Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alchemy Investm (ALCY.US) Share Price

Price $11.80 on 21-05-2026 at 07:15:10
Change $0.00 0%
Buy $11.93
Sell $11.61
Last Trade: -
Day's Volume: 0
Last Close: $11.80
Open: $11.78
ISIN: KYG0232F1090
Day's Range $0.00 - $0.00
52wk Range: $10.365 - $17.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alchemy Investm (ALCY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alchemy Investm trades

Alchemy Investm (ALCY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.78 11.80 11.78 11.80 0
19th May 2026 (Tue) 11.78 11.80 11.78 11.80 0
18th May 2026 (Mon) 11.78 11.80 11.78 11.80 0
15th May 2026 (Fri) 11.78 11.80 11.78 11.80 0
14th May 2026 (Thu) 11.78 11.80 11.78 11.80 0
13th May 2026 (Wed) 11.78 11.80 11.78 11.80 521
12th May 2026 (Tue) 11.69 11.70 11.69 11.71 860
11th May 2026 (Mon) 11.62 11.63 11.51 11.675 1,828
8th May 2026 (Fri) 11.79 11.79 11.77 11.94 1,610
7th May 2026 (Thu) 11.90 11.96 11.90 11.96 2
6th May 2026 (Wed) 11.90 11.96 11.90 11.96 302
5th May 2026 (Tue) 11.90 11.98 11.90 11.98 0
4th May 2026 (Mon) 11.90 11.99 11.77 11.97 4
1st May 2026 (Fri) 11.80 11.97 11.80 11.97 0
30th Apr 2026 (Thu) 11.80 11.97 11.80 11.97 1
29th Apr 2026 (Wed) 11.80 11.90 11.80 11.90 0
28th Apr 2026 (Tue) 11.80 11.84 11.80 11.84 0
27th Apr 2026 (Mon) 11.80 11.83 11.80 11.83 0
24th Apr 2026 (Fri) 11.80 11.82 11.80 11.82 10
23rd Apr 2026 (Thu) 11.80 11.83 11.80 11.83 0
22nd Apr 2026 (Wed) 11.80 11.99 11.80 11.99 0
21st Apr 2026 (Tue) 11.80 11.83 11.80 11.83 0
See more Alchemy Investm price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered