Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alchemy Investm (ALCY.US) Share Price

Price $11.75 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $11.83
Sell $11.35
Last Trade: -
Day's Volume: 0
Last Close: $11.75
Open: $11.76
ISIN: KYG0232F1090
Day's Range $0.00 - $0.00
52wk Range: $10.365 - $12.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alchemy Investm (ALCY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alchemy Investm trades

Alchemy Investm (ALCY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 11.76 11.76 11.75 11.75 0
11th Dec 2025 (Thu) 11.76 11.76 11.75 11.75 2,620
10th Dec 2025 (Wed) 11.90 11.95 11.90 11.90 1,050
9th Dec 2025 (Tue) 11.96 11.96 11.71 11.71 62
8th Dec 2025 (Mon) 11.96 11.96 11.76 11.76 500
5th Dec 2025 (Fri) 11.96 11.96 11.76 11.76 0
4th Dec 2025 (Thu) 11.96 11.96 11.68 11.68 0
3rd Dec 2025 (Wed) 11.96 11.96 11.68 11.68 0
2nd Dec 2025 (Tue) 11.96 11.96 11.68 11.68 0
1st Dec 2025 (Mon) 11.96 11.96 11.68 11.68 0
28th Nov 2025 (Fri) 11.96 11.96 11.70 11.70 0
27th Nov 2025 (Thu) 11.96 11.96 11.68 11.68 0
26th Nov 2025 (Wed) 11.96 11.96 11.68 11.68 0
25th Nov 2025 (Tue) 11.96 11.96 11.68 11.68 0
24th Nov 2025 (Mon) 11.96 11.96 11.70 11.70 0
21st Nov 2025 (Fri) 11.96 11.96 11.68 11.68 0
20th Nov 2025 (Thu) 11.96 11.96 11.68 11.68 0
19th Nov 2025 (Wed) 11.96 11.96 11.68 11.68 0
18th Nov 2025 (Tue) 11.96 11.96 11.70 11.70 0
17th Nov 2025 (Mon) 11.96 11.96 11.68 11.68 0
14th Nov 2025 (Fri) 11.96 11.96 11.68 11.68 0
13th Nov 2025 (Thu) 11.96 11.96 11.68 11.68 0
See more Alchemy Investm price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered