| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.78 | 11.80 | 11.78 | 11.80 | 0 |
| 19th May 2026 (Tue) | 11.78 | 11.80 | 11.78 | 11.80 | 0 |
| 18th May 2026 (Mon) | 11.78 | 11.80 | 11.78 | 11.80 | 0 |
| 15th May 2026 (Fri) | 11.78 | 11.80 | 11.78 | 11.80 | 0 |
| 14th May 2026 (Thu) | 11.78 | 11.80 | 11.78 | 11.80 | 0 |
| 13th May 2026 (Wed) | 11.78 | 11.80 | 11.78 | 11.80 | 521 |
| 12th May 2026 (Tue) | 11.69 | 11.70 | 11.69 | 11.71 | 860 |
| 11th May 2026 (Mon) | 11.62 | 11.63 | 11.51 | 11.675 | 1,828 |
| 8th May 2026 (Fri) | 11.79 | 11.79 | 11.77 | 11.94 | 1,610 |
| 7th May 2026 (Thu) | 11.90 | 11.96 | 11.90 | 11.96 | 2 |
| 6th May 2026 (Wed) | 11.90 | 11.96 | 11.90 | 11.96 | 302 |
| 5th May 2026 (Tue) | 11.90 | 11.98 | 11.90 | 11.98 | 0 |
| 4th May 2026 (Mon) | 11.90 | 11.99 | 11.77 | 11.97 | 4 |
| 1st May 2026 (Fri) | 11.80 | 11.97 | 11.80 | 11.97 | 0 |
| 30th Apr 2026 (Thu) | 11.80 | 11.97 | 11.80 | 11.97 | 1 |
| 29th Apr 2026 (Wed) | 11.80 | 11.90 | 11.80 | 11.90 | 0 |
| 28th Apr 2026 (Tue) | 11.80 | 11.84 | 11.80 | 11.84 | 0 |
| 27th Apr 2026 (Mon) | 11.80 | 11.83 | 11.80 | 11.83 | 0 |
| 24th Apr 2026 (Fri) | 11.80 | 11.82 | 11.80 | 11.82 | 10 |
| 23rd Apr 2026 (Thu) | 11.80 | 11.83 | 11.80 | 11.83 | 0 |
| 22nd Apr 2026 (Wed) | 11.80 | 11.99 | 11.80 | 11.99 | 0 |
| 21st Apr 2026 (Tue) | 11.80 | 11.83 | 11.80 | 11.83 | 0 |
| 20th Apr 2026 (Mon) | 11.80 | 11.88 | 11.80 | 11.88 | 1 |
| 17th Apr 2026 (Fri) | 11.80 | 11.88 | 11.80 | 11.88 | 1 |
| 16th Apr 2026 (Thu) | 11.80 | 11.88 | 11.80 | 11.88 | 0 |
| 15th Apr 2026 (Wed) | 11.80 | 11.90 | 11.80 | 11.87 | 200 |
| 14th Apr 2026 (Tue) | 11.89 | 11.93 | 11.89 | 11.89 | 0 |
| 13th Apr 2026 (Mon) | 11.85 | 11.85 | 11.84 | 11.86 | 1,221 |
| 10th Apr 2026 (Fri) | 11.84 | 11.99 | 11.84 | 11.99 | 31 |
| 9th Apr 2026 (Thu) | 11.84 | 12.10 | 11.84 | 11.96 | 13,491 |
| 8th Apr 2026 (Wed) | 11.78 | 11.78 | 11.74 | 11.85 | 1,677 |
| 7th Apr 2026 (Tue) | 11.88 | 11.88 | 11.88 | 11.88 | 170 |
| 6th Apr 2026 (Mon) | 11.79 | 11.79 | 11.79 | 11.88 | 138 |
| 3rd Apr 2026 (Fri) | 11.80 | 11.80 | 11.80 | 11.88 | 300 |
| 2nd Apr 2026 (Thu) | 11.80 | 11.80 | 11.80 | 11.88 | 300 |
| 1st Apr 2026 (Wed) | 11.90 | 11.90 | 11.86 | 11.86 | 0 |
| 31st Mar 2026 (Tue) | 11.90 | 11.90 | 11.88 | 11.88 | 0 |
| 30th Mar 2026 (Mon) | 11.90 | 11.90 | 11.90 | 11.90 | 248 |
| 27th Mar 2026 (Fri) | 11.85 | 11.85 | 11.85 | 11.90 | 152 |
| 26th Mar 2026 (Thu) | 11.75 | 11.85 | 11.75 | 11.85 | 122 |
| 25th Mar 2026 (Wed) | 11.75 | 11.84 | 11.75 | 11.84 | 100 |
| 24th Mar 2026 (Tue) | 11.75 | 11.75 | 11.74 | 11.84 | 135 |
| 23rd Mar 2026 (Mon) | 11.83 | 11.83 | 11.80 | 11.83 | 100 |