Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alchemy Investm (ALCY.US) Share Price

Price $11.80 on 03-04-2026 at 22:47:26
Change $-0.06 -0.51%
Buy $11.99
Sell $11.45
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 300
Last Close: $11.88
Open: $11.80
ISIN: KYG0232F1090
Day's Range $11.80 - $11.80
52wk Range: $10.365 - $15.55
Market Capitalisation: $N/A
VWAP: $11.80
Shares in Issue: N/A

Alchemy Investm (ALCY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alchemy Investm trades

Alchemy Investm (ALCY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.80 11.80 11.80 11.88 300
2nd Apr 2026 (Thu) 11.80 11.80 11.80 11.88 300
1st Apr 2026 (Wed) 11.90 11.90 11.86 11.86 0
31st Mar 2026 (Tue) 11.90 11.90 11.88 11.88 0
30th Mar 2026 (Mon) 11.90 11.90 11.90 11.90 248
27th Mar 2026 (Fri) 11.85 11.85 11.85 11.90 152
26th Mar 2026 (Thu) 11.75 11.85 11.75 11.85 122
25th Mar 2026 (Wed) 11.75 11.84 11.75 11.84 100
24th Mar 2026 (Tue) 11.75 11.75 11.74 11.84 135
23rd Mar 2026 (Mon) 11.83 11.83 11.80 11.83 100
20th Mar 2026 (Fri) 11.83 11.83 11.83 11.83 1
19th Mar 2026 (Thu) 11.66 11.83 11.66 11.83 100
18th Mar 2026 (Wed) 11.66 11.81 11.66 11.81 4
17th Mar 2026 (Tue) 11.66 11.83 11.66 11.83 59
16th Mar 2026 (Mon) 11.66 11.83 11.66 11.83 11
13th Mar 2026 (Fri) 11.66 11.79 11.66 11.79 40
12th Mar 2026 (Thu) 11.66 11.67 11.66 11.79 0
11th Mar 2026 (Wed) 11.71 11.78 11.71 11.78 73
10th Mar 2026 (Tue) 11.71 11.79 11.71 11.79 0
9th Mar 2026 (Mon) 11.71 11.78 11.71 11.78 0
6th Mar 2026 (Fri) 11.79 11.79 11.75 11.75 55
5th Mar 2026 (Thu) 11.79 11.79 11.79 11.79 0
See more Alchemy Investm price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered