| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.96 | 25.96 | 25.8548 | 25.8548 | 52 |
| 25th Sep 2026 (Fri) | 25.96 | 25.96 | 25.9465 | 25.9465 | 2 |
| 24th Sep 2026 (Thu) | 25.96 | 25.96 | 25.8597 | 25.8597 | 2 |
| 23rd Sep 2026 (Wed) | 25.96 | 25.96 | 25.89 | 25.89 | 28 |
| 22nd Sep 2026 (Tue) | 25.96 | 25.975 | 25.96 | 25.975 | 1 |
| 21st Sep 2026 (Mon) | 25.96 | 25.96 | 25.96 | 25.9548 | 345 |
| 18th Sep 2026 (Fri) | 25.72 | 25.73 | 25.70 | 25.7394 | 152 |
| 17th Sep 2026 (Thu) | 25.74 | 25.74 | 25.74 | 25.7183 | 1,330 |
| 16th Sep 2026 (Wed) | 25.64 | 25.64 | 25.5361 | 25.5361 | 31 |
| 15th Sep 2026 (Tue) | 25.64 | 25.64 | 25.6112 | 25.6112 | 1 |
| 14th Sep 2026 (Mon) | 25.64 | 25.6911 | 25.64 | 25.6911 | 1 |
| 11th Sep 2026 (Fri) | 25.64 | 25.7553 | 25.64 | 25.7553 | 1 |
| 10th Sep 2026 (Thu) | 25.64 | 25.66 | 25.64 | 25.5937 | 733 |
| 9th Sep 2026 (Wed) | 25.85 | 25.85 | 25.695 | 25.695 | 1 |
| 8th Sep 2026 (Tue) | 25.85 | 25.85 | 25.7633 | 25.7633 | 1 |
| 7th Sep 2026 (Mon) | 25.85 | 25.85 | 25.78 | 25.81 | 5,726 |
| 4th Sep 2026 (Fri) | 25.85 | 25.85 | 25.78 | 25.81 | 5,726 |
| 3rd Sep 2026 (Thu) | 25.77 | 25.8552 | 25.77 | 25.8552 | 171 |
| 2nd Sep 2026 (Wed) | 25.77 | 25.77 | 25.77 | 25.7255 | 551 |
| 1st Sep 2026 (Tue) | 25.68 | 25.68 | 25.659 | 25.659 | 35 |
| 31st Aug 2026 (Mon) | 25.68 | 25.7507 | 25.68 | 25.7507 | 135 |
| 28th Aug 2026 (Fri) | 25.68 | 25.775 | 25.68 | 25.775 | 1 |
| 27th Aug 2026 (Thu) | 25.68 | 25.79 | 25.68 | 25.79 | 1 |
| 26th Aug 2026 (Wed) | 25.68 | 25.712 | 25.68 | 25.712 | 3 |
| 25th Aug 2026 (Tue) | 25.68 | 25.68 | 25.68 | 25.7182 | 339 |
| 24th Aug 2026 (Mon) | 25.62 | 25.65 | 25.62 | 25.67 | 814 |
| 21st Aug 2026 (Fri) | 25.67 | 25.68 | 25.67 | 25.71 | 501 |
| 20th Aug 2026 (Thu) | 25.65 | 25.65 | 25.65 | 25.6503 | 500 |
| 19th Aug 2026 (Wed) | 25.77 | 25.77 | 25.73 | 25.7401 | 69 |
| 18th Aug 2026 (Tue) | 25.84 | 25.84 | 25.705 | 25.705 | 238 |
| 17th Aug 2026 (Mon) | 25.84 | 25.84 | 25.765 | 25.765 | 7 |
| 14th Aug 2026 (Fri) | 25.84 | 25.84 | 25.84 | 25.815 | 653 |
| 13th Aug 2026 (Thu) | 25.43 | 25.43 | 25.43 | 25.83 | 179 |
| 12th Aug 2026 (Wed) | 25.72 | 25.7451 | 25.72 | 25.7451 | 0 |
| 11th Aug 2026 (Tue) | 25.72 | 25.72 | 25.72 | 25.705 | 101 |
| 10th Aug 2026 (Mon) | 25.76 | 25.76 | 25.76 | 25.76 | 2,201 |
| 7th Aug 2026 (Fri) | 25.75 | 25.76 | 25.75 | 25.731 | 4,231 |
| 6th Aug 2026 (Thu) | 25.17 | 25.675 | 25.17 | 25.675 | 12 |
| 5th Aug 2026 (Wed) | 25.17 | 25.698 | 25.17 | 25.698 | 1 |
| 4th Aug 2026 (Tue) | 25.17 | 25.6844 | 25.17 | 25.6844 | 1 |
| 3rd Aug 2026 (Mon) | 25.17 | 25.525 | 25.17 | 25.525 | 0 |
| 31st Jul 2026 (Fri) | 25.17 | 25.3575 | 25.17 | 25.3575 | 10 |
| 30th Jul 2026 (Thu) | 25.17 | 25.2304 | 25.17 | 25.2304 | 0 |
| 29th Jul 2026 (Wed) | 25.17 | 25.17 | 25.0262 | 25.0262 | 0 |