Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alchemy Investm (ALCY.US) Share Price

Price $11.48 on 18-07-2025 at 20:45:00
Change $0.00 0%
Buy $11.64
Sell $11.24
Buy / Sell ALCY Shares
Last Trade: -
Day's Volume: 0
Last Close: $11.48
Open: $11.40
ISIN: KYG0232F1090
Day's Range $0.00 - $0.00
52wk Range: $11.39 - $11.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alchemy Investm (ALCY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alchemy Investm trades

Alchemy Investm (ALCY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.40 11.48 11.40 11.48 0
17th Jul 2025 (Thu) 11.40 11.48 11.40 11.48 1
16th Jul 2025 (Wed) 11.40 11.48 11.40 11.48 0
15th Jul 2025 (Tue) 11.40 11.48 11.40 11.48 0
14th Jul 2025 (Mon) 11.40 11.48 11.40 11.48 0
11th Jul 2025 (Fri) 11.40 11.47 11.40 11.47 0
10th Jul 2025 (Thu) 11.40 11.48 11.40 11.48 0
9th Jul 2025 (Wed) 11.40 11.48 11.40 11.48 0
8th Jul 2025 (Tue) 11.40 11.48 11.40 11.48 0
7th Jul 2025 (Mon) 11.40 11.48 11.40 11.48 0
4th Jul 2025 (Fri) 11.40 11.47 11.40 11.47 0
3rd Jul 2025 (Thu) 11.40 11.47 11.40 11.47 0
2nd Jul 2025 (Wed) 11.40 11.47 11.40 11.47 0
1st Jul 2025 (Tue) 11.40 11.47 11.40 11.47 0
30th Jun 2025 (Mon) 11.40 11.47 11.40 11.47 0
27th Jun 2025 (Fri) 11.40 11.47 11.40 11.47 0
26th Jun 2025 (Thu) 11.40 11.47 11.40 11.47 0
25th Jun 2025 (Wed) 11.40 11.47 11.40 11.47 0
24th Jun 2025 (Tue) 11.40 11.47 11.40 11.47 0
23rd Jun 2025 (Mon) 11.40 11.47 11.40 11.47 0
20th Jun 2025 (Fri) 11.40 11.47 11.40 11.47 0
19th Jun 2025 (Thu) 11.40 11.47 11.40 11.47 0
See more Alchemy Investm price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered