Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alchemy Investm (ALCY.US) Share Price

Price $11.75 on 19-09-2025 at 21:35:02
Change $0.19 1.64%
Buy $11.99
Sell $10.00
Last Trade: Buy 100.00 at $11.75
Day's Volume: 101
Last Close: $11.75
Open: $11.75
ISIN: KYG0232F1090
Day's Range $11.75 - $11.75
52wk Range: $10.365 - $12.25
Market Capitalisation: $N/A
VWAP: $11.74287
Shares in Issue: N/A

Alchemy Investm (ALCY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $11.75 Automatic Execution
14:28:29 - 19-Sep-25
Sell* 1 $11.03 Automatic Execution
14:28:29 - 19-Sep-25
See more Alchemy Investm trades

Alchemy Investm (ALCY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.75 11.75 11.75 11.75 101
18th Sep 2025 (Thu) 11.50 11.75 11.50 11.56 929
17th Sep 2025 (Wed) 11.50 11.50 11.50 11.4675 0
16th Sep 2025 (Tue) 11.58 11.65 11.58 11.65 0
15th Sep 2025 (Mon) 11.58 11.58 11.58 11.65 105
12th Sep 2025 (Fri) 11.46 11.59 11.46 11.59 0
11th Sep 2025 (Thu) 11.46 12.25 11.45 11.56 3,305
10th Sep 2025 (Wed) 11.29 11.335 11.29 11.335 0
9th Sep 2025 (Tue) 11.29 11.31 11.29 11.31 0
8th Sep 2025 (Mon) 11.29 11.33 11.29 11.39 0
5th Sep 2025 (Fri) 11.43 11.43 10.365 10.87 2,735
4th Sep 2025 (Thu) 12.00 12.00 11.36 11.36 4
3rd Sep 2025 (Wed) 12.00 12.00 11.39 11.39 8,495
2nd Sep 2025 (Tue) 11.57 11.57 11.00 11.00 0
1st Sep 2025 (Mon) 11.57 11.57 11.57 11.50 16,742
29th Aug 2025 (Fri) 11.57 11.57 11.57 11.50 16,742
28th Aug 2025 (Thu) 11.74 11.74 11.71 11.65 0
27th Aug 2025 (Wed) 12.00 12.00 11.69 11.69 0
26th Aug 2025 (Tue) 12.00 12.00 11.69 11.69 0
25th Aug 2025 (Mon) 12.00 12.00 11.65 11.65 0
22nd Aug 2025 (Fri) 12.00 12.00 11.69 11.69 0
See more Alchemy Investm price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered