May 2026 (Fri) | 25.12 | 25.12 | 25.0054 | 25.0054 | 0 |
| 14th May 2026 (Thu) | 25.12 | 25.12 | 25.12 | 25.16 | 4,900 |
| 13th May 2026 (Wed) | 25.04 | 25.04 | 25.04 | 25.06 | 141 |