Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alchemy Investm (ALCY.US) Share Price

Price $11.77 on 06-02-2026 at 22:35:00
Change $-0.01 -0.08%
Buy $11.77
Sell $11.45
Last Trade: Buy 1.00 at $11.77
Day's Volume: 173
Last Close: $11.77
Open: $11.77
ISIN: KYG0232F1090
Day's Range $11.77 - $11.77
52wk Range: $10.365 - $17.09
Market Capitalisation: $N/A
VWAP: $11.75213
Shares in Issue: N/A

Alchemy Investm (ALCY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $11.77 Automatic Execution
14:52:25 - 06-Feb-26
Buy* 1 $11.77 Automatic Execution
13:18:57 - 06-Feb-26
Sell* 51 $11.66 Ordinary
07:00:01 - 06-Feb-26
See more Alchemy Investm trades

Alchemy Investm (ALCY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.77 11.77 11.77 11.77 173
5th Feb 2026 (Thu) 11.70 11.70 11.70 11.775 247
4th Feb 2026 (Wed) 11.80 11.80 11.69 11.73 2
3rd Feb 2026 (Tue) 11.70 11.70 11.70 11.70 0
2nd Feb 2026 (Mon) 11.70 11.70 11.70 11.67 1,777
30th Jan 2026 (Fri) 11.79 11.79 11.67 11.67 12
29th Jan 2026 (Thu) 11.79 11.79 11.79 11.70 2
28th Jan 2026 (Wed) 11.76 11.76 11.76 11.77 127
27th Jan 2026 (Tue) 11.79 12.02 11.79 11.77 3,283
26th Jan 2026 (Mon) 11.68 11.68 11.67 11.67 1,360
23rd Jan 2026 (Fri) 11.68 11.75 11.68 11.68 1,509
22nd Jan 2026 (Thu) 11.80 11.80 11.80 11.68 23
21st Jan 2026 (Wed) 11.67 11.75 11.66 11.67 4,214
20th Jan 2026 (Tue) 11.80 11.88 11.67 11.68 7,203
19th Jan 2026 (Mon) 11.86 12.17 11.83 11.84 6,419
16th Jan 2026 (Fri) 11.86 12.17 11.83 11.84 6,419
15th Jan 2026 (Thu) 11.93 12.17 11.85 11.87 2,985
14th Jan 2026 (Wed) 11.90 11.98 11.85 11.895 4,306
13th Jan 2026 (Tue) 12.01 12.01 11.82 12.03 18,203
12th Jan 2026 (Mon) 12.25 12.25 12.01 12.03 12,219
9th Jan 2026 (Fri) 12.20 12.60 12.02 12.29 8,048
8th Jan 2026 (Thu) 12.98 12.98 12.06 12.46 16,538
7th Jan 2026 (Wed) 14.00 14.00 12.29 13.08 27,846
See more Alchemy Investm price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered